{"ticker": {"uuid": "0db61359-6270-4b35-be8a-ebe9b27b2561", "symbol": "1908", "name": "C&D International Investment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1908 rose 17.77%, moving from 13.40 to 15.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.78"}, {"label": "12-Week Change", "value": "17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.012016, "high": 16.5, "low": 14.304792, "close": 15.78, "volume": 36574689}, "trend_line": 14.461463, "activity_lines": {"activity_5": 15.607478, "activity_10": 14.818182, "activity_20": 14.211791, "activity_30": 14.258197}, "trend_signal": 0, "fair_value": 13.656018, "relative_strength": 6.049474, "rate_of_change": 0.17297138390684347, "market_dynamics": 1.306923, "expectation": {"probability": 44.8297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.176963, "high": 15.916518, "low": 14.598181, "close": 15.160887, "volume": 12522967}, "trend_line": 17.593022, "activity_lines": {"activity_5": 15.454414, "activity_10": 16.361855, "activity_20": 17.492611, "activity_30": 17.754559}, "trend_signal": 0, "fair_value": 11.609632, "relative_strength": -4.248969, "rate_of_change": 0.29588188805037524, "market_dynamics": -1.258737, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.064422, "high": 16.061215, "low": 14.501718, "close": 15.996904, "volume": 19883559}, "trend_line": 17.649768, "activity_lines": {"activity_5": 15.544134, "activity_10": 16.152734, "activity_20": 17.286349, "activity_30": 17.651584}, "trend_signal": 0, "fair_value": 11.670264, "relative_strength": -2.679684, "rate_of_change": 0.32254833763068336, "market_dynamics": -1.131045, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.045136, "high": 16.061214, "low": 14.003321, "close": 14.228404, "volume": 8615824}, "trend_line": 17.625541, "activity_lines": {"activity_5": 15.094028, "activity_10": 15.666329, "activity_20": 16.925394, "activity_30": 17.430851}, "trend_signal": 0, "fair_value": 11.720817, "relative_strength": -8.263054, "rate_of_change": -0.1372652603705801, "market_dynamics": -1.142682, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.228404, "high": 15.546742, "low": 13.681776, "close": 14.276635, "volume": 12001188}, "trend_line": 17.638457, "activity_lines": {"activity_5": 14.790037, "activity_10": 15.299234, "activity_20": 16.590298, "activity_30": 17.214792}, "trend_signal": 0, "fair_value": 11.7691, "relative_strength": -8.138106, "rate_of_change": 0.07328002017073175, "market_dynamics": -1.197969, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.630336, "high": 15.000113, "low": 14.164095, "close": 14.662491, "volume": 6091412}, "trend_line": 17.606677, "activity_lines": {"activity_5": 14.683927, "activity_10": 15.075104, "activity_20": 16.316025, "activity_30": 17.022794}, "trend_signal": 0, "fair_value": 11.819526, "relative_strength": -3.086746, "rate_of_change": -0.1801744903196334, "market_dynamics": -1.258644, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.385968, "high": 15.450277, "low": 14.646412, "close": 15.32166, "volume": 8006996}, "trend_line": 17.583106, "activity_lines": {"activity_5": 14.836125, "activity_10": 15.032519, "activity_20": 16.127302, "activity_30": 16.875374}, "trend_signal": 0, "fair_value": 11.876623, "relative_strength": -4.487182, "rate_of_change": -0.13387534740371765, "market_dynamics": -1.342511, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.321659, "high": 15.659282, "low": 14.807187, "close": 15.385968, "volume": 6688617}, "trend_line": 17.521637, "activity_lines": {"activity_5": 14.999042, "activity_10": 15.04588, "activity_20": 15.962013, "activity_30": 16.733623}, "trend_signal": 0, "fair_value": 11.935389, "relative_strength": -2.659942, "rate_of_change": -0.34959124969162125, "market_dynamics": -1.313597, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.289505, "high": 17.28309, "low": 14.951882, "close": 17.122316, "volume": 13806417}, "trend_line": 17.523052, "activity_lines": {"activity_5": 15.78147, "activity_10": 15.399597, "activity_20": 15.983922, "activity_30": 16.70786}, "trend_signal": 0, "fair_value": 12.004889, "relative_strength": 3.391745, "rate_of_change": 0.008075729453826137, "market_dynamics": -0.911011, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.484054, "high": 18.28792, "low": 16.720382, "close": 17.92618, "volume": 13809682}, "trend_line": 17.479939, "activity_lines": {"activity_5": 16.638925, "activity_10": 15.882318, "activity_20": 16.087728, "activity_30": 16.733869}, "trend_signal": 0, "fair_value": 12.080136, "relative_strength": 9.68939, "rate_of_change": -0.2460359074435103, "market_dynamics": -0.346702, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.604634, "high": 17.92618, "low": 16.318452, "close": 16.92135, "volume": 8506335}, "trend_line": 17.45964, "activity_lines": {"activity_5": 16.918134, "activity_10": 16.134878, "activity_20": 16.101816, "activity_30": 16.697831}, "trend_signal": 0, "fair_value": 12.147951, "relative_strength": 5.456532, "rate_of_change": -0.1161274075384439, "market_dynamics": -0.013234, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.921348, "high": 17.162509, "low": 15.948674, "close": 15.964751, "volume": 6295809}, "trend_line": 17.368664, "activity_lines": {"activity_5": 16.727886, "activity_10": 16.182964, "activity_20": 16.038246, "activity_30": 16.601386}, "trend_signal": 0, "fair_value": 12.204345, "relative_strength": 5.187651, "rate_of_change": -0.5210645809421115, "market_dynamics": 0.326005, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.932597, "high": 16.479225, "low": 15.402045, "close": 15.916519, "volume": 5259837}, "trend_line": 17.269825, "activity_lines": {"activity_5": 16.478688, "activity_10": 16.207664, "activity_20": 15.986117, "activity_30": 16.507699}, "trend_signal": 0, "fair_value": 12.261025, "relative_strength": 3.245844, "rate_of_change": -0.5690650702897939, "market_dynamics": 0.260084, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.157678, "high": 18.086953, "low": 16.045135, "close": 16.045135, "volume": 15760728}, "trend_line": 17.181529, "activity_lines": {"activity_5": 16.236992, "activity_10": 16.257211, "activity_20": 15.958213, "activity_30": 16.428687}, "trend_signal": 0, "fair_value": 12.319917, "relative_strength": 1.988254, "rate_of_change": -0.5112732757859428, "market_dynamics": 0.248579, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.439031, "high": 17.765408, "low": 16.358647, "close": 16.439034, "volume": 9693122}, "trend_line": 17.085091, "activity_lines": {"activity_5": 16.198408, "activity_10": 16.345344, "activity_20": 15.988123, "activity_30": 16.380784}, "trend_signal": 0, "fair_value": 12.383252, "relative_strength": 5.108411, "rate_of_change": -0.5612888119561575, "market_dynamics": 0.298327, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.881158, "high": 16.881158, "low": 15.578895, "close": 15.578895, "volume": 5765818}, "trend_line": 16.956228, "activity_lines": {"activity_5": 15.972254, "activity_10": 16.237773, "activity_20": 15.944887, "activity_30": 16.28361}, "trend_signal": 0, "fair_value": 12.440412, "relative_strength": -0.407521, "rate_of_change": -0.7542423976553538, "market_dynamics": 0.287542, "expectation": {"probability": 64.1777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.578895, "high": 16.27826, "low": 15.064422, "close": 16.157681, "volume": 5496758}, "trend_line": 16.862925, "activity_lines": {"activity_5": 16.028525, "activity_10": 16.218773, "activity_20": 15.968568, "activity_30": 16.232091}, "trend_signal": 0, "fair_value": 12.503596, "relative_strength": 3.891116, "rate_of_change": -0.5502579937000069, "market_dynamics": 0.289093, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.466355, "high": 16.479225, "low": 14.212327, "close": 15.32166, "volume": 5191131}, "trend_line": 16.707969, "activity_lines": {"activity_5": 15.793261, "activity_10": 16.032568, "activity_20": 15.920238, "activity_30": 16.132655}, "trend_signal": 0, "fair_value": 12.558511, "relative_strength": -0.063659, "rate_of_change": -0.9189153127349028, "market_dynamics": 0.103131, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.646412, "high": 15.305583, "low": 14.646412, "close": 15.160887, "volume": 2174586}, "trend_line": 16.605214, "activity_lines": {"activity_5": 15.544063, "activity_10": 15.818302, "activity_20": 15.863359, "activity_30": 16.032843}, "trend_signal": 0, "fair_value": 12.613587, "relative_strength": 