{"ticker": {"uuid": "0db6d1ba-ab38-4ed2-ba3e-54e5ca5dd529", "symbol": "XRS2", "name": "Xtrackers Russell 2000 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRS2 rose 15.60%, moving from 319.90 to 369.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.61 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.80"}, {"label": "12-Week Change", "value": "15.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.61"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 369.450012, "high": 374.450012, "low": 368.0, "close": 369.799988, "volume": 23911}, "trend_line": 330.723334, "activity_lines": {"activity_5": 363.159994, "activity_10": 355.699995, "activity_20": 344.03095, "activity_30": 338.681719}, "trend_signal": 1, "fair_value": 288.482866, "relative_strength": 12.610837, "rate_of_change": 0.55080624260493, "market_dynamics": 1.092415, "expectation": {"probability": 51.1521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 246.649994, "high": 255.0, "low": 241.600006, "close": 250.149994, "volume": 16525}, "trend_line": 243.681666, "activity_lines": {"activity_5": 242.426665, "activity_10": 237.839091, "activity_20": 238.408571, "activity_30": 240.756236}, "trend_signal": 0, "fair_value": 246.489936, "relative_strength": -10.549784, "rate_of_change": -0.14069624013932946, "market_dynamics": -0.033112, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.25, "high": 254.350006, "low": 246.649994, "close": 246.800003, "volume": 32419}, "trend_line": 243.368332, "activity_lines": {"activity_5": 244.93, "activity_10": 239.939091, "activity_20": 238.827857, "activity_30": 240.957419}, "trend_signal": 0, "fair_value": 246.911987, "relative_strength": -13.740181, "rate_of_change": -0.12858332969538935, "market_dynamics": 0.410917, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.649994, "high": 248.050003, "low": 240.699997, "close": 242.0, "volume": 45684}, "trend_line": 242.831666, "activity_lines": {"activity_5": 244.73, "activity_10": 240.863637, "activity_20": 238.810952, "activity_30": 240.869139}, "trend_signal": 0, "fair_value": 247.347884, "relative_strength": -12.329324, "rate_of_change": -0.22051595439294738, "market_dynamics": 0.841711, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.850006, "high": 252.0, "low": 239.100006, "close": 249.649994, "volume": 17664}, "trend_line": 242.589999, "activity_lines": {"activity_5": 246.666665, "activity_10": 243.015454, "activity_20": 239.634761, "activity_30": 241.309031}, "trend_signal": 0, "fair_value": 247.804615, "relative_strength": -11.060439, "rate_of_change": -0.09952038133280638, "market_dynamics": 1.085108, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.75, "high": 251.399994, "low": 242.100006, "close": 246.75, "volume": 14398}, "trend_line": 242.598332, "activity_lines": {"activity_5": 246.806665, "activity_10": 244.352726, "activity_20": 240.217857, "activity_30": 241.577419}, "trend_signal": 0, "fair_value": 248.258525, "relative_strength": -8.693188, "rate_of_change": 0.003435013823464858, "market_dynamics": 1.085189, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 244.050003, "high": 253.899994, "low": 243.850006, "close": 247.649994, "volume": 32138}, "trend_line": 242.949999, "activity_lines": {"activity_5": 246.999997, "activity_10": 245.557271, "activity_20": 240.950713, "activity_30": 241.903332}, "trend_signal": 0, "fair_value": 248.679102, "relative_strength": -10.852106, "rate_of_change": 0.1449585399457701, "market_dynamics": 1.071475, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 247.550003, "high": 257.0, "low": 247.5, "close": 255.550003, "volume": 22684}, "trend_line": 243.579999, "activity_lines": {"activity_5": 249.993332, "activity_10": 247.851817, "activity_20": 242.477142, "activity_30": 242.716236}, "trend_signal": 0, "fair_value": 249.172884, "relative_strength": -8.074214, "rate_of_change": 0.2593126168319085, "market_dynamics": 1.033303, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 253.600006, "high": 261.149994, "low": 253.600006, "close": 259.350006, "volume": 15539}, "trend_line": 244.383332, "activity_lines": {"activity_5": 253.670001, "activity_10": 250.377273, "activity_20": 244.383333, "activity_30": 243.733656}, "trend_signal": 0, "fair_value": 249.719487, "relative_strength": -7.987342, "rate_of_change": 0.32980253029724715, "market_dynamics": 1.027566, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.5, "high": 263.549988, "low": 256.399994, "close": 257.799988, "volume": 11262}, "trend_line": 244.909999, "activity_lines": {"activity_5": 255.673331, "activity_10": 252.192725, "activity_20": 246.070951, "activity_30": 244.599246}, "trend_signal": 0, "fair_value": 250.177436, "relative_strength": -5.19443, "rate_of_change": 0.21550856013371786, "market_dynamics": 1.072416, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.25, "high": 258.600006, "low": 251.899994, "close": 253.100006, "volume": 9940}, "trend_line": 245.049999, "activity_lines": {"activity_5": 255.566667, "activity_10": 252.77909, "activity_20": 247.195476, "activity_30": 245.127634}, "trend_signal": 1, "fair_value": 250.595256, "relative_strength": -5.768765, "rate_of_change": 0.05716385634382154, "market_dynamics": 0.91849, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.449997, "high": 254.300003, "low": 244.399994, "close": 247.0, "volume": 10928}, "trend_line": 245.119999, "activity_lines": {"activity_5": 253.003334, "activity_10": 252.073636, "activity_20": 247.627142, "activity_30": 245.25344}, "trend_signal": 1, "fair_value": 250.98782, "relative_strength": -6.022743, "rate_of_change": 0.028565598973943753, "market_dynamics": 0.68597, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.050003, "high": 249.800003, "low": 245.25, "close": 247.149994, "volume": 5549}, "trend_line": 244.984999, "activity_lines": {"activity_5": 250.533331, "activity_10": 251.452726, "activity_20": 248.031189, "activity_30": 245.384408}, "trend_signal": 1, "fair_value": 251.379295, "relative_strength": -5.740884, "rate_of_change": -0.05507506549884546, "market_dynamics": 0.432742, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.800003, "high": 257.5, "low": 247.800003, "close": 257.350006, "volume": 9125}, "trend_line": 244.711666, "activity_lines": {"activity_5": 252.023334, "activity_10": 252.68, "activity_20": 249.325714, "activity_30": 246.18215}, "trend_signal": 1, "fair_value": 251.866538, "relative_strength": -2.71048, "rate_of_change": -0.11157132114851638, "market_dynamics": 0.376903, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.700012, "high": 256.899994, "low": 249.850006, "close": 250.550003, "volume": 4551}, "trend_line": 244.493333, "activity_lines": {"activity_5": 251.380002, "activity_10": 252.391819, "activity_20": 249.856667, "activity_30": 246.558817}, "trend_signal": 1, "fair_value": 252.322243, "relative_strength": -4.186289, "rate_of_change": -0.089220511456941, "market_dynamics": 0.201043, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.399994, "high": 253.899994, "low": 248.199997, "close": 249.899994, "volume": 5347}, "trend_line": 244.149999, "activity_lines": {"activity_5": 251.003333, "activity_10": 251.96909, "activity_20": 250.24619, "activity_30": 246.907634}, "trend_signal": 1, "fair_value": 252.746602, "relative_strength": -4.880793, "rate_of_change": -0.1404267330267033, "market_dynamics": 0.070103, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.75, "high": 250.899994, "low": 242.0, "close": 242.100006, "volume": 8861}, "trend_line": 243.676666, "activity_lines": {"activity_5": 248.240001, "activity_10": 250.07091, "activity_20": 249.800238, "activity_30": 246.775376}, "trend_signal": 1, "fair_value": 253.159808, "relative_strength": -5.362094, "rate_of_change": -0.1938697529955741, "market_dynamics": -0.10701, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.050003, "high": 246.800003, "low": 240.350006, "close": 245.100006, "volume": 7648}, "trend_line": 243.203334, "activity_lines": {"activity_5": 246.803337, "activity_10": 248.819093, "activity_20": 249.575715, "activity_30": 246.867205}, "trend_signal": 1, "fair_value": 253.549551, "relative_strength": -2.601958, "rate_of_change": -0.19424592751117137, "market_dynamics": -0.421204, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.149994, "high": 245.550003, "low": 235.5, "close": 237.649994, "volume": 8429}, "trend_line": 242.976667, "activity_lines": {"activity_5": 