0.790852, "rate_of_change": -0.6150059292065863, "market_dynamics": -0.071555, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.193041, "high": 16.045136, "low": 14.791108, "close": 15.450277, "volume": 8073223}, "trend_line": 16.480822, "activity_lines": {"activity_5": 15.450278, "activity_10": 15.692314, "activity_20": 15.838889, "activity_30": 15.958331}, "trend_signal": 0, "fair_value": 12.66741, "relative_strength": 0.911941, "rate_of_change": -0.749114103558077, "market_dynamics": -0.06037, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.594974, "high": 15.627128, "low": 14.405253, "close": 14.758954, "volume": 5383177}, "trend_line": 16.314618, "activity_lines": {"activity_5": 15.191969, "activity_10": 15.485648, "activity_20": 15.747937, "activity_30": 15.847243}, "trend_signal": 0, "fair_value": 12.717463, "relative_strength": 0.063228, "rate_of_change": -1.0084691164069393, "market_dynamics": -0.244869, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.469563, "high": 14.967959, "low": 13.95509, "close": 14.405253, "volume": 5736606}, "trend_line": 16.150387, "activity_lines": {"activity_5": 14.870423, "activity_10": 15.253989, "activity_20": 15.625597, "activity_30": 15.724058}, "trend_signal": 0, "fair_value": 12.768223, "relative_strength": -3.916599, "rate_of_change": -1.0066493741992666, "market_dynamics": -0.484797, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.405255, "high": 14.501719, "low": 13.810394, "close": 13.987244, "volume": 5399093}, "trend_line": 16.002254, "activity_lines": {"activity_5": 14.526369, "activity_10": 14.974682, "activity_20": 15.467044, "activity_30": 15.5845}, "trend_signal": 0, "fair_value": 12.811743, "relative_strength": -8.1964, "rate_of_change": -0.9172102191730629, "market_dynamics": -0.76556, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.681775, "high": 14.48564, "low": 12.974375, "close": 13.263766, "volume": 9270100}, "trend_line": 15.767441, "activity_lines": {"activity_5": 14.030117, "activity_10": 14.598912, "activity_20": 15.249158, "activity_30": 15.407824}, "trend_signal": 0, "fair_value": 12.850889, "relative_strength": -10.584463, "rate_of_change": -1.4673745336125823, "market_dynamics": -1.055112, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.279843, "high": 14.405254, "low": 12.813601, "close": 14.083708, "volume": 12002231}, "trend_line": 15.627528, "activity_lines": {"activity_5": 13.933653, "activity_10": 14.422793, "activity_20": 15.113956, "activity_30": 15.299196}, "trend_signal": 0, "fair_value": 12.890135, "relative_strength": -6.447826, "rate_of_change": -0.8873538832331763, "market_dynamics": -1.052533, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.083709, "high": 14.855417, "low": 13.762163, "close": 14.437407, "volume": 8403023}, "trend_line": 15.506912, "activity_lines": {"activity_5": 14.046194, "activity_10": 14.353806, "activity_20": 15.013358, "activity_30": 15.222414}, "trend_signal": 0, "fair_value": 12.933499, "relative_strength": -4.611816, "rate_of_change": -0.7718175260988178, "market_dynamics": -0.944379, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.746085, "high": 14.180171, "low": 12.475979, "close": 12.877911, "volume": 10741663}, "trend_line": 15.344324, "activity_lines": {"activity_5": 13.660339, "activity_10": 14.022029, "activity_20": 14.765308, "activity_30": 15.052801}, "trend_signal": 0, "fair_value": 12.965809, "relative_strength": -11.271871, "rate_of_change": -1.0484872810266772, "market_dynamics": -0.802805, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.652829, "high": 12.733216, "low": 12.041891, "close": 12.154432, "volume": 8179230}, "trend_line": 15.191404, "activity_lines": {"activity_5": 13.135147, "activity_10": 13.618343, "activity_20": 14.459993, "activity_30": 14.847001}, "trend_signal": 0, "fair_value": 12.995662, "relative_strength": -13.635898, "rate_of_change": -0.9965900094393206, "market_dynamics": -0.791496, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.1062, "high": 13.295921, "low": 11.816809, "close": 12.845756, "volume": 8800279}, "trend_line": 15.080297, "activity_lines": {"activity_5": 12.962584, "activity_10": 13.397938, "activity_20": 14.235906, "activity_30": 14.695669}, "trend_signal": 0, "fair_value": 13.028361, "relative_strength": -11.094935, "rate_of_change": -0.7313807203073561, "market_dynamics": -0.853542, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.829679, "high": 12.94222, "low": 12.05797, "close": 12.47598, "volume": 3174065}, "trend_line": 14.985644, "activity_lines": {"activity_5": 12.69463, "activity_10": 13.152394, "activity_20": 13.996967, "activity_30": 14.527649}, "trend_signal": 0, "fair_value": 13.060342, "relative_strength": -11.03643, "rate_of_change": -0.6276600520533462, "market_dynamics": -1.027689, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.202664, "high": 13.633543, "low": 11.881118, "close": 13.376307, "volume": 5770306}, "trend_line": 14.923478, "activity_lines": {"activity_5": 12.833967, "activity_10": 13.124624, "activity_20": 13.869727, "activity_30": 14.42382}, "trend_signal": 0, "fair_value": 13.095325, "relative_strength": -8.410414, "rate_of_change": -0.4148370266903529, "market_dynamics": -1.033859, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.11907, "high": 13.665698, "low": 12.299129, "close": 12.492056, "volume": 2754931}, "trend_line": 14.834517, "activity_lines": {"activity_5": 12.749293, "activity_10": 12.961221, "activity_20": 13.675153, "activity_30": 14.266954}, "trend_signal": 0, "fair_value": 13.124388, "relative_strength": -11.498126, "rate_of_change": -0.5961143910286825, "market_dynamics": -1.06101, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.492056, "high": 12.620675, "low": 11.7525, "close": 12.459901, "volume": 4238444}, "trend_line": 14.716617, "activity_lines": {"activity_5": 12.679624, "activity_10": 12.826756, "activity_20": 13.494054, "activity_30": 14.113753}, "trend_signal": 0, "fair_value": 13.151316, "relative_strength": -10.066166, "rate_of_change": -0.794768039970567, "market_dynamics": -1.112876, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.524211, "high": 12.524211, "low": 10.707477, "close": 11.414877, "volume": 7687933}, "trend_line": 14.622833, "activity_lines": {"activity_5": 12.24125, "activity_10": 12.530057, "activity_20": 13.229889, "activity_30": 13.900738}, "trend_signal": 0, "fair_value": 13.170286, "relative_strength": -12.369814, "rate_of_change": -0.6372660238422962, "market_dynamics": -1.051965, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.414876, "high": 11.430954, "low": 10.241235, "close": 10.787863, "volume": 9885843}, "trend_line": 14.506541, "activity_lines": {"activity_5": 11.689263, "activity_10": 12.152971, "activity_20": 12.928057, "activity_30": 13.65332}, "trend_signal": 0, "fair_value": 13.187418, "relative_strength": -20.243179, "rate_of_change": -0.795276811271794, "market_dynamics": -1.061283, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.141563, "high": 11.270182, "low": 10.03223, "close": 10.62709, "volume": 8037419}, "trend_line": 14.372027, "activity_lines": {"activity_5": 11.196226, "activity_10": 11.806579, "activity_20": 12.637823, "activity_30": 13.403033}, "trend_signal": 0, "fair_value": 13.203855, "relative_strength": -18.985446, "rate_of_change": -0.9272644664224305, "market_dynamics": -1.006191, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.852172, "high": 11.157641, "low": 9.421293, "close": 9.421293, "volume": 9093810}, "trend_line": 14.175348, "activity_lines": {"activity_5": 10.484538, "activity_10": 11.310229, "activity_20": 12.256332, "activity_30": 13.083631}, "trend_signal": 0, "fair_value": 13.212479, "relative_strength": -28.639056, "rate_of_change": -1.368484765579689, "market_dynamics": -0.965028, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.43737, "high": 10.418086, "low": 9.115825, "close": 10.385931, "volume": 2878061}, "trend_line": 14.00868, "activity_lines": {"activity_5": 10.299113, "activity_10": 11.052115, "activity_20": 11.998789, "activity_30": 12.839153}, "trend_signal": 0, "fair_value": 13.225524, "relative_strength": -23.658963, "rate_of_change": -1.1757594945817174, "market_dynamics": -0.970577, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.353775, "high": 10.771785, "low": 10.048308, "close": 10.402008, "volume": 6550532}, "trend_line": 13.78467, "activity_lines": {"activity_5": 10.257312, "activity_10": 10.829079, "activity_20": 11.766281, "activity_30": 12.606464}, "trend_signal": 0, "fair_value": 13.236072, "relative_strength": -24.739119, "rate_of_change": -1.5990799989720645, "market_dynamics": -1.018678, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.418085, "high": 10.482394, "low": 9.758916, "close": 9.919689, "volume": 13036515}, "trend_line": 13.517787, "activity_lines": {"activity_5": 10.122263, "activity_10": 10.562781, "activity_20": 11.510499, "activity_30": 12.35711}, "trend_signal": 0, "fair_value": 13.238073, "relative_strength": -27.004956, "rate_of_change": -1.936085521089732, "market_dynamics": -0.987297, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.048307, "high": 10.048307, "low": 9.115824, "close": 9.292675, "volume": 5562447}, "trend_line": 13.263498, "activity_lines": {"activity_5": 9.836087, "activity_10": 10.228958, "activity_20": 11.221337, "activity_30": 12.084522}, "trend_signal": 0, "fair_value": 13.233371, "relative_strength": -30.01403, "rate_of_change": -1.88114371087516, "market_dynamics": -1.030153, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.164056, "high": 10.064386, "low": 9.035437, "close": 9.180133, "volume": 20127987}, "trend_line": 13.037344, "activity_lines": {"activity_5": 9.601359, "activity_10": 9.948921, "activity_20": 10.947487, "activity_30": 11.82108}, "trend_signal": 0, "fair_value": 13.229206, "relative_strength": -31.679319, "rate_of_change": -1.7050856418118439, "market_dynamics": -0.925328, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.180134, "high": 11.318414, "low": 9.099747, "close": 11.270183, "volume": 20731390}, "trend_line": 12.882466, "activity_lines": {"activity_5": 10.079391, "activity_10": 10.109109, "activity_20": 10.897571, "activity_30": 11.707069}, "trend_signal": 0, "fair_value": 13.243724, "relative_strength": -14.367154, "rate_of_change": -1.1879566881106942, "market_dynamics": -0.516513, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.414877, "high": 11.447032, "low": 10.675321, "close": 10.980789, "volume": 10012505}, "trend_line": 12.713655, "activity_lines": {"activity_5": 10.402008, "activity_10": 10.238312, "activity_20": 10.833032, "activity_30": 11.58438}, "trend_signal": 0, "fair_value": 13.252947, "relative_strength": -16.204244, "rate_of_change": -1.3103935224824315, "market_dynamics": -0.170676, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.238027, "high": 11.350568, "low": 10.771785, "close": 11.286259, "volume": 9466233}, "trend_line": 12.541896, "activity_lines": {"activity_5": 10.787863, "activity_10": 10.430947, "activity_20": 10.808457, "activity_30": 11.49229}, "trend_signal": 0, "fair_value": 13.261024, "relative_strength": -14.331196, "rate_of_change": -1.3509805008866433, "market_dynamics": 0.28268, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.157641, "high": 11.157641, "low": 10.434162, "close": 10.707476, "volume": 24531962}, "trend_line": 12.379515, "activity_lines": {"activity_5": 10.889685, "activity_10": 10.509287, "activity_20": 10.742081, "activity_30": 11.373941}, "trend_signal": 0, "fair_value": 13.266566, "relative_strength": -18.006503, "rate_of_change": -1.294708551242969, "market_dynamics": 0.709588, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.530625, "high": 10.964713, "low": 10.176926, "close": 10.80394, "volume": 11579051}, "trend_line": 12.201057, "activity_lines": {"activity_5": 10.929343, "activity_10": 10.603705, "activity_20": 10.702653, "activity_30": 11.272291}, "trend_signal": 0, "fair_value": 13.268614, "relative_strength": -14.213758, "rate_of_change": -1.4415588979051208, "market_dynamics": 0.746023, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.611011, "high": 11.704268, "low": 10.611011, "close": 11.672113, "volume": 14582141}, "trend_line": 12.079405, "activity_lines": {"activity_5": 11.150137, "activity_10": 10.830833, "activity_20": 10.755785, "activity_30": 11.238165}, "trend_signal": 0, "fair_value": 13.27841, "relative_strength": -14.289932, "rate_of_change": -0.997061156258847, "market_dynamics": 0.90294, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.656037, "high": 14.935803, "low": 11.623883, "close": 13.665697, "volume": 25749860}, "trend_line": 12.029566, "activity_lines": {"activity_5": 12.008665, "activity_10": 11.397046, "activity_20": 11.001078, "activity_30": 11.340507}, "trend_signal": 0, "fair_value": 13.301152, "relative_strength": -3.78033, "rate_of_change": -0.4125948256557226, "market_dynamics": 1.15363, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.553158, "high": 15.000113, "low": 12.749292, "close": 14.807186, "volume": 27660112}, "trend_line": 12.008129, "activity_lines": {"activity_5": 13.068694, "activity_10": 12.111462, "activity_20": 11.35118, "activity_30": 11.519708}, "trend_signal": 0, "fair_value": 13.33633, "relative_strength": 1.759042, "rate_of_change": -0.17820260514802108, "market_dynamics": 1.326747, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.887573, "high": 15.4342, "low": 14.260558, "close": 14.967959, "volume": 23662401}, "trend_line": 12.015096, "activity_lines": {"activity_5": 13.947586, "activity_10": 12.766246, "activity_20": 11.705493, "activity_30": 11.710665}, "trend_signal": 0, "fair_value": 13.372035, "relative_strength": -0.073393, "rate_of_change": 0.058019030275236895, "market_dynamics": 1.564093, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.871495, "high": 15.241272, "low": 13.987243, "close": 14.148018, "volume": 28195241}, "trend_line": 12.006522, "activity_lines": {"activity_5": 14.269133, "activity_10": 13.168764, "activity_20": 11.974137, "activity_30": 11.848273}, "trend_signal": 0, "fair_value": 13.4024, "relative_strength": -0.611092, "rate_of_change": -0.07136022883212433, "market_dynamics": 1.675423, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.13194, "high": 14.961275, "low": 13.574367, "close": 13.661049, "volume": 16551408}, "trend_line": 11.995648, "activity_lines": {"activity_5": 14.205418, "activity_10": 13.392416, "activity_20": 12.188518, "activity_30": 11.955016}, "trend_signal": 0, "fair_value": 13.428888, "relative_strength": -1.101245, "rate_of_change": -0.09056744326126384, "market_dynamics": 1.511887, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.522358, "high": 14.146467, "low": 12.950258, "close": 12.950258, "volume": 39001246}, "trend_line": 11.985198, "activity_lines": {"activity_5": 13.772176, "activity_10": 13.443363, "activity_20": 12.329484, "activity_30": 12.016604}, "trend_signal": 1, "fair_value": 13.452498, "relative_strength": -7.534939, "rate_of_change": -0.08711492701351974, "market_dynamics": 1.399874, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.158295, "high": 13.851749, "low": 12.950258, "close": 13.539695, "volume": 13553375}, "trend_line": 11.967064, "activity_lines": {"activity_5": 13.58311, "activity_10": 13.565672, "activity_20": 12.519276, "activity_30": 12.116894}, "trend_signal": 1, "fair_value": 13.482823, "relative_strength": -0.926547, "rate_of_change": -0.1513032992863353, "market_dynamics": 1.181279, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.522358, "high": 13.60904, "low": 12.759559, "close": 12.776895, "volume": 10303280}, "trend_line": 11.911714, "activity_lines": {"activity_5": 13.224276, "activity_10": 13.508318, "activity_20": 12.623316, "activity_30": 12.169141}, "trend_signal": 1, "fair_value": 13.505993, "relative_strength": -6.853269, "rate_of_change": -0.46251946174935366, "market_dynamics": 0.880517, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.776894, "high": 12.915585, "low": 12.222132, "close": 12.586196, "volume": 8340428}, "trend_line": 11.90199, "activity_lines": {"activity_5": 12.947947, "activity_10": 13.378667, "activity_20": 12.698958, "activity_30": 12.212656}, "trend_signal": 1, "fair_value": 13.52341, "relative_strength": -6.533778, "rate_of_change": -0.08163392774541336, "market_dynamics": 0.631288, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.51685, "high": 13.695722, "low": 12.51685, "close": 13.279649, "volume": 10558261}, "trend_line": 11.939497, "activity_lines": {"activity_5": 13.006891, "activity_10": 13.342693, "activity_20": 12.825571, "activity_30": 12.301537}, "trend_signal": 1, "fair_value": 13.544601, "relative_strength": -1.702819, "rate_of_change": 0.31513217537571225, "market_dynamics": 0.366717, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.019604, "high": 13.678385, "low": 12.430168, "close": 12.967594, "volume": 14913621}, "trend_line": 11.943559, "activity_lines": {"activity_5": 12.987243, "activity_10": 