243.02, "activity_10": 246.402728, "activity_20": 248.570952, "activity_30": 246.508925}, "trend_signal": 1, "fair_value": 253.825, "relative_strength": -4.049207, "rate_of_change": -0.09320061377119952, "market_dynamics": -0.649174, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.550003, "high": 243.850006, "low": 236.699997, "close": 237.399994, "volume": 10415}, "trend_line": 243.105, "activity_lines": {"activity_5": 240.466665, "activity_10": 244.335454, "activity_20": 247.533571, "activity_30": 246.149139}, "trend_signal": 0, "fair_value": 254.076923, "relative_strength": -3.366605, "rate_of_change": 0.05281700567569223, "market_dynamics": -0.788698, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.300003, "high": 242.300003, "low": 230.199997, "close": 230.449997, "volume": 10238}, "trend_line": 243.133333, "activity_lines": {"activity_5": 236.473331, "activity_10": 241.375453, "activity_20": 245.833333, "activity_30": 245.332688}, "trend_signal": 0, "fair_value": 254.302884, "relative_strength": -3.264339, "rate_of_change": 0.011654634828573453, "market_dynamics": -0.849294, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.050003, "high": 230.649994, "low": 224.899994, "close": 224.949997, "volume": 7461}, "trend_line": 242.691666, "activity_lines": {"activity_5": 231.94333, "activity_10": 237.827271, "activity_20": 243.669285, "activity_30": 244.159569}, "trend_signal": 0, "fair_value": 254.548718, "relative_strength": -4.347247, "rate_of_change": -0.18165629309248, "market_dynamics": -0.997769, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.100006, "high": 238.649994, "low": 223.149994, "close": 237.550003, "volume": 9767}, "trend_line": 242.938333, "activity_lines": {"activity_5": 232.756665, "activity_10": 236.970908, "activity_20": 242.825237, "activity_30": 243.827849}, "trend_signal": 0, "fair_value": 254.813782, "relative_strength": -1.922949, "rate_of_change": 0.10163801834052355, "market_dynamics": -0.93195, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.25, "high": 237.449997, "low": 228.399994, "close": 229.050003, "volume": 15857}, "trend_line": 242.806667, "activity_lines": {"activity_5": 231.24, "activity_10": 234.743636, "activity_20": 241.215714, "activity_30": 242.931828}, "trend_signal": 0, "fair_value": 254.954807, "relative_strength": -5.338729, "rate_of_change": -0.05419729294017821, "market_dynamics": -0.903221, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.050003, "high": 244.300003, "low": 229.25, "close": 238.699997, "volume": 26051}, "trend_line": 242.968333, "activity_lines": {"activity_5": 233.513333, "activity_10": 234.785454, "activity_20": 240.586904, "activity_30": 242.666881}, "trend_signal": 0, "fair_value": 255.126282, "relative_strength": -5.277759, "rate_of_change": 0.06658219150135476, "market_dynamics": -0.691834, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.699997, "high": 240.449997, "low": 236.25, "close": 239.300003, "volume": 11357}, "trend_line": 243.263333, "activity_lines": {"activity_5": 235.900001, "activity_10": 235.151818, "activity_20": 240.067381, "activity_30": 242.430215}, "trend_signal": 0, "fair_value": 255.265064, "relative_strength": -5.369008, "rate_of_change": 0.12141499937771212, "market_dynamics": -0.455998, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.25, "high": 245.800003, "low": 236.0, "close": 245.75, "volume": 20431}, "trend_line": 243.835, "activity_lines": {"activity_5": 239.846667, "activity_10": 236.883636, "activity_20": 240.197619, "activity_30": 242.590645}, "trend_signal": 0, "fair_value": 255.434936, "relative_strength": -4.686472, "rate_of_change": 0.2349992466805588, "market_dynamics": -0.172744, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.75, "high": 254.600006, "low": 245.75, "close": 253.050003, "volume": 12024}, "trend_line": 244.595, "activity_lines": {"activity_5": 244.840001, "activity_10": 239.876364, "activity_20": 241.032143, "activity_30": 243.185161}, "trend_signal": 0, "fair_value": 255.63109, "relative_strength": -3.731557, "rate_of_change": 0.31168618122910613, "market_dynamics": 0.140356, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.649994, "high": 267.850006, "low": 251.399994, "close": 264.950012, "volume": 62080}, "trend_line": 245.566667, "activity_lines": {"activity_5": 252.766672, "activity_10": 244.888185, "activity_20": 243.011906, "activity_30": 244.498388}, "trend_signal": 0, "fair_value": 255.858013, "relative_strength": 0.997145, "rate_of_change": 0.39725546311249066, "market_dynamics": 0.54316, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.200012, "high": 269.649994, "low": 263.350006, "close": 268.450012, "volume": 30182}, "trend_line": 246.608334, "activity_lines": {"activity_5": 259.466675, "activity_10": 250.040005, "activity_20": 245.298336, "activity_30": 245.974733}, "trend_signal": 0, "fair_value": 256.086859, "relative_strength": 2.722875, "rate_of_change": 0.42418908589088683, "market_dynamics": 0.953789, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.200012, "high": 271.200012, "low": 268.200012, "close": 270.100006, "volume": 8646}, "trend_line": 247.510001, "activity_lines": {"activity_5": 264.733341, "activity_10": 254.927278, "activity_20": 247.691193, "activity_30": 247.490324}, "trend_signal": 0, "fair_value": 256.36891, "relative_strength": 3.171679, "rate_of_change": 0.3656271405653204, "market_dynamics": 1.103557, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.299988, "high": 269.049988, "low": 256.600006, "close": 259.399994, "volume": 36387}, "trend_line": 247.818334, "activity_lines": {"activity_5": 264.380004, "activity_10": 257.148186, "activity_20": 248.98405, "activity_30": 248.257421}, "trend_signal": 1, "fair_value": 256.483974, "relative_strength": 0.139397, "rate_of_change": 0.12457395610450692, "market_dynamics": 1.249612, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258.75, "high": 262.200012, "low": 256.299988, "close": 258.399994, "volume": 39229}, "trend_line": 248.205, "activity_lines": {"activity_5": 262.783333, "activity_10": 258.560911, "activity_20": 250.12262, "activity_30": 248.940109}, "trend_signal": 1, "fair_value": 256.553205, "relative_strength": -0.779792, "rate_of_change": 0.1560280039652028, "market_dynamics": 1.141434, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.700012, "high": 258.700012, "low": 252.5, "close": 255.25, "volume": 25892}, "trend_line": 248.646667, "activity_lines": {"activity_5": 259.779999, "activity_10": 259.02182, "activity_20": 250.90762, "activity_30": 249.394625}, "trend_signal": 1, "fair_value": 256.601603, "relative_strength": -0.998169, "rate_of_change": 0.1779444410870028, "market_dynamics": 0.9549, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.799988, "high": 267.5, "low": 259.299988, "close": 264.649994, "volume": 27035}, "trend_line": 249.146667, "activity_lines": {"activity_5": 260.556663, "activity_10": 260.715455, "activity_20": 252.597858, "activity_30": 250.427097}, "trend_signal": 1, "fair_value": 256.733974, "relative_strength": 0.31022, "rate_of_change": 0.20108855913198304, "market_dynamics": 0.922685, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.399994, "high": 269.899994, "low": 259.100006, "close": 263.399994, "volume": 24843}, "trend_line": 249.701667, "activity_lines": {"activity_5": 261.169995, "activity_10": 261.709999, "activity_20": 254.101905, "activity_30": 251.346667}, "trend_signal": 1, "fair_value": 256.74359, "relative_strength": 0.2883, "rate_of_change": 0.22276035504820876, "market_dynamics": 0.861799, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.899994, "high": 269.0, "low": 259.700012, "close": 267.399994, "volume": 36335}, "trend_line": 250.36, "activity_lines": {"activity_5": 263.563328, "activity_10": 262.993634, "activity_20": 255.922618, "activity_30": 252.488494}, "trend_signal": 1, "fair_value": 256.745833, "relative_strength": 1.887315, "rate_of_change": 0.2636478193796069, "market_dynamics": 0.854379, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.0, "high": 278.200012, "low": 265.75, "close": 275.549988, "volume": 21001}, "trend_line": 251.026666, "activity_lines": {"activity_5": 268.139992, "activity_10": 265.36545, "activity_20": 258.399046, "activity_30": 254.113655}, "trend_signal": 1, "fair_value": 256.815064, "relative_strength": 3.912921, "rate_of_change": 0.26628295254832723, "market_dynamics": 