13.220753, "activity_20": 12.908685, "activity_30": 12.367866}, "trend_signal": 1, "fair_value": 13.562952, "relative_strength": -6.413026, "rate_of_change": 0.03402153373798847, "market_dynamics": 0.191941, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.158295, "high": 13.158295, "low": 12.13545, "close": 12.308813, "volume": 7096258}, "trend_line": 11.937986, "activity_lines": {"activity_5": 12.746845, "activity_10": 12.991728, "activity_20": 12.916842, "activity_30": 12.391431}, "trend_signal": 1, "fair_value": 13.576158, "relative_strength": -6.463985, "rate_of_change": -0.046661133419276864, "market_dynamics": 0.001518, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.152786, "high": 12.811567, "low": 11.615359, "close": 11.823396, "volume": 8628658}, "trend_line": 11.886223, "activity_lines": {"activity_5": 12.426701, "activity_10": 12.719871, "activity_20": 12.867391, "activity_30": 12.384038}, "trend_signal": 1, "fair_value": 13.595229, "relative_strength": -7.672532, "rate_of_change": -0.4335991012219407, "market_dynamics": -0.150603, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.152787, "high": 12.152787, "low": 10.523169, "close": 10.748541, "volume": 10311897}, "trend_line": 11.828106, "activity_lines": {"activity_5": 11.811838, "activity_10": 12.309759, "activity_20": 12.703522, "activity_30": 12.310639}, "trend_signal": 0, "fair_value": 13.607662, "relative_strength": -15.075877, "rate_of_change": -0.4889442171831987, "market_dynamics": -0.436747, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.008587, "high": 11.37265, "low": 10.505832, "close": 11.18195, "volume": 9259079}, "trend_line": 11.785507, "activity_lines": {"activity_5": 11.463955, "activity_10": 12.040257, "activity_20": 12.573461, "activity_30": 12.268952}, "trend_signal": 0, "fair_value": 13.617756, "relative_strength": -11.871418, "rate_of_change": -0.3601506445748725, "market_dynamics": -0.696666, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.956578, "high": 11.320641, "low": 10.887232, "close": 11.025923, "volume": 3643712}, "trend_line": 11.772542, "activity_lines": {"activity_5": 11.20391, "activity_10": 11.787462, "activity_20": 12.428961, "activity_30": 12.219946}, "trend_signal": 0, "fair_value": 13.624919, "relative_strength": -14.225338, "rate_of_change": -0.11000799541336001, "market_dynamics": -0.884719, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.025923, "high": 11.37265, "low": 10.28046, "close": 10.627188, "volume": 10933833}, "trend_line": 11.767186, "activity_lines": {"activity_5": 10.940397, "activity_10": 11.497157, "activity_20": 12.246272, "activity_30": 12.146053}, "trend_signal": 0, "fair_value": 13.628351, "relative_strength": -17.590282, "rate_of_change": -0.045495696681303224, "market_dynamics": -0.985656, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.904568, "high": 11.320642, "low": 9.933732, "close": 10.939241, "volume": 26757388}, "trend_line": 11.777591, "activity_lines": {"activity_5": 10.893011, "activity_10": 11.316543, "activity_20": 12.09644, "activity_30": 12.092637}, "trend_signal": 0, "fair_value": 13.626401, "relative_strength": -16.366504, "rate_of_change": 0.08842385936619566, "market_dynamics": -0.867571, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.679195, "high": 10.713868, "low": 9.985742, "close": 10.419151, "volume": 14345785}, "trend_line": 11.810853, "activity_lines": {"activity_5": 10.731205, "activity_10": 11.07478, "activity_20": 11.895972, "activity_30": 12.004996}, "trend_signal": 0, "fair_value": 13.621787, "relative_strength": -17.185182, "rate_of_change": 0.28241768626538793, "market_dynamics": -0.846888, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.419151, "high": 10.540505, "low": 8.720189, "close": 9.188269, "volume": 38909252}, "trend_line": 11.770931, "activity_lines": {"activity_5": 10.181065, "activity_10": 10.648621, "activity_20": 11.580109, "activity_30": 11.835797}, "trend_signal": 0, "fair_value": 13.617123, "relative_strength": -26.005676, "rate_of_change": -0.3380111495757392, "market_dynamics": -0.711135, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.18827, "high": 10.159105, "low": 8.772197, "close": 10.055087, "volume": 27087622}, "trend_line": 11.759367, "activity_lines": {"activity_5": 10.052776, "activity_10": 10.454454, "activity_20": 11.358628, "activity_30": 11.725097}, "trend_signal": 0, "fair_value": 13.620353, "relative_strength": -22.250208, "rate_of_change": -0.0982420167104871, "market_dynamics": -0.624391, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.03775, "high": 13.678385, "low": 9.916395, "close": 13.487686, "volume": 37284294}, "trend_line": 11.8783, "activity_lines": {"activity_5": 11.133409, "activity_10": 10.93735, "activity_20": 11.481255, "activity_30": 11.836601}, "trend_signal": 0, "fair_value": 13.639833, "relative_strength": -7.186169, "rate_of_change": 1.0113894736000686, "market_dynamics": -0.297856, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.094459, "high": 16.972294, "low": 14.025113, "close": 15.342676, "volume": 44934165}, "trend_line": 12.079967, "activity_lines": {"activity_5": 12.641672, "activity_10": 11.736083, "activity_20": 11.786831, "activity_30": 12.060109}, "trend_signal": 0, "fair_value": 13.674711, "relative_strength": -3.688335, "rate_of_change": 1.6977766178661973, "market_dynamics": 0.255727, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.342676, "high": 15.568047, "low": 12.32615, "close": 13.22764, "volume": 28257036}, "trend_line": 12.214884, "activity_lines": {"activity_5": 13.15136, "activity_10": 12.086278, "activity_20": 11.889191, "activity_30": 12.134153}, "trend_signal": 0, "fair_value": 13.69567, "relative_strength": -10.562269, "rate_of_change": 1.1168656338216796, "market_dynamics": 0.575425, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.730395, "high": 13.851749, "low": 12.118113, "close": 12.776895, "volume": 22436142}, "trend_line": 12.265108, "activity_lines": {"activity_5": 13.323568, "activity_10": 12.309444, "activity_20": 11.953005, "activity_30": 12.170412}, "trend_signal": 0, "fair_value": 13.708346, "relative_strength": -11.147814, "rate_of_change": 0.4111705031337182, "market_dynamics": 0.878982, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.742222, "high": 12.950258, "low": 12.100778, "close": 12.412831, "volume": 10182438}, "trend_line": 12.312842, "activity_lines": {"activity_5": 13.13518, "activity_10": 12.437418, "activity_20": 11.986357, "activity_30": 12.179942}, "trend_signal": 0, "fair_value": 13.722554, "relative_strength": -12.232927, "rate_of_change": 0.38918532148269847, "market_dynamics": 0.733553, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.412831, "high": 13.071613, "low": 12.170122, "close": 12.863577, "volume": 10675714}, "trend_line": 12.36542, "activity_lines": {"activity_5": 12.939857, "activity_10": 12.622129, "activity_20": 12.065196, "activity_30": 12.215473}, "trend_signal": 0, "fair_value": 13.743068, "relative_strength": -8.251834, "rate_of_change": 0.4270175805066, "market_dynamics": 0.494843, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.984931, "high": 13.851748, "low": 12.308813, "close": 13.296986, "volume": 16752533}, "trend_line": 12.451737, "activity_lines": {"activity_5": 12.930611, "activity_10": 12.84498, "activity_20": 12.188532, "activity_30": 12.275575}, "trend_signal": 0, "fair_value": 13.759797, "relative_strength": -5.832197, "rate_of_change": 0.6980515016877656, "market_dynamics": 0.465957, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.262313, "high": 13.36633, "low": 11.719378, "close": 11.892741, "volume": 8075043}, "trend_line": 12.48803, "activity_lines": {"activity_5": 12.589662, "activity_10": 12.769645, "activity_20": 12.175654, "activity_30": 12.23951}, "trend_signal": 0, "fair_value": 13.767974, "relative_strength": -9.636057, "rate_of_change": 0.2914693749153277, "market_dynamics": 0.344483, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.892741, "high": 12.638205, "low": 10.904568, "close": 11.008586, "volume": 9073261}, "trend_line": 12.465912, "activity_lines": {"activity_5": 12.042989, "activity_10": 12.506763, "activity_20": 12.081872, "activity_30": 12.144062}, "trend_signal": 0, "fair_value": 13.770394, "relative_strength": -14.896636, "rate_of_change": -0.1771136039871841, "market_dynamics": 0.22945, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.337977, "high": 11.441996, "low": 10.696532, "close": 11.147277, "volume": 10815911}, "trend_line": 12.381965, "activity_lines": {"activity_5": 11.660433, "activity_10": 12.236001, "activity_20": 12.012114, "activity_30": 12.058989}, "trend_signal": 0, "fair_value": 13.774691, "relative_strength": -14.214514, "rate_of_change": -0.6734124226129642, "market_dynamics": 0.088256, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.476668, "high": 11.563351, "low": 10.60985, "close": 11.060596, "volume": 12258965}, "trend_line": 12.257079, "activity_lines": {"activity_5": 11.333354, "activity_10": 11.92962, "activity_20": 11.942769, "activity_30": 11.973739}, "trend_signal": 0, "fair_value": 13.776006, "relative_strength": -16.325833, "rate_of_change": -1.0086121225508233, "market_dynamics": -0.122367, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.025924, "high": 12.222131, "low": 10.696533, "close": 10.887233, "volume": 12800732}, "trend_line": 12.121055, "activity_lines": {"activity_5": 11.068686, "activity_10": 11.635848, "activity_20": 11.862856, "activity_30": 11.885362}, "trend_signal": 0, "fair_value": 13.778277, "relative_strength": -17.548107, "rate_of_change": -1.1097586953628924, "market_dynamics": -0.227984, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.887233, "high": 11.702041, "low": 10.211114, "close": 10.713868, "volume": 13741907}, "trend_line": 12.006583, "activity_lines": {"activity_5": 10.90688, "activity_10": 11.391562, "activity_20": 11.770891, "activity_30": 11.794576}, "trend_signal": 0, "fair_value": 13.77548, "relative_strength": -17.30049, "rate_of_change": -0.9444062418659185, "market_dynamics": -0.280293, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.644523, "high": 11.077931, "low": 10.575178, "close": 10.991251, "volume": 2462682}, "trend_line": 11.91759, "activity_lines": {"activity_5": 10.916126, "activity_10": 11.243416, "activity_20": 11.705508, "activity_30": 11.729071}, "trend_signal": 0, "fair_value": 13.772035, "relative_strength": -16.137658, "rate_of_change": -0.7412017224217627, "market_dynamics": -0.41547, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.696532, "high": 11.320642, "low": 10.401814, "close": 10.592515, "volume": 6944188}, "trend_line": 11.838998, "activity_lines": {"activity_5": 10.793616, "activity_10": 11.055237, "activity_20": 11.603059, "activity_30": 11.643582}, "trend_signal": 0, "fair_value": 13.768371, "relative_strength": -17.294521, "rate_of_change": -0.6594621899226306, "market_dynamics": -0.6389, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.419151, "high": 10.80055, "low": 9.968405, "close": 10.245787, "volume": 8350021}, "trend_line": 11.729201, "activity_lines": {"activity_5": 10.592514, "activity_10": 10.837115, "activity_20": 11.469651, "activity_30": 11.540794}, "trend_signal": 0, "fair_value": 13.76626, "relative_strength": -16.512537, "rate_of_change": -0.9274180129095415, "market_dynamics": -0.856233, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.985742, "high": 10.817887, "low": 9.985742, "close": 10.713868, "volume": 5519921}, "trend_line": 11.660434, "activity_lines": {"activity_5": 10.60176, "activity_10": 10.751693, "activity_20": 11.382639, "activity_30": 11.475289}, "trend_signal": 0, "fair_value": 13.764003, "relative_strength": -14.508266, "rate_of_change": -0.5862888699750252, "market_dynamics": -1.02546, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.921905, "high": 11.18195, "low": 10.557841, "close": 10.817886, "volume": 7626683}, "trend_line": 11.60149, "activity_lines": {"activity_5": 10.657236, "activity_10": 10.732151, "activity_20": 11.306607, "activity_30": 11.420931}, "trend_signal": 0, "fair_value": 13.766909, "relative_strength": -15.403618, "rate_of_change": -0.5055043405760054, "market_dynamics": -1.03067, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.765877, "high": 11.18195, "low": 10.765877, "close": 11.077931, "volume": 2665264}, "trend_line": 11.528099, "activity_lines": {"activity_5": 10.792459, "activity_10": 10.779431, "activity_20": 11.253442, "activity_30": 11.387153}, "trend_signal": 0, "fair_value": 13.769953, "relative_strength": -13.695501, "rate_of_change": -0.6325997781319543, "market_dynamics": -0.910213, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.077932, "high": 11.199287, "low": 10.575178, "close": 10.973913, "volume": 7658438}, "trend_line": 11.461643, "activity_lines": {"activity_5": 10.887231, "activity_10": 10.806539, "activity_20": 11.181372, "activity_30": 11.351399}, "trend_signal": 0, "fair_value": 13.772599, "relative_strength": -17.98442, "rate_of_change": -0.5764697197690507, "market_dynamics": -0.728299, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.077931, "high": 12.568859, "low": 11.008586, "close": 12.482177, "volume": 18205262}, "trend_line": 11.467422, "activity_lines": {"activity_5": 11.459331, "activity_10": 11.111028, "activity_20": 11.248571, "activity_30": 11.41724}, "trend_signal": 0, "fair_value": 13.785364, "relative_strength": -12.621344, "rate_of_change": 0.050420345494957795, "market_dynamics": -0.24251, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.482177, "high": 13.002268, "low": 11.771386, "close": 12.707549, "volume": 10740246}, "trend_line": 11.496894, "activity_lines": {"activity_5": 11.957463, "activity_10": 11.430648, "activity_20": 11.342022, "activity_30": 11.497248}, "trend_signal": 0, "fair_value": 13.801731, "relative_strength": -14.082006, "rate_of_change": 0.25700632626932335, "market_dynamics": 0.19364, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.499513, "high": 14.389177, "low": 12.482177, "close": 13.383667, "volume": 25744572}, "trend_line": 11.584732, "activity_lines": {"activity_5": 12.548055, "activity_10": 11.840101, "activity_20": 11.512414, "activity_30": 11.618975}, "trend_signal": 0, "fair_value": 13.820724, "relative_strength": -7.352905, "rate_of_change": 0.7640150461507379, "market_dynamics": 0.76155, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.210304, "high": 13.955768, "low": 13.002267, "close": 13.522359, "volume": 17952228}, "trend_line": 11.662745, "activity_lines": {"activity_5": 13.013825, "activity_10": 12.226229, "activity_20": 11.695271, "activity_30": 11.743984}, "trend_signal": 1, "fair_value": 13.844921, "relative_strength": -11.348523, "rate_of_change": 0.6734122118664337, "market_dynamics": 1.243953, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.678385, "high": 14.077121, "low": 13.071614, "close": 13.851749, "volume": 16030558}, "trend_line": 11.756939, "activity_lines": {"activity_5": 13.42643, "activity_10": 12.626226, "activity_20": 11.905949, "activity_30": 11.88521}, "trend_signal": 1, "fair_value": 13.864128, "relative_strength": -8.242303, "rate_of_change": 0.807648628174584, "market_dynamics": 1.35984, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.99044, "high": 14.683894, "low": 13.453014, "close": 13.643713, "volume": 19714351}, "trend_line": 11.85749, "activity_lines": {"activity_5": 13.577835, "activity_10": 12.92914, "activity_20": 12.089962, "activity_30": 12.006937}, "trend_signal": 1, "fair_value": 13.876696, "relative_strength": -8.289429, "rate_of_change": 0.8552481219814202, "market_dynamics": 1.43201, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.175631, "high": 14.389177, "low": 13.175631, "close": 14.12913, "volume": 17249254}, "trend_line": 11.96382, "activity_lines": {"activity_5": 13.813609, "activity_10": 13.25853, "activity_20": 12.316491, "activity_30": 12.153494}, "trend_signal": 1, "fair_value": 13.8886, "relative_strength": -3.78094, "rate_of_change": 0.8967327824016703, "market_dynamics": 1.346164, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.713058, "high": 14.909267, "low": 13.713058, "close": 14.909267, "volume": 24312483}, "trend_line": 12.11349, "activity_lines": {"activity_5": 14.214657, "activity_10": 13.667668, "activity_20": 12.613355, "activity_30": 12.343523}, "trend_signal": 1, "fair_value": 13.897594, "relative_strength": 4.166186, "rate_of_change": 1.2510218308199255, "market_dynamics": 1.372898, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.713058, "high": 14.874594, "low": 12.672877, "close": 14.666558, "volume": 42835631}, "trend_line": 12.2961, "activity_lines": {"activity_5": 14.433095, "activity_10": 13.958289, "activity_20": 12.87274, "activity_30": 12.508237}, "trend_signal": 1, "fair_value": 13.905301, "relative_strength": 11.742487, "rate_of_change": 1.5074928860303562, "market_dynamics": 1.410979, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.597213, "high": 