0.986411, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.450012, "high": 273.649994, "low": 267.149994, "close": 269.950012, "volume": 20159}, "trend_line": 251.38, "activity_lines": {"activity_5": 269.706665, "activity_10": 266.309998, "activity_20": 260.197142, "activity_30": 255.334516}, "trend_signal": 1, "fair_value": 256.888782, "relative_strength": 0.20523, "rate_of_change": 0.14075556419172996, "market_dynamics": 0.987775, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.799988, "high": 278.75, "low": 268.600006, "close": 277.700012, "volume": 24312}, "trend_line": 252.043334, "activity_lines": {"activity_5": 272.87667, "activity_10": 268.572727, "activity_20": 262.579525, "activity_30": 257.032581}, "trend_signal": 1, "fair_value": 257.070192, "relative_strength": 1.371203, "rate_of_change": 0.2638769989657061, "market_dynamics": 1.116247, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.350006, "high": 280.950012, "low": 274.700012, "close": 277.75, "volume": 24931}, "trend_line": 252.865, "activity_lines": {"activity_5": 275.193337, "activity_10": 270.676364, "activity_20": 264.774763, "activity_30": 258.691076}, "trend_signal": 1, "fair_value": 257.074359, "relative_strength": 0.96918, "rate_of_change": 0.3260018771216627, "market_dynamics": 1.189462, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.700012, "high": 277.049988, "low": 270.950012, "close": 271.450012, "volume": 14637}, "trend_line": 253.680001, "activity_lines": {"activity_5": 274.453341, "activity_10": 271.495457, "activity_20": 266.144764, "activity_30": 259.890109}, "trend_signal": 1, "fair_value": 257.066667, "relative_strength": -1.909847, "rate_of_change": 0.322306764479068, "market_dynamics": 0.997935, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 272.399994, "high": 283.049988, "low": 269.200012, "close": 279.149994, "volume": 21473}, "trend_line": 254.746667, "activity_lines": {"activity_5": 276.010004, "activity_10": 273.495456, "activity_20": 268.026668, "activity_30": 261.533334}, "trend_signal": 1, "fair_value": 257.152885, "relative_strength": -0.617274, "rate_of_change": 0.4204769772135084, "market_dynamics": 0.965644, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.700012, "high": 287.950012, "low": 277.75, "close": 287.100006, "volume": 18535}, "trend_line": 255.738334, "activity_lines": {"activity_5": 279.97667, "activity_10": 276.563639, "activity_20": 270.46762, "activity_30": 263.620646}, "trend_signal": 1, "fair_value": 257.26282, "relative_strength": 0.593606, "rate_of_change": 0.3892757505636008, "market_dynamics": 0.876013, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.549988, "high": 285.950012, "low": 274.899994, "close": 277.0, "volume": 16717}, "trend_line": 256.620001, "activity_lines": {"activity_5": 279.433335, "activity_10": 277.216366, "activity_20": 271.670239, "activity_30": 264.992367}, "trend_signal": 1, "fair_value": 257.332051, "relative_strength": -1.309726, "rate_of_change": 0.34475355579660305, "market_dynamics": 0.663672, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.399994, "high": 280.299988, "low": 271.549988, "close": 275.700012, "volume": 27883}, "trend_line": 257.480001, "activity_lines": {"activity_5": 278.503339, "activity_10": 277.408186, "activity_20": 272.566669, "activity_30": 266.223335}, "trend_signal": 1, "fair_value": 257.390064, "relative_strength": -0.511093, "rate_of_change": 0.3351258657348433, "market_dynamics": 0.712685, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.200012, "high": 275.799988, "low": 263.299988, "close": 265.549988, "volume": 13811}, "trend_line": 258.261667, "activity_lines": {"activity_5": 274.326666, "activity_10": 275.530911, "activity_20": 272.323096, "activity_30": 266.743979}, "trend_signal": 1, "fair_value": 257.3875, "relative_strength": -3.161076, "rate_of_change": 0.3035831897483847, "market_dynamics": 0.326184, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.649994, "high": 272.549988, "low": 266.25, "close": 271.350006, "volume": 20816}, "trend_line": 259.136667, "activity_lines": {"activity_5": 272.476668, "activity_10": 274.741821, "activity_20": 272.53762, "activity_30": 267.588388}, "trend_signal": 1, "fair_value": 257.410577, "relative_strength": -3.410544, "rate_of_change": 0.3388036676770928, "market_dynamics": -0.017669, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.350006, "high": 277.549988, "low": 270.450012, "close": 274.649994, "volume": 19495}, "trend_line": 260.370001, "activity_lines": {"activity_5": 272.246665, "activity_10": 274.629092, "activity_20": 272.979286, "activity_30": 268.589248}, "trend_signal": 1, "fair_value": 257.478526, "relative_strength": -1.484611, "rate_of_change": 0.47593959368166666, "market_dynamics": -0.240821, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.75, "high": 281.600006, "low": 276.450012, "close": 278.049988, "volume": 15703}, "trend_line": 261.725001, "activity_lines": {"activity_5": 273.979995, "activity_10": 275.049089, "activity_20": 273.698571, "activity_30": 269.729893}, "trend_signal": 1, "fair_value": 257.611218, "relative_strength": -4.403174, "rate_of_change": 0.5204132560571055, "market_dynamics": -0.490383, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.5, "high": 284.549988, "low": 278.25, "close": 280.649994, "volume": 18950}, "trend_line": 263.398334, "activity_lines": {"activity_5": 276.509994, "activity_10": 275.935451, "activity_20": 274.619761, "activity_30": 270.95086}, "trend_signal": 1, "fair_value": 257.755769, "relative_strength": -3.218279, "rate_of_change": 0.6393477862666841, "market_dynamics": -0.330719, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.700012, "high": 282.700012, "low": 275.950012, "close": 277.600006, "volume": 7824}, "trend_line": 265.153334, "activity_lines": {"activity_5": 277.693331, "activity_10": 276.214544, "activity_20": 275.200238, "activity_30": 271.867097}, "trend_signal": 1, "fair_value": 257.846154, "relative_strength": -4.214696, "rate_of_change": 0.6662912302247119, "market_dynamics": -0.430444, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.649994, "high": 279.200012, "low": 273.850006, "close": 275.5, "volume": 9307}, "trend_line": 266.418334, "activity_lines": {"activity_5": 277.373332, "activity_10": 275.999998, "activity_20": 275.494047, "activity_30": 272.534624}, "trend_signal": 1, "fair_value": 257.910577, "relative_strength": -3.905357, "rate_of_change": 0.47708244166375197, "market_dynamics": -0.524603, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.600006, "high": 281.799988, "low": 271.950012, "close": 273.899994, "volume": 14992}, "trend_line": 267.913334, "activity_lines": {"activity_5": 276.243331, "activity_10": 275.560906, "activity_20": 275.554047, "activity_30": 273.017311}, "trend_signal": 1, "fair_value": 257.925, "relative_strength": -4.659597, "rate_of_change": 0.5611475672691522, "market_dynamics": -0.653286, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.700012, "high": 281.0, "low": 271.899994, "close": 273.149994, "volume": 10214}, "trend_line": 269.061667, "activity_lines": {"activity_5": 274.91333, "activity_10": 275.225451, "activity_20": 275.453808, "activity_30": 273.35516}, "trend_signal": 1, "fair_value": 257.950641, "relative_strength": -1.99847, "rate_of_change": 0.4286210704242065, "market_dynamics": -0.895088, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.649994, "high": 276.350006, "low": 271.0, "close": 274.899994, "volume": 9367}, "trend_line": 270.248333, "activity_lines": {"activity_5": 274.493329, "activity_10": 275.278178, "activity_20": 275.47976, "activity_30": 273.731827}, "trend_signal": 1, "fair_value": 257.932371, "relative_strength": -2.229007, "rate_of_change": 0.44103867088580945, "market_dynamics": -0.924363, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.299988, "high": 280.950012, "low": 273.899994, "close": 278.399994, "volume": 14336}, "trend_line": 271.336666, "activity_lines": {"activity_5": 275.623328, "activity_10": 275.981814, "activity_20": 275.784283, "activity_30": 274.25774}, "trend_signal": 1, "fair_value": 257.947756, "relative_strength": -1.351081, "rate_of_change": 0.4027158976036967, "market_dynamics": -0.897517, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.75, "high": 278.799988, "low": 271.600006, "close": 272.350006, "volume": 15570}, "trend_line": 271.98, "activity_lines": {"activity_5": 274.683331, "activity_10": 275.351816, "activity_20": 275.460236, "activity_30": 274.323117}, "trend_signal": 1, "fair_value": 257.957051, "relative_strength": -4.621338, "rate_of_change": 0.2370980706308371, "market_dynamics": -0.926095, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.299988, "high": 290.049988, "low": 272.299988, "close": 288.299988, "volume": 33935}, "trend_line": 272.758332, "activity_lines": {"activity_5": 279.269995, "activity_10": 277.603632, "activity_20": 276.670473, "activity_30": 275.37602}, "trend_signal": 1, "fair_value": 258.11923, "relative_strength": -0.504332, "rate_of_change": 0.28617251268474797, "market_dynamics": -0.384055, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.200012, "high": 304.399994, "low": 289.0, "close": 292.25, "volume": 123329}, "trend_line": 273.551665, "activity_lines": {"activity_5": 284.21333, "activity_10": 280.325451, "activity_20": 278.169521, "activity_30": 276.633546}, "trend_signal": 1, "fair_value": 258.291025, "relative_strength": 4.020234, "rate_of_change": 0.2908556428626416, "market_dynamics": 0.190296, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.100006, "high": 305.0, "low": 291.350006, "close": 301.399994, "volume": 112187}, "trend_line": 274.594998, "activity_lines": {"activity_5": 290.933329, "activity_10": 284.452723, "activity_20": 280.470711, "activity_30": 278.430213}, "trend_signal": 1, "fair_value": 258.516346, "relative_strength": 5.765038, "rate_of_change": 0.38140254054017964, "market_dynamics": 0.795092, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.450012, "high": 307.700012, "low": 279.100006, "close": 280.450012, "volume": 109207}, "trend_line": 275.296665, "activity_lines": {"activity_5": 288.903335, "activity_10": 284.393635, "activity_20": 280.664046, "activity_30": 278.807956}, "trend_signal": 1, "fair_value": 258.580448, "relative_strength": 2.663861, "rate_of_change": 0.2555279612194696, "market_dynamics": 1.201074, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.149994, "high": 280.950012, "low": 263.200012, "close": 276.950012, "volume": 64555}, "trend_line": 275.914999, "activity_lines": {"activity_5": 285.570005, "activity_10": 283.646365, "activity_20": 280.48119, "activity_30": 278.914623}, "trend_signal": 1, "fair_value": 258.636859, "relative_strength": 1.075107, "rate_of_change": 0.2246064259441735, "market_dynamics": 0.927678, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.600006, "high": 285.649994, "low": 274.25, "close": 283.200012, "volume": 23530}, "trend_line": 276.846666, "activity_lines": {"activity_5": 284.013342, "activity_10": 284.009095, "activity_20": 280.904048, "activity_30": 279.384624}, "trend_signal": 1, "fair_value": 258.776282, "relative_strength": 0.024365, "rate_of_change": 0.33766449934822296, "market_dynamics": 0.550093, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.899994, "high": 289.899994, "low": 280.899994, "close": 289.899994, "volume": 21032}, "trend_line": 277.688333, "activity_lines": {"activity_5": 285.030005, "activity_10": 285.420912, "activity_20": 281.983572, "activity_30": 280.226774}, "trend_signal": 1, "fair_value": 258.8875, "relative_strength": 0.715061, "rate_of_change": 0.30401919306478936, "market_dynamics": 0.168801, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.350006, "high": 292.850006, "low": 287.100006, "close": 290.399994, "volume": 22723}, "trend_line": 278.588333, "activity_lines": {"activity_5": 286.370001, "activity_10": 286.619092, "activity_20": 283.049285, "activity_30": 281.046881}, "trend_signal": 1, "fair_value": 259.001923, "relative_strength": -0.462443, "rate_of_change": 0.324104361993479, "market_dynamics": 0.094876, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.75, "high": 292.600006, "low": 275.0, "close": 275.600006, "volume": 22060}, "trend_line": 278.861667, "activity_lines": {"activity_5": 283.510002, "activity_10": 284.844548, "activity_20": 282.635477, "activity_30": 280.854086}, "trend_signal": 1, "fair_value": 259.04423, "relative_strength": -2.307893, "rate_of_change": 0.09811394363023593, "market_dynamics": -0.037004, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.799988, "high": 287.0, "low": 273.0, "close": 287.0, "volume": 21789}, "trend_line": 279.243334, "activity_lines": {"activity_5": 284.773334, "activity_10": 285.193638, "activity_20": 283.259524, "activity_30": 281.37914}, "trend_signal": 1, "fair_value": 259.161218, "relative_strength": -0.382865, "rate_of_change": 0.13686606843671814, "market_dynamics": -0.035414, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.149994, "high": 298.0, "low": 285.649994, "close": 292.700012, "volume": 40125}, "trend_line": 280.001667, "activity_lines": {"activity_5": 287.266671, "activity_10": 286.312731, "activity_20": 284.351906, "activity_30": 282.247313}, "trend_signal": 1, "fair_value": 259.290064, "relative_strength": 1.474396, "rate_of_change": 0.2715670913741466, "market_dynamics": -0.019701, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.100006, "high": 294.5, "low": 288.600006, "close": 293.600006, "volume": 36760}, "trend_line": 280.531667, "activity_lines": {"activity_5": 289.426672, "activity_10": 287.515459, "activity_20": 285.44405, "activity_30": 283.124625}, "trend_signal": 1, "fair_value": 259.426602, "relative_strength": -2.048442, "rate_of_change": 0.18928458736641363, "market_dynamics": -0.023855, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.700012, "high": 295.299988, "low": 287.549988, "close": 293.399994, "volume": 35462}, "trend_line": 281.053334, "activity_lines": {"activity_5": 291.273336, "activity_10": 288.657275, "activity_20": 286.443097, "activity_30": 283.954839}, "trend_signal": 1, "fair_value": 259.54359, "relative_strength": -0.277228, "rate_of_change": 0.185956546574109, "market_dynamics": 0.168917, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.549988, "high": 296.899994, "low": 289.600006, "close": 296.899994, "volume": 31849}, "trend_line": 281.901666, "activity_lines": {"activity_5": 294.086666, "activity_10": 290.58091, "activity_20": 287.714763, "activity_30": 284.977205}, "trend_signal": 1, "fair_value": 259.65032, "relative_strength": -0.366634, "rate_of_change": 0.30184021940831013, "market_dynamics": 0.313811, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.149994, "high": 309.75, "low": 297.899994, "close": 306.799988, "volume": 47546}, "trend_line": 282.823333, "activity_lines": {"activity_5": 298.779995, "activity_10": 294.005453, "activity_20": 289.837381, "activity_30": 286.583548}, "trend_signal": 1, "fair_value": 259.83141, "relative_strength": 1.46614, "rate_of_change": 0.32694627636575, "market_dynamics": 0.520241, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.799988, "high": 307.149994, "low": 299.600006, "close": 300.299988, "volume": 33543}, "trend_line": 283.263332, "activity_lines": {"activity_5": 299.986658, "activity_10": 295.705451, "activity_20": 291.191904, "activity_30": 287.711074}, "trend_signal": 1, "fair_value": 259.945833, "relative_strength": 0.291062, "rate_of_change": 0.1555737977248151, "market_dynamics": 0.604381, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.600006, "high": 305.0, "low": 295.0, "close": 298.399994, "volume": 43749}, "trend_line": 283.976665, "activity_lines": {"activity_5": 300.053325, "activity_10": 296.749086, "activity_20": 292.23976, "activity_30": 288.687633}, "trend_signal": 1, "fair_value": 259.93782, "relative_strength": 0.754147, "rate_of_change": 0.2518268054546623, "market_dynamics": 0.663623, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.5, "high": 328.799988, "low": 294.950012, "close": 326.049988, "volume": 106926}, "trend_line": 285.654998, "activity_lines": {"activity_5": 309.016657, "activity_10": 302.665448, "activity_20": 295.800712, "activity_30": 291.402041}, "trend_signal": 1, "fair_value": 260.113141, "relative_strength": 10.05039, "rate_of_change": 0.5910108846443253, "market_dynamics": 1.029555, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.350006, "high": 335.75, "low": 320.100006, "close": 320.850006, "volume": 133656}, "trend_line": 287.498332, "activity_lines": {"activity_5": 314.069995, "activity_10": 306.988177, "activity_20": 298.622855, "activity_30": 293.672686}, "trend_signal": 1, "fair_value": 260.278846, "relative_strength": 8.091449, "rate_of_change": 0.6453008044340353, "market_dynamics": 