15.047958, "low": 14.233149, "close": 14.597213, "volume": 12678342}, "trend_line": 12.447504, "activity_lines": {"activity_5": 14.552138, "activity_10": 14.171053, "activity_20": 13.108102, "activity_30": 12.656696}, "trend_signal": 1, "fair_value": 13.911844, "relative_strength": 8.66228, "rate_of_change": 1.231317246931964, "market_dynamics": 1.342797, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.441185, "high": 14.909267, "low": 13.834412, "close": 14.215812, "volume": 21038411}, "trend_line": 12.471775, "activity_lines": {"activity_5": 14.49435, "activity_10": 14.248594, "activity_20": 13.290711, "activity_30": 12.770781}, "trend_signal": 1, "fair_value": 13.916122, "relative_strength": 3.04968, "rate_of_change": 0.19498688251073326, "market_dynamics": 1.274165, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.181141, "high": 14.319832, "low": 13.730395, "close": 14.163804, "volume": 12580900}, "trend_line": 12.432479, "activity_lines": {"activity_5": 14.381086, "activity_10": 14.285158, "activity_20": 13.453343, "activity_30": 12.879944}, "trend_signal": 1, "fair_value": 13.923034, "relative_strength": 0.62233, "rate_of_change": -0.31507944939672533, "market_dynamics": 1.042952, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.163804, "high": 14.857258, "low": 13.123622, "close": 13.331658, "volume": 13852142}, "trend_line": 12.435947, "activity_lines": {"activity_5": 13.988128, "activity_10": 14.143945, "activity_20": 13.52112, "activity_30": 12.937955}, "trend_signal": 1, "fair_value": 13.927129, "relative_strength": -6.22268, "rate_of_change": 0.027894678124932317, "market_dynamics": 0.669369, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.17563, "high": 13.747731, "low": 12.828904, "close": 12.950258, "volume": 15215293}, "trend_line": 12.441725, "activity_lines": {"activity_5": 13.573211, "activity_10": 13.934333, "activity_20": 13.540107, "activity_30": 12.971137}, "trend_signal": 1, "fair_value": 13.928509, "relative_strength": -10.182476, "rate_of_change": 0.046462082863487554, "market_dynamics": 0.328761, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.002267, "high": 13.366332, "low": 12.759559, "close": 12.863577, "volume": 14352742}, "trend_line": 12.45675, "activity_lines": {"activity_5": 13.243821, "activity_10": 13.719362, "activity_20": 13.541511, "activity_30": 12.998353}, "trend_signal": 1, "fair_value": 13.930502, "relative_strength": -11.156742, "rate_of_change": 0.12076299709244194, "market_dynamics": -0.086077, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.984931, "high": 13.333537, "low": 12.541446, "close": 13.276958, "volume": 27407745}, "trend_line": 12.47053, "activity_lines": {"activity_5": 13.167799, "activity_10": 13.597518, "activity_20": 13.571469, "activity_30": 13.051269}, "trend_signal": 1, "fair_value": 13.932545, "relative_strength": -6.531684, "rate_of_change": 0.11062275473137512, "market_dynamics": -0.309508, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.201521, "high": 14.446236, "low": 12.635742, "close": 14.182206, "volume": 18455443}, "trend_line": 12.500037, "activity_lines": {"activity_5": 13.456118, "activity_10": 13.646933, "activity_20": 13.673208, "activity_30": 13.1617}, "trend_signal": 1, "fair_value": 13.938948, "relative_strength": -1.931558, "rate_of_change": 0.2366138407910539, "market_dynamics": -0.377657, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.276503, "high": 15.841825, "low": 13.823879, "close": 15.766388, "volume": 25179736}, "trend_line": 12.629158, "activity_lines": {"activity_5": 14.27127, "activity_10": 13.983417, "activity_20": 13.909305, "activity_30": 13.372433}, "trend_signal": 1, "fair_value": 13.957623, "relative_strength": 8.89296, "rate_of_change": 1.032964942423767, "market_dynamics": -0.18504, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.766388, "high": 16.162433, "low": 15.087453, "close": 15.238327, "volume": 12910491}, "trend_line": 12.77015, "activity_lines": {"activity_5": 14.748087, "activity_10": 14.208305, "activity_20": 14.071546, "activity_30": 13.540766}, "trend_signal": 1, "fair_value": 13.956646, "relative_strength": 7.072945, "rate_of_change": 1.1164006341515316, "market_dynamics": -0.032901, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.634373, "high": 15.841825, "low": 14.804563, "close": 15.238327, "volume": 18582588}, "trend_line": 12.906518, "activity_lines": {"activity_5": 15.072365, "activity_10": 14.422797, "activity_20": 14.213976, "activity_30": 13.700003}, "trend_signal": 1, "fair_value": 13.952301, "relative_strength": 4.023871, "rate_of_change": 1.0678652952392957, "market_dynamics": 0.066123, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.276047, "high": 16.011559, "low": 14.861142, "close": 15.841825, "volume": 14754579}, "trend_line": 13.065892, "activity_lines": {"activity_5": 15.439493, "activity_10": 14.735359, "activity_20": 14.393575, "activity_30": 13.889378}, "trend_signal": 1, "fair_value": 13.958658, "relative_strength": 10.101744, "rate_of_change": 1.2348334384223514, "market_dynamics": 0.185719, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.72867, "high": 16.633916, "low": 15.276047, "close": 16.030418, "volume": 25438484}, "trend_line": 13.237332, "activity_lines": {"activity_5": 15.698494, "activity_10": 15.052647, "activity_20": 14.575137, "activity_30": 14.080638}, "trend_signal": 1, "fair_value": 13.975657, "relative_strength": 10.539184, "rate_of_change": 1.3121186062153314, "market_dynamics": 0.225537, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.030418, "high": 16.407604, "low": 15.219467, "close": 15.483499, "volume": 10163268}, "trend_line": 13.39632, "activity_lines": {"activity_5": 15.651975, "activity_10": 15.236557, "activity_20": 14.688788, "activity_30": 14.225552}, "trend_signal": 1, "fair_value": 13.984433, "relative_strength": 4.093737, "rate_of_change": 1.2010577358035517, "market_dynamics": 0.236046, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.464639, "high": 16.539621, "low": 14.729126, "close": 15.860684, "volume": 117229916}, "trend_line": 13.558634, "activity_lines": {"activity_5": 15.750043, "activity_10": 15.449922, "activity_20": 14.828362, "activity_30": 14.384543}, "trend_signal": 1, "fair_value": 13.99428, "relative_strength": 4.500696, "rate_of_change": 1.2116312539563125, "market_dynamics": 0.448111, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.860685, "high": 16.407604, "low": 14.729126, "close": 14.89886, "volume": 23448244}, "trend_line": 13.702179, "activity_lines": {"activity_5": 15.486013, "activity_10": 15.435493, "activity_20": 14.8652, "activity_30": 14.471009}, "trend_signal": 1, "fair_value": 14.003929, "relative_strength": 1.776832, "rate_of_change": 1.0586980959881327, "market_dynamics": 0.397522, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.012015, "high": 16.483042, "low": 14.898859, "close": 16.190723, "volume": 20425378}, "trend_line": 13.900343, "activity_lines": {"activity_5": 15.675235, "activity_10": 15.618943, "activity_20": 15.020085, "activity_30": 14.63156}, "trend_signal": 1, "fair_value": 14.025228, "relative_strength": 9.050542, "rate_of_change": 1.4462225314674422, "market_dynamics": 0.425966, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.181292, "high": 17.633461, "low": 16.039848, "close": 17.539164, "volume": 24023148}, "trend_line": 14.127853, "activity_lines": {"activity_5": 16.290677, "activity_10": 15.994586, "activity_20": 15.291265, "activity_30": 14.866323}, "trend_signal": 1, "fair_value": 14.053342, "relative_strength": 15.980643, "rate_of_change": 1.636722201747112, "market_dynamics": 0.790281, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.444868, "high": 17.690039, "low": 16.567908, "close": 17.444868, "volume": 20970626}, "trend_line": 14.348753, "activity_lines": {"activity_5": 16.774105, "activity_10": 16.292049, "activity_20": 15.537226, "activity_30": 15.080324}, "trend_signal": 1, "fair_value": 14.0873, "relative_strength": 14.729075, "rate_of_change": 1.563577990229657, "market_dynamics": 0.888743, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.520305, "high": 18.095515, "low": 16.596199, "close": 17.463728, "volume": 40584177}, "trend_line": 14.561613, "activity_lines": {"activity_5": 17.133061, "activity_10": 16.562423, "activity_20": 15.772909, "activity_30": 15.28129}, "trend_signal": 1, "fair_value": 14.123112, "relative_strength": 15.723447, "rate_of_change": 1.4834738600629556, "market_dynamics": 