1.241229, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.25, "high": 337.149994, "low": 314.799988, "close": 337.149994, "volume": 84236}, "trend_line": 289.691665, "activity_lines": {"activity_5": 322.959996, "activity_10": 313.451813, "activity_20": 302.795236, "activity_30": 296.87602}, "trend_signal": 1, "fair_value": 260.657371, "relative_strength": 12.572662, "rate_of_change": 0.7629028609459882, "market_dynamics": 1.5505, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.399994, "high": 344.350006, "low": 336.0, "close": 338.149994, "volume": 98700}, "trend_line": 291.808331, "activity_lines": {"activity_5": 330.159996, "activity_10": 319.185449, "activity_20": 306.754283, "activity_30": 300.002363}, "trend_signal": 1, "fair_value": 261.07532, "relative_strength": 10.850134, "rate_of_change": 0.7306616847260722, "market_dynamics": 1.91193, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.25, "high": 340.799988, "low": 331.0, "close": 333.149994, "volume": 107293}, "trend_line": 293.644998, "activity_lines": {"activity_5": 333.169995, "activity_10": 323.18363, "activity_20": 309.999758, "activity_30": 302.669567}, "trend_signal": 1, "fair_value": 261.439102, "relative_strength": 4.987603, "rate_of_change": 0.629408692241887, "market_dynamics": 1.850575, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.75, "high": 336.350006, "low": 326.450012, "close": 327.25, "volume": 70302}, "trend_line": 295.198332, "activity_lines": {"activity_5": 331.896663, "activity_10": 325.389995, "activity_20": 312.488568, "activity_30": 304.837632}, "trend_signal": 1, "fair_value": 261.781089, "relative_strength": 2.992551, "rate_of_change": 0.5289836403070645, "market_dynamics": 1.703837, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.450012, "high": 329.899994, "low": 305.0, "close": 317.299988, "volume": 101155}, "trend_line": 296.521664, "activity_lines": {"activity_5": 327.22666, "activity_10": 325.171812, "activity_20": 313.906662, "activity_30": 306.263545}, "trend_signal": 1, "fair_value": 262.01282, "relative_strength": 2.492553, "rate_of_change": 0.4482857308285853, "market_dynamics": 1.430338, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.75, "high": 319.100006, "low": 312.100006, "close": 314.850006, "volume": 27693}, "trend_line": 297.833331, "activity_lines": {"activity_5": 321.976664, "activity_10": 324.137269, "activity_20": 314.915949, "activity_30": 307.446019}, "trend_signal": 1, "fair_value": 262.224999, "relative_strength": 1.240592, "rate_of_change": 0.4423511531353068, "market_dynamics": 0.930173, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.899994, "high": 321.450012, "low": 312.700012, "close": 320.200012, "volume": 22834}, "trend_line": 299.376665, "activity_lines": {"activity_5": 319.996669, "activity_10": 323.92909, "activity_20": 316.254283, "activity_30": 308.889031}, "trend_signal": 1, "fair_value": 262.517307, "relative_strength": 3.307675, "rate_of_change": 0.5181871333265973, "market_dynamics": 0.47895, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.299988, "high": 322.950012, "low": 311.299988, "close": 311.899994, "volume": 55258}, "trend_line": 300.668332, "activity_lines": {"activity_5": 316.446667, "activity_10": 321.849999, "activity_20": 316.62595, "activity_30": 309.696987}, "trend_signal": 1, "fair_value": 262.810897, "relative_strength": -0.902124, "rate_of_change": 0.4314521307129993, "market_dynamics": 0.030923, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.600006, "high": 326.450012, "low": 309.450012, "close": 323.5, "volume": 68502}, "trend_line": 302.288332, "activity_lines": {"activity_5": 318.180001, "activity_10": 321.634545, "activity_20": 317.997617, "activity_30": 311.169998}, "trend_signal": 1, "fair_value": 263.25064, "relative_strength": -0.609528, "rate_of_change": 0.5387996764488002, "market_dynamics": -0.195175, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.549988, "high": 326.399994, "low": 321.149994, "close": 322.950012, "volume": 81668}, "trend_line": 303.773333, "activity_lines": {"activity_5": 319.980005, "activity_10": 321.365456, "activity_20": 319.159285, "activity_30": 312.50301}, "trend_signal": 1, "fair_value": 263.752243, "relative_strength": -2.997168, "rate_of_change": 0.4912531655373169, "market_dynamics": -0.228621, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.5, "high": 326.899994, "low": 317.0, "close": 325.899994, "volume": 52789}, "trend_line": 305.558332, "activity_lines": {"activity_5": 322.386668, "activity_10": 321.594546, "activity_20": 320.376427, "activity_30": 313.930536}, "trend_signal": 1, "fair_value": 264.266666, "relative_strength": -3.561351, "rate_of_change": 0.5876088537370157, "market_dynamics": -0.281724, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.950012, "high": 328.600006, "low": 317.899994, "close": 323.799988, "volume": 69048}, "trend_line": 306.741666, "activity_lines": {"activity_5": 323.356663, "activity_10": 321.646362, "activity_20": 321.208331, "activity_30": 315.107417}, "trend_signal": 1, "fair_value": 264.697435, "relative_strength": -4.313716, "rate_of_change": 0.387269426513299, "market_dynamics": -0.262712, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.649994, "high": 326.100006, "low": 315.350006, "close": 318.0, "volume": 30778}, "trend_line": 307.599999, "activity_lines": {"activity_5": 322.153331, "activity_10": 320.904544, "activity_20": 321.33976, "activity_30": 315.833761}, "trend_signal": 1, "fair_value": 265.11923, "relative_strength": -8.837129, "rate_of_change": 0.27982276134602985, "market_dynamics": -0.475785, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.950012, "high": 321.450012, "low": 312.700012, "close": 312.700012, "volume": 43450}, "trend_line": 307.976666, "activity_lines": {"activity_5": 318.776668, "activity_10": 319.474547, "activity_20": 320.850237, "activity_30": 316.162795}, "trend_signal": 1, "fair_value": 265.489102, "relative_strength": -9.282905, "rate_of_change": 0.12245351145140856, "market_dynamics": -0.669595, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.600006, "high": 309.799988, "low": 299.649994, "close": 302.5, "volume": 83127}, "trend_line": 308.711666, "activity_lines": {"activity_5": 312.720001, "activity_10": 316.454547, "activity_20": 319.297381, "activity_30": 315.809461}, "trend_signal": 1, "fair_value": 265.770833, "relative_strength": -13.026129, "rate_of_change": 0.23865444403504155, "market_dynamics": -0.83416, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.149994, "high": 306.299988, "low": 275.5, "close": 275.5, "volume": 98302}, "trend_line": 308.663332, "activity_lines": {"activity_5": 299.026668, "activity_10": 308.794546, "activity_20": 315.146428, "activity_30": 313.666773}, "trend_signal": 0, "fair_value": 265.872756, "relative_strength": -22.012326, "rate_of_change": -0.0156566807552891, "market_dynamics": -0.997711, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.049988, "high": 279.149994, "low": 268.850006, "close": 274.200012, "volume": 114825}, "trend_line": 308.363332, "activity_lines": {"activity_5": 288.260006, "activity_10": 301.613639, "activity_20": 311.020715, "activity_30": 311.443333}, "trend_signal": 0, "fair_value": 265.923076, "relative_strength": -21.992452, "rate_of_change": -0.09719327464527316, "market_dynamics": -1.00178, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.049988, "high": 282.850006, "low": 272.649994, "close": 278.25, "volume": 54496}, "trend_line": 307.974999, "activity_lines": {"activity_5": 282.150004, "activity_10": 296.005457, "activity_20": 307.405001, "activity_30": 309.500538}, "trend_signal": 0, "fair_value": 265.986859, "relative_strength": -20.192319, "rate_of_change": -0.12593358538491492, "market_dynamics": -1.095622, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.0, "high": 286.450012, "low": 273.149994, "close": 273.5, "volume": 48999}, "trend_line": 307.411666, "activity_lines": {"activity_5": 277.106669, "activity_10": 290.145457, "activity_20": 303.432858, "activity_30": 307.276344}, "trend_signal": 0, "fair_value": 266.020512, "relative_strength": -19.712922, "rate_of_change": -0.1829151722799421, "market_dynamics": -1.204797, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.799988, "high": 274.399994, "low": 238.350006, "close": 243.350006, "volume": 110837}, "trend_line": 306.336666, "activity_lines": {"activity_5": 264.62667, "activity_10": 279.71273, "activity_20": 296.839526, "activity_30": 303.143334}, "trend_signal": 0, "fair_value": 265.894551, "relative_strength": -21.923961, "rate_of_change": -0.3496939507819607, "market_dynamics": -1.210433, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.550003, "high": 254.199997, "low": 226.25, "close": 233.649994, "volume": 193760}, "trend_line": 304.558332, "activity_lines": {"activity_5": 252.856667, "activity_10": 268.963638, "activity_20": 289.69143, "activity_30": 298.453871}, "trend_signal": 0, "fair_value": 265.688461, "relative_strength": -23.6715, "rate_of_change": -0.5805162089215833, "market_dynamics": -1.213582, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.449997, "high": 246.949997, "low": 239.300003, "close": 241.300003, "volume": 49628}, "trend_line": 302.844999, "activity_lines": {"activity_5": 246.426667, "activity_10": 261.282729, "activity_20": 283.764763, "activity_30": 294.372688}, "trend_signal": 0, "fair_value": 265.574679, "relative_strength": -23.914427, "rate_of_change": -0.5625631677021511, "market_dynamics": -1.221853, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.399994, "high": 254.449997, "low": 236.649994, "close": 250.550003, "volume": 45374}, "trend_line": 301.409999, "activity_lines": {"activity_5": 245.273335, "activity_10": 256.783638, "activity_20": 279.18024, "activity_30": 290.998818}, "trend_signal": 0, "fair_value": 265.527564, "relative_strength": -24.321787, "rate_of_change": -0.473839754573575, "market_dynamics": -1.226258, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.550003, "high": 260.200012, "low": 248.149994, "close": 260.200012, "volume": 33742}, "trend_line": 300.303333, "activity_lines": {"activity_5": 249.183338, "activity_10": 255.265458, "activity_20": 275.908098, "activity_30": 288.340109}, "trend_signal": 0, "fair_value": 265.603526, "relative_strength": -23.888901, "rate_of_change": -0.3671630017821732, "market_dynamics": -1.267523, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.200012, "high": 265.350006, "low": 254.899994, "close": 263.600006, "volume": 54578}, "trend_line": 299.193333, "activity_lines": {"activity_5": 255.113339, "activity_10": 255.320004, "activity_20": 273.279051, "activity_30": 285.972152}, "trend_signal": 0, "fair_value": 265.724359, "relative_strength": -23.8932, "rate_of_change": -0.36962626718499114, "market_dynamics": -1.228586, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.450012, "high": 281.399994, "low": 271.600006, "close": 276.5, "volume": 55193}, "trend_line": 298.183333, "activity_lines": {"activity_5": 263.993338, "activity_10": 258.427276, "activity_20": 272.134289, "activity_30": 284.508066}, "trend_signal": 0, "fair_value": 265.980128, "relative_strength": -20.720555, "rate_of_change": -0.3375743670063634, "market_dynamics": -0.947232, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.549988, "high": 275.049988, "low": 257.049988, "close": 263.450012, "volume": 56963}, "trend_line": 296.955001, "activity_lines": {"activity_5": 265.666674, "activity_10": 259.143641, "activity_20": 269.929289, "activity_30": 282.267207}, "trend_signal": 0, "fair_value": 266.071154, "relative_strength": -23.65133, "rate_of_change": -0.4119385170330841, "market_dynamics": -0.678743, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.799988, "high": 275.799988, "low": 264.950012, "close": 267.25, "volume": 28750}, "trend_line": 295.916668, "activity_lines": {"activity_5": 267.130005, "activity_10": 260.746368, "activity_20": 268.356432, "activity_30": 280.350755}, "trend_signal": 0, "fair_value": 266.187179, "relative_strength": -23.358259, "rate_of_change": -0.34966004832495345, "market_dynamics": -0.43623, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.350006, "high": 275.100006, "low": 262.25, "close": 273.950012, "volume": 38579}, "trend_line": 294.180002, "activity_lines": {"activity_5": 269.71334, "activity_10": 263.767279, "activity_20": 267.63429, "activity_30": 278.933552}, "trend_signal": 0, "fair_value": 266.383974, "relative_strength": -22.069379, "rate_of_change": -0.5868767081413656, "market_dynamics": -0.181732, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.25, "high": 280.399994, "low": 266.649994, "close": 269.100006, "volume": 38035}, "trend_line": 292.455002, "activity_lines": {"activity_5": 269.76334, "activity_10": 265.898188, "activity_20": 266.686195, "activity_30": 277.315487}, "trend_signal": 0, "fair_value": 266.654808, "relative_strength": -20.488842, "rate_of_change": -0.5863756843675672, "market_dynamics": -0.039143, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.049988, "high": 273.450012, "low": 266.5, "close": 269.600006, "volume": 25225}, "trend_line": 290.203336, "activity_lines": {"activity_5": 269.61334, "activity_10": 267.651825, "activity_20": 266.042148, "activity_30": 275.840972}, "trend_signal": 0, "fair_value": 266.862821, "relative_strength": -19.38932, "rate_of_change": -0.7699187856598877, "market_dynamics": 0.113314, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.700012, "high": 274.399994, "low": 268.549988, "close": 273.950012, "volume": 32217}, "trend_line": 288.063336, "activity_lines": {"activity_5": 271.373342, "activity_10": 269.542735, "activity_20": 266.080482, "activity_30": 274.79237}, "trend_signal": 0, "fair_value": 267.116026, "relative_strength": -19.999885, "rate_of_change": -0.7374139903064334, "market_dynamics": 0.261645, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.549988, "high": 282.399994, "low": 269.149994, "close": 277.950012, "volume": 109208}, "trend_line": 286.223337, "activity_lines": {"activity_5": 273.766677, "activity_10": 271.567281, "activity_20": 266.737149, "activity_30": 274.139898}, "trend_signal": 0, "fair_value": 267.303526, "relative_strength": -17.653463, "rate_of_change": -0.6387480703201943, "market_dynamics": 0.442151, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.350006, "high": 285.600006, "low": 277.75, "close": 282.0, "volume": 25067}, "trend_line": 284.715003, "activity_lines": {"activity_5": 276.796673, "activity_10": 273.830007, "activity_20": 267.970244, "activity_30": 273.867424}, "trend_signal": 0, "fair_value": 267.541026, "relative_strength": -17.646456, "rate_of_change": -0.5269779941109382, "market_dynamics": 0.531943, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.049988, "high": 286.549988, "low": 275.0, "close": 283.549988, "volume": 35207}, "trend_line": 283.590003, "activity_lines": {"activity_5": 279.806667, "activity_10": 275.978185, "activity_20": 269.497147, "activity_30": 273.792262}, "trend_signal": 0, "fair_value": 267.73109, "relative_strength": -16.810803, "rate_of_change": -0.3951319699158951, "market_dynamics": 0.656345, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.100006, "high": 285.200012, "low": 279.399994, "close": 281.899994, "volume": 21676}, "trend_line": 282.49167, "activity_lines": {"activity_5": 281.303331, "activity_10": 277.463638, "activity_20": 270.957146, "activity_30": 273.683229}, "trend_signal": 0, "fair_value": 267.860577, "relative_strength": -16.508398, "rate_of_change": -0.3872960923802469, "market_dynamics": 0.717072, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.5, "high": 290.0, "low": 272.0, "close": 274.600006, "volume": 43703}, "trend_line": 280.971669, "activity_lines": {"activity_5": 279.546665, "activity_10": 277.523638, "activity_20": 271.691432, "activity_30": 273.174089}, "trend_signal": 0, "fair_value": 267.909616, "relative_strength": -15.43754, "rate_of_change": -0.5380693172297715, "market_dynamics": 0.654897, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.25, "high": 285.049988, "low": 276.25, "close": 279.75, "volume": 18895}, "trend_line": 279.900003, "activity_lines": {"activity_5": 279.463332, "activity_10": 278.317274, "activity_20": 272.914289, "activity_30": 273.095272}, "trend_signal": 0, "fair_value": 267.914423, "relative_strength": -16.007052, "rate_of_change": -0.3814142556842602, "market_dynamics": 0.608868, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.350006, "high": 293.399994, "low": 281.0, "close": 287.350006, "volume": 26974}, "trend_line": 278.695003, "activity_lines": {"activity_5": 281.793335, "activity_10": 280.265456, "activity_20": 274.853813, "activity_30": 273.575917}, "trend_signal": 0, "fair_value": 267.976603, "relative_strength": -13.981704, "rate_of_change": -0.43051089213458876, "market_dynamics": 