1.260681, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.973385, "high": 17.510875, "low": 16.049278, "close": 16.341597, "volume": 27979429}, "trend_line": 14.740535, "activity_lines": {"activity_5": 17.011103, "activity_10": 16.588312, "activity_20": 15.888403, "activity_30": 15.396128}, "trend_signal": 1, "fair_value": 14.137678, "relative_strength": 6.682032, "rate_of_change": 1.228723768445158, "market_dynamics": 1.250764, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.341598, "high": 17.793765, "low": 16.322738, "close": 16.973385, "volume": 19352041}, "trend_line": 14.890242, "activity_lines": {"activity_5": 17.00356, "activity_10": 16.709011, "activity_20": 16.05576, "activity_30": 15.540182}, "trend_signal": 1, "fair_value": 14.149989, "relative_strength": 6.345018, "rate_of_change": 1.0156144264777442, "market_dynamics": 1.074934, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.973385, "high": 17.067682, "low": 16.407604, "close": 16.945095, "volume": 22446331}, "trend_line": 15.031494, "activity_lines": {"activity_5": 16.934409, "activity_10": 16.803994, "activity_20": 16.207292, "activity_30": 15.672754}, "trend_signal": 1, "fair_value": 14.161638, "relative_strength": 5.246797, "rate_of_change": 0.948621251420895, "market_dynamics": 0.839376, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.530192, "high": 17.812624, "low": 16.23787, "close": 16.464182, "volume": 23782514}, "trend_line": 15.134178, "activity_lines": {"activity_5": 16.744558, "activity_10": 16.794907, "activity_20": 16.299778, "activity_30": 15.765185}, "trend_signal": 1, "fair_value": 14.169723, "relative_strength": 3.969229, "rate_of_change": 0.6831257092608358, "market_dynamics": 0.444555, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.728213, "high": 16.954525, "low": 15.888975, "close": 16.181293, "volume": 9171849}, "trend_line": 15.222809, "activity_lines": {"activity_5": 16.52579, "activity_10": 16.716555, "activity_20": 16.350406, "activity_30": 15.832741}, "trend_signal": 1, "fair_value": 14.171182, "relative_strength": -1.384033, "rate_of_change": 0.5856347136924084, "market_dynamics": 0.120674, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.860685, "high": 16.539622, "low": 15.851255, "close": 16.219013, "volume": 13858199}, "trend_line": 15.301718, "activity_lines": {"activity_5": 16.405091, "activity_10": 16.639232, "activity_20": 16.38924, "activity_30": 15.897012}, "trend_signal": 1, "fair_value": 14.178898, "relative_strength": 2.061773, "rate_of_change": 0.5183603105051074, "market_dynamics": -0.251354, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.841825, "high": 16.690495, "low": 15.72867, "close": 16.407604, "volume": 22143463}, "trend_line": 15.393847, "activity_lines": {"activity_5": 16.355427, "activity_10": 16.572195, "activity_20": 16.430057, "activity_30": 15.96836}, "trend_signal": 1, "fair_value": 14.191673, "relative_strength": 7.392723, "rate_of_change": 0.6020827203847301, "market_dynamics": -0.517796, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.313308, "high": 16.586769, "low": 15.841825, "close": 16.049278, "volume": 8176773}, "trend_line": 15.457852, "activity_lines": {"activity_5": 16.224041, "activity_10": 16.436065, "activity_20": 16.421839, "activity_30": 16.010646}, "trend_signal": 1, "fair_value": 14.229391, "relative_strength": 1.346677, "rate_of_change": 0.41578300732754875, "market_dynamics": -0.716447, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.26616, "high": 16.26616, "low": 14.842281, "close": 15.030874, "volume": 10938949}, "trend_line": 15.461906, "activity_lines": {"activity_5": 15.812908, "activity_10": 16.14186, "activity_20": 16.30774, "activity_30": 15.983099}, "trend_signal": 1, "fair_value": 14.24826, "relative_strength": -4.011867, "rate_of_change": 0.02622615354319605, "market_dynamics": -0.914339, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.228898, "high": 15.351483, "low": 14.521673, "close": 14.927149, "volume": 13633469}, "trend_line": 15.470592, "activity_lines": {"activity_5": 15.462753, "activity_10": 15.872686, "activity_20": 16.187265, "activity_30": 15.948598}, "trend_signal": 0, "fair_value": 14.256743, "relative_strength": -5.673766, "rate_of_change": 0.05617677406652894, "market_dynamics": -1.036284, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.813993, "high": 16.011559, "low": 14.813993, "close": 15.71924, "volume": 18490881}, "trend_line": 15.507993, "activity_lines": {"activity_5": 15.460239, "activity_10": 15.793648, "activity_20": 16.143709, "activity_30": 15.96464}, "trend_signal": 0, "fair_value": 14.265875, "relative_strength": -1.839809, "rate_of_change": 0.24175545447776597, "market_dynamics": -1.110783, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.719241, "high": 16.313308, "low": 15.15346, "close": 16.134146, "volume": 30566554}, "trend_line": 15.571938, "activity_lines": {"activity_5": 15.629344, "activity_10": 15.801364, "activity_20": 16.137378, "activity_30": 16.005037}, "trend_signal": 1, "fair_value": 14.273432, "relative_strength": 5.92659, "rate_of_change": 0.41233575485879176, "market_dynamics": -1.034426, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.313308, "high": 16.633917, "low": 15.219467, "close": 15.606083, "volume": 24965167}, "trend_line": 15.620014, "activity_lines": {"activity_5": 15.640659, "activity_10": 15.728327, "activity_20": 16.079363, "activity_30": 16.00724}, "trend_signal": 1, "fair_value": 14.284439, "relative_strength": -0.165826, "rate_of_change": 0.3087348536835942, "market_dynamics": -0.897653, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.596655, "high": 15.926692, "low": 14.90829, "close": 15.059164, "volume": 12207117}, "trend_line": 15.677597, "activity_lines": {"activity_5": 15.499215, "activity_10": 15.580195, "activity_20": 15.971281, "activity_30": 15.971056}, "trend_signal": 0, "fair_value": 14.28087, "relative_strength": -4.562262, "rate_of_change": 0.36864883731859044, "market_dynamics": -0.930813, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.18175, "high": 15.832397, "low": 14.795134, "close": 15.200609, "volume": 42004778}, "trend_line": 15.752609, "activity_lines": {"activity_5": 15.403032, "activity_10": 15.483327, "activity_20": 15.878691, "activity_30": 15.940283}, "trend_signal": 0, "fair_value": 14.275561, "relative_strength": -3.387163, "rate_of_change": 0.4784661833060206, "market_dynamics": -0.876526, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.464639, "high": 16.28502, "low": 15.228897, "close": 15.398631, "volume": 57903679}, "trend_line": 15.837111, "activity_lines": {"activity_5": 15.354626, "activity_10": 15.440293, "activity_20": 15.808103, "activity_30": 15.917445}, "trend_signal": 0, "fair_value": 14.263821, "relative_strength": -1.214009, "rate_of_change": 0.536431774571441, "market_dynamics": -0.909831, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.558936, "high": 15.558936, "low": 14.691407, "close": 14.691407, "volume": 6970817}, "trend_line": 15.884259, "activity_lines": {"activity_5": 15.091853, "activity_10": 15.28359, "activity_20": 15.667781, "activity_30": 15.843529}, "trend_signal": 0, "fair_value": 14.24851, "relative_strength": -6.284869, "rate_of_change": 0.2977058126321143, "market_dynamics": -1.06538, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.078023, "high": 15.078023, "low": 14.191636, "close": 14.502814, "volume": 8471995}, "trend_line": 15.894946, "activity_lines": {"activity_5": 14.862398, "activity_10": 15.1238, "activity_20": 15.516637, "activity_30": 15.754403}, "trend_signal": 0, "fair_value": 14.218275, "relative_strength": -9.354601, "rate_of_change": 0.06728044411765763, "market_dynamics": -1.087541, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.521673, "high": 15.455209, "low": 14.33308, "close": 14.927149, "volume": 17367859}, "trend_line": 15.866971, "activity_lines": {"activity_5": 14.84794, "activity_10": 15.069279, "activity_20": 15.420365, "activity_30": 15.691965}, "trend_signal": 0, "fair_value": 14.201588, "relative_strength": -6.416658, "rate_of_change": -0.1759993396643162, "market_dynamics": -1.182043, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.927149, "high": 14.983727, "low": 13.493841, "close": 13.691864, "volume": 31798152}, "trend_line": 15.815422, "activity_lines": {"activity_5": 14.43052, "activity_10": 14.792047, "activity_20": 15.218435, "activity_30": 15.551635}, "trend_signal": 0, "fair_value": 