0.653166, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.799988, "high": 297.350006, "low": 284.25, "close": 297.350006, "volume": 45259}, "trend_line": 277.84167, "activity_lines": {"activity_5": 287.100004, "activity_10": 283.788184, "activity_20": 277.679766, "activity_30": 274.779466}, "trend_signal": 0, "fair_value": 268.125962, "relative_strength": -10.581557, "rate_of_change": -0.3061888411397041, "market_dynamics": 0.830648, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.100006, "high": 302.799988, "low": 295.200012, "close": 297.299988, "volume": 21780}, "trend_line": 276.888336, "activity_lines": {"activity_5": 291.469999, "activity_10": 286.788181, "activity_20": 280.243812, "activity_30": 276.034841}, "trend_signal": 0, "fair_value": 268.348398, "relative_strength": -8.496118, "rate_of_change": -0.3431213179794236, "market_dynamics": 1.039562, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.100006, "high": 302.299988, "low": 294.700012, "close": 298.75, "volume": 26397}, "trend_line": 276.053337, "activity_lines": {"activity_5": 295.296665, "activity_10": 289.548181, "activity_20": 282.642859, "activity_30": 277.445271}, "trend_signal": 1, "fair_value": 268.553205, "relative_strength": -6.543378, "rate_of_change": -0.3015652490323688, "market_dynamics": 1.316588, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.75, "high": 304.0, "low": 297.649994, "close": 302.0, "volume": 15685}, "trend_line": 275.520003, "activity_lines": {"activity_5": 298.596665, "activity_10": 292.448181, "activity_20": 285.077859, "activity_30": 279.11925}, "trend_signal": 1, "fair_value": 268.852244, "relative_strength": -5.580924, "rate_of_change": -0.1931996206950488, "market_dynamics": 1.424602, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.850006, "high": 310.850006, "low": 297.049988, "close": 307.399994, "volume": 39642}, "trend_line": 275.343336, "activity_lines": {"activity_5": 302.21333, "activity_10": 295.892726, "activity_20": 287.782143, "activity_30": 281.176023}, "trend_signal": 1, "fair_value": 269.242628, "relative_strength": -3.291156, "rate_of_change": -0.06412129721120545, "market_dynamics": 1.520008, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.049988, "high": 311.049988, "low": 301.950012, "close": 305.299988, "volume": 34897}, "trend_line": 275.436669, "activity_lines": {"activity_5": 303.793327, "activity_10": 298.493633, "activity_20": 290.061666, "activity_30": 283.10871}, "trend_signal": 1, "fair_value": 269.605128, "relative_strength": -4.052524, "rate_of_change": 0.03389695256687556, "market_dynamics": 1.542585, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.799988, "high": 313.600006, "low": 301.850006, "close": 312.450012, "volume": 29949}, "trend_line": 276.668336, "activity_lines": {"activity_5": 307.226666, "activity_10": 301.99909, "activity_20": 292.823572, "activity_30": 285.496668}, "trend_signal": 1, "fair_value": 270.003205, "relative_strength": -4.032528, "rate_of_change": 0.44716885535673384, "market_dynamics": 1.519641, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.25, "high": 316.5, "low": 307.350006, "close": 307.350006, "volume": 36001}, "trend_line": 277.773336, "activity_lines": {"activity_5": 307.950002, "activity_10": 304.021818, "activity_20": 294.928572, "activity_30": 287.476131}, "trend_signal": 1, "fair_value": 270.370193, "relative_strength": -4.701023, "rate_of_change": 0.3993951805167763, "market_dynamics": 1.533175, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.549988, "high": 322.799988, "low": 304.700012, "close": 307.799988, "volume": 43914}, "trend_line": 278.758335, "activity_lines": {"activity_5": 308.249998, "activity_10": 305.530907, "activity_20": 296.86738, "activity_30": 289.413334}, "trend_signal": 1, "fair_value": 270.738462, "relative_strength": -2.53848, "rate_of_change": 0.35460531028075937, "market_dynamics": 1.472716, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.399994, "high": 370.5271, "low": 311.299988, "close": 370.5271, "volume": 10943}, "trend_line": 281.992572, "activity_lines": {"activity_5": 329.072365, "activity_10": 317.934926, "activity_20": 304.587104, "activity_30": 295.333899}, "trend_signal": 1, "fair_value": 271.433187, "relative_strength": 15.368196, "rate_of_change": 1.1602297021898942, "market_dynamics": 1.439676, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.950012, "high": 322.100006, "low": 313.450012, "close": 315.450012, "volume": 29093}, "trend_line": 284.395906, "activity_lines": {"activity_5": 327.32723, "activity_10": 318.812617, "activity_20": 306.6015, "activity_30": 297.492444}, "trend_signal": 1, "fair_value": 271.81011, "relative_strength": -0.289033, "rate_of_change": 0.852268548407023, "market_dynamics": 1.235003, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.450012, "high": 318.299988, "low": 303.5, "close": 303.75, "volume": 31027}, "trend_line": 286.732572, "activity_lines": {"activity_5": 321.005422, "activity_10": 317.233943, "activity_20": 307.280894, "activity_30": 298.741095}, "trend_signal": 1, "fair_value": 272.087674, "relative_strength": -1.821897, "rate_of_change": 0.8216243450424281, "market_dynamics": 0.978745, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.200012, "high": 315.399994, "low": 297.350006, "close": 304.200012, "volume": 27137}, "trend_line": 288.829239, "activity_lines": {"activity_5": 315.413619, "activity_10": 315.619816, "activity_20": 307.840528, "activity_30": 299.868027}, "trend_signal": 1, "fair_value": 272.395366, "relative_strength": -2.372439, "rate_of_change": 0.7312273542469978, "market_dynamics": 0.649409, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.600006, "high": 307.299988, "low": 294.0, "close": 301.5, "volume": 38154}, "trend_line": 290.527573, "activity_lines": {"activity_5": 309.131811, "activity_10": 313.415687, "activity_20": 307.998971, "activity_30": 300.685495}, "trend_signal": 1, "fair_value": 272.673571, "relative_strength": 0.700799, "rate_of_change": 0.5880062579121518, "market_dynamics": 0.272541, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.649994, "high": 318.75, "low": 302.600006, "close": 317.850006, "volume": 18245}, "trend_line": 292.449239, "activity_lines": {"activity_5": 308.720005, "activity_10": 314.193377, "activity_20": 309.602414, "activity_30": 302.448233}, "trend_signal": 1, "fair_value": 273.064276, "relative_strength": 3.441618, "rate_of_change": 0.6614401449599963, "market_dynamics": 0.026694, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.799988, "high": 321.25, "low": 312.25, "close": 320.0, "volume": 22166}, "trend_line": 294.329239, "activity_lines": {"activity_5": 312.53667, "activity_10": 315.171974, "activity_20": 311.239904, "activity_30": 304.225701}, "trend_signal": 1, "fair_value": 273.53543, "relative_strength": 3.780384, "rate_of_change": 0.6428466035433915, "market_dynamics": -0.135782, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.950012, "high": 327.350006, "low": 318.950012, "close": 321.350006, "volume": 30201}, "trend_line": 295.824239, "activity_lines": {"activity_5": 316.500004, "activity_10": 316.128755, "activity_20": 312.832394, "activity_30": 305.968977}, "trend_signal": 1, "fair_value": 274.075494, "relative_strength": 3.964444, "rate_of_change": 0.5079345854592464, "market_dynamics": -0.186687, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.549988, "high": 323.399994, "low": 314.399994, "close": 318.600006, "volume": 43897}, "trend_line": 297.662572, "activity_lines": {"activity_5": 318.373338, "activity_10": 316.423717, "activity_20": 313.975123, "activity_30": 307.438381}, "trend_signal": 1, "fair_value": 274.600815, "relative_strength": 3.082738, "rate_of_change": 0.6214274415829848, "market_dynamics": -0.122644, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.850006, "high": 322.649994, "low": 318.149994, "close": 318.149994, "volume": 14178}, "trend_line": 299.359239, "activity_lines": {"activity_5": 319.136668, "activity_10": 316.432314, "activity_20": 314.865469, "activity_30": 308.76015}, "trend_signal": 1, "fair_value": 275.132225, "relative_strength": 3.136973, "rate_of_change": 0.5699967545802133, "market_dynamics": -0.177761, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.549988, "high": 318.149994, "low": 312.0, "close": 314.049988, "volume": 10195}, "trend_line": 