14.169523, "relative_strength": -16.023381, "rate_of_change": -0.3248824239988819, "market_dynamics": -1.304067, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.757871, "high": 14.88, "low": 13.173233, "close": 14.191635, "volume": 34530717}, "trend_line": 15.780533, "activity_lines": {"activity_5": 14.280274, "activity_10": 14.628143, "activity_20": 15.082064, "activity_30": 15.446875}, "trend_signal": 0, "fair_value": 14.139458, "relative_strength": -12.623814, "rate_of_change": -0.22060113223662148, "market_dynamics": -1.180708, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.191635, "high": 15.587225, "low": 13.512699, "close": 15.153461, "volume": 50082005}, "trend_line": 15.757587, "activity_lines": {"activity_5": 14.531103, "activity_10": 14.66689, "activity_20": 15.047534, "activity_30": 15.406419}, "trend_signal": 0, "fair_value": 14.116762, "relative_strength": -8.890127, "rate_of_change": -0.14540700241240914, "market_dynamics": -0.853612, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.955437, "high": 16.124715, "low": 14.710267, "close": 15.294905, "volume": 54897408}, "trend_line": 15.73307, "activity_lines": {"activity_5": 14.798277, "activity_10": 14.749185, "activity_20": 15.035141, "activity_30": 15.376568}, "trend_signal": 0, "fair_value": 14.090882, "relative_strength": -5.34541, "rate_of_change": -0.15558854283970927, "market_dynamics": -0.516417, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.087453, "high": 15.992699, "low": 14.427377, "close": 14.60654, "volume": 27267177}, "trend_line": 15.703838, "activity_lines": {"activity_5": 14.783189, "activity_10": 14.711981, "activity_20": 14.965047, "activity_30": 15.303889}, "trend_signal": 0, "fair_value": 14.059868, "relative_strength": -9.624091, "rate_of_change": -0.18579971995294223, "market_dynamics": -0.370101, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.389658, "high": 14.389658, "low": 13.974753, "close": 14.021901, "volume": 2476002}, "trend_line": 15.642545, "activity_lines": {"activity_5": 14.594596, "activity_10": 14.576708, "activity_20": 14.848119, "activity_30": 15.195377}, "trend_signal": 0, "fair_value": 14.028234, "relative_strength": -12.70771, "rate_of_change": -0.3903058602616708, "market_dynamics": -0.421562, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05019, "high": 14.993156, "low": 13.871027, "close": 14.257643, "volume": 31937084}, "trend_line": 15.621172, "activity_lines": {"activity_5": 14.462581, "activity_10": 14.505729, "activity_20": 14.763926, "activity_30": 15.106028}, "trend_signal": 0, "fair_value": 13.991615, "relative_strength": -11.830181, "rate_of_change": -0.13663377666486196, "market_dynamics": -0.570378, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.474525, "high": 14.474525, "low": 13.163802, "close": 13.701293, "volume": 39509491}, "trend_line": 15.538191, "activity_lines": {"activity_5": 14.140715, "activity_10": 14.35434, "activity_20": 14.636086, "activity_30": 14.982165}, "trend_signal": 0, "fair_value": 13.962497, "relative_strength": -12.325579, "rate_of_change": -0.5312085418430845, "market_dynamics": -0.832281, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.484412, "high": 13.625856, "low": 13.012929, "close": 13.399544, "volume": 31557612}, "trend_line": 15.400203, "activity_lines": {"activity_5": 13.815078, "activity_10": 14.166089, "activity_20": 14.492396, "activity_30": 14.844188}, "trend_signal": 0, "fair_value": 13.92543, "relative_strength": -13.131332, "rate_of_change": -0.8880570460229251, "market_dynamics": -0.923836, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.295819, "high": 13.908746, "low": 12.267986, "close": 12.315134, "volume": 26222403}, "trend_line": 15.229212, "activity_lines": {"activity_5": 13.254327, "activity_10": 13.800733, "activity_20": 14.258047, "activity_30": 14.645151}, "trend_signal": 0, "fair_value": 13.877802, "relative_strength": -19.339603, "rate_of_change": -1.1103165328405022, "market_dynamics": -0.922168, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.249126, "high": 12.730038, "low": 11.805933, "close": 12.060533, "volume": 37621913}, "trend_line": 15.049106, "activity_lines": {"activity_5": 12.761471, "activity_10": 13.436577, "activity_20": 14.012382, "activity_30": 14.44072}, "trend_signal": 0, "fair_value": 13.831189, "relative_strength": -19.670562, "rate_of_change": -1.182635056889354, "market_dynamics": -1.009056, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.834221, "high": 12.626313, "low": 11.834221, "close": 12.315134, "volume": 27513267}, "trend_line": 14.91489, "activity_lines": {"activity_5": 12.484239, "activity_10": 13.148372, "activity_20": 13.804615, "activity_30": 14.264335}, "trend_signal": 0, "fair_value": 13.791983, "relative_strength": -18.087946, "rate_of_change": -0.8918536423359655, "market_dynamics": -1.096223, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.362282, "high": 13.135514, "low": 12.362282, "close": 12.890343, "volume": 15815740}, "trend_line": 14.778789, "activity_lines": {"activity_5": 12.528244, "activity_10": 12.99887, "activity_20": 13.66784, "activity_30": 14.133719}, "trend_signal": 0, "fair_value": 13.744433, "relative_strength": -16.287735, "rate_of_change": -0.9125176250042744, "market_dynamics": -1.139435, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.730038, "high": 13.635286, "low": 12.522585, "close": 13.361826, "volume": 35314193}, "trend_line": 14.659346, "activity_lines": {"activity_5": 12.783474, "activity_10": 12.976238, "activity_20": 13.591415, "activity_30": 14.042302}, "trend_signal": 0, "fair_value": 13.7129, "relative_strength": -13.631789, "rate_of_change": -0.8082055979011569, "market_dynamics": -0.982648, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.625856, "high": 13.965324, "low": 13.201521, "close": 13.2581, "volume": 24997070}, "trend_line": 14.552477, "activity_lines": {"activity_5": 13.006642, "activity_10": 12.969895, "activity_20": 13.515799, "activity_30": 13.951899}, "trend_signal": 0, "fair_value": 13.682145, "relative_strength": -13.316573, "rate_of_change": -0.7290161511980117, "market_dynamics": -0.838335, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.258099, "high": 14.700837, "low": 12.965779, "close": 13.984182, "volume": 25006127}, "trend_line": 14.47924, "activity_lines": {"activity_5": 13.408974, "activity_10": 13.120084, "activity_20": 13.517909, "activity_30": 13.915235}, "trend_signal": 0, "fair_value": 13.657969, "relative_strength": -7.592306, "rate_of_change": -0.5032614035397471, "market_dynamics": -0.529194, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.682434, "high": 16.011559, "low": 13.682434, "close": 15.926692, "volume": 41783071}, "trend_line": 14.469496, "activity_lines": {"activity_5": 14.330566, "activity_10": 13.624142, "activity_20": 13.710813, "activity_30": 14.008619}, "trend_signal": 0, "fair_value": 13.652743, "relative_strength": 2.714081, "rate_of_change": -0.06729634980842439, "market_dynamics": 0.115325, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.841825, "high": 17.416577, "low": 15.596655, "close": 16.492472, "volume": 75966588}, "trend_line": 14.472325, "activity_lines": {"activity_5": 15.19998, "activity_10": 14.200722, "activity_20": 13.955086, "activity_30": 14.139134}, "trend_signal": 0, "fair_value": 13.654752, "relative_strength": 7.844323, "rate_of_change": 0.01955147573903191, "market_dynamics": 0.678319, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.228441, "high": 16.313308, "low": 14.776274, "close": 14.974298, "volume": 30851370}, "trend_line": 14.436492, "activity_lines": {"activity_5": 15.323195, "activity_10": 14.450523, "activity_20": 14.046194, "activity_30": 14.171519}, "trend_signal": 0, "fair_value": 13.652565, "relative_strength": -0.847705, "rate_of_change": -0.24759670612704057, "market_dynamics": 1.041119, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.012016, "high": 16.5, "low": 14.304792, "close": 15.78, "volume": 36574689}, "trend_line": 14.461463, "activity_lines": {"activity_5": 15.607478, "activity_10": 14.818182, "activity_20": 14.211791, "activity_30": 14.258197}, "trend_signal": 0, "fair_value": 13.656018, "relative_strength": 6.049474, "rate_of_change": 0.17297138390684347, "market_dynamics": 1.306923, "expectation": {"probability": 44.8297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db61359-6270-4b35-be8a-ebe9b27b2561/", "share_image": "https://sharemaestro.com/terminal/0db61359-6270-4b35-be8a-ebe9b27b2561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}