300.695905, "activity_lines": {"activity_5": 317.42333, "activity_10": 315.507273, "activity_20": 315.182482, "activity_30": 309.70794}, "trend_signal": 1, "fair_value": 275.594084, "relative_strength": 1.487382, "rate_of_change": 0.44650901855077857, "market_dynamics": -0.283576, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.450012, "high": 334.100006, "low": 316.450012, "close": 333.700012, "volume": 28030}, "trend_line": 302.849238, "activity_lines": {"activity_5": 322.513334, "activity_10": 319.18182, "activity_20": 317.243782, "activity_30": 311.837238}, "trend_signal": 1, "fair_value": 276.137674, "relative_strength": 5.109827, "rate_of_change": 0.7161165031495963, "market_dynamics": -0.256254, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.049988, "high": 342.299988, "low": 329.350006, "close": 342.0, "volume": 32719}, "trend_line": 305.262571, "activity_lines": {"activity_5": 329.456667, "activity_10": 324.033638, "activity_20": 319.922463, "activity_30": 314.363093}, "trend_signal": 1, "fair_value": 276.76011, "relative_strength": 7.896096, "rate_of_change": 0.7968760350653303, "market_dynamics": -0.181122, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.850006, "high": 344.600006, "low": 329.700012, "close": 337.350006, "volume": 32351}, "trend_line": 307.375904, "activity_lines": {"activity_5": 333.473336, "activity_10": 327.344547, "activity_20": 321.945429, "activity_30": 316.43325}, "trend_signal": 1, "fair_value": 277.312354, "relative_strength": 8.380755, "rate_of_change": 0.6923000723858844, "market_dynamics": 0.062039, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.200012, "high": 334.0, "low": 323.200012, "close": 324.75, "volume": 34016}, "trend_line": 308.935904, "activity_lines": {"activity_5": 332.040002, "activity_10": 327.76182, "activity_20": 322.584586, "activity_30": 317.55416}, "trend_signal": 1, "fair_value": 277.691841, "relative_strength": 6.159239, "rate_of_change": 0.5075218908506252, "market_dynamics": 0.207142, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.049988, "high": 334.049988, "low": 322.0, "close": 332.100006, "volume": 28344}, "trend_line": 310.605904, "activity_lines": {"activity_5": 332.616671, "activity_10": 329.09273, "activity_20": 323.81541, "activity_30": 319.048618}, "trend_signal": 1, "fair_value": 278.17261, "relative_strength": 7.997801, "rate_of_change": 0.5405652041013711, "market_dynamics": 0.347684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.700012, "high": 338.100006, "low": 324.549988, "close": 331.25, "volume": 19731}, "trend_line": 312.195905, "activity_lines": {"activity_5": 331.706669, "activity_10": 330.010002, "activity_20": 324.847661, "activity_30": 320.380495}, "trend_signal": 1, "fair_value": 278.628059, "relative_strength": 7.022388, "rate_of_change": 0.511903019074606, "market_dynamics": 0.358347, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.25, "high": 336.100006, "low": 326.700012, "close": 333.600006, "volume": 21742}, "trend_line": 313.919238, "activity_lines": {"activity_5": 331.743337, "activity_10": 331.150003, "activity_20": 325.980152, "activity_30": 321.761405}, "trend_signal": 1, "fair_value": 279.123572, "relative_strength": 6.441922, "rate_of_change": 0.55200371702506, "market_dynamics": 0.406494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.25, "high": 335.049988, "low": 326.25, "close": 329.600006, "volume": 23604}, "trend_line": 315.752572, "activity_lines": {"activity_5": 331.006671, "activity_10": 331.340003, "activity_20": 326.630975, "activity_30": 322.773067}, "trend_signal": 1, "fair_value": 279.574213, "relative_strength": 5.129199, "rate_of_change": 0.5840145419822851, "market_dynamics": 0.49271, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.350006, "high": 335.600006, "low": 324.649994, "close": 330.25, "volume": 32718}, "trend_line": 317.435905, "activity_lines": {"activity_5": 331.003337, "activity_10": 331.448185, "activity_20": 327.237751, "activity_30": 323.708385}, "trend_signal": 1, "fair_value": 280.124213, "relative_strength": 12.543467, "rate_of_change": 0.5331177476521093, "market_dynamics": 0.369265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.799988, "high": 327.100006, "low": 314.200012, "close": 319.899994, "volume": 31167}, "trend_line": 318.520905, "activity_lines": {"activity_5": 327.183333, "activity_10": 329.454547, "activity_20": 326.751907, "activity_30": 323.867359}, "trend_signal": 1, "fair_value": 280.677738, "relative_strength": 9.394654, "rate_of_change": 0.3418012842624203, "market_dynamics": 0.032698, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.850006, "high": 326.299988, "low": 314.399994, "close": 314.450012, "volume": 31336}, "trend_line": 319.090905, "activity_lines": {"activity_5": 322.360004, "activity_10": 326.36364, "activity_20": 325.988098, "activity_30": 323.604721}, "trend_signal": 1, "fair_value": 281.221649, "relative_strength": 12.329804, "rate_of_change": 0.1789521475835293, "market_dynamics": -0.391397, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.100006, "high": 325.149994, "low": 308.799988, "close": 316.5, "volume": 31327}, "trend_line": 319.730905, "activity_lines": {"activity_5": 319.340002, "activity_10": 323.995457, "activity_20": 325.424288, "activity_30": 323.437565}, "trend_signal": 0, "fair_value": 281.723572, "relative_strength": 13.114267, "rate_of_change": 0.20056980314120404, "market_dynamics": -0.675676, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.25, "high": 323.799988, "low": 313.399994, "close": 323.649994, "volume": 13855}, "trend_line": 320.560905, "activity_lines": {"activity_5": 319.843333, "activity_10": 323.39091, "activity_20": 325.480716, "activity_30": 323.69041}, "trend_signal": 0, "fair_value": 282.322931, "relative_strength": 10.968503, "rate_of_change": 0.25959329768261974, "market_dynamics": -0.95575, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.25, "high": 334.899994, "low": 321.549988, "close": 332.549988, "volume": 24050}, "trend_line": 321.579238, "activity_lines": {"activity_5": 323.709996, "activity_10": 324.653635, "activity_20": 326.292143, "activity_30": 324.463899}, "trend_signal": 1, "fair_value": 282.961072, "relative_strength": 10.551618, "rate_of_change": 0.3176722376672802, "market_dynamics": -0.841686, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.5, "high": 349.049988, "low": 329.5, "close": 348.350006, "volume": 27034}, "trend_line": 322.944238, "activity_lines": {"activity_5": 332.689998, "activity_10": 328.647272, "activity_20": 328.460477, "activity_30": 326.191045}, "trend_signal": 1, "fair_value": 283.695046, "relative_strength": 11.132407, "rate_of_change": 0.42446770148762186, "market_dynamics": -0.499228, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.149994, "high": 354.0, "low": 345.100006, "close": 351.75, "volume": 16060}, "trend_line": 324.492572, "activity_lines": {"activity_5": 340.906665, "activity_10": 332.963636, "activity_20": 330.807382, "activity_30": 328.049482}, "trend_signal": 1, "fair_value": 284.47261, "relative_strength": 14.309158, "rate_of_change": 0.4794431415122543, "market_dynamics": -0.22198, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.799988, "high": 353.200012, "low": 345.899994, "close": 350.299988, "volume": 18133}, "trend_line": 325.754238, "activity_lines": {"activity_5": 346.153329, "activity_10": 336.643634, "activity_20": 332.864999, "activity_30": 329.714476}, "trend_signal": 1, "fair_value": 285.252738, "relative_strength": 12.537742, "rate_of_change": 0.388811981804006, "market_dynamics": 0.121731, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.950012, "high": 365.25, "low": 352.350006, "close": 358.649994, "volume": 21091}, "trend_line": 327.464237, "activity_lines": {"activity_5": 351.929995, "activity_10": 341.538178, "activity_20": 335.579999, "activity_30": 331.836783}, "trend_signal": 1, "fair_value": 286.075815, "relative_strength": 14.397241, "rate_of_change": 0.5249353041417804, "market_dynamics": 0.489912, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.100006, "high": 363.350006, "low": 353.799988, "close": 356.200012, "volume": 22361}, "trend_line": 329.077572, "activity_lines": {"activity_5": 354.556667, "activity_10": 345.45909, "activity_20": 337.870952, "activity_30": 333.690704}, "trend_signal": 1, "fair_value": 286.84761, "relative_strength": 14.901079, "rate_of_change": 0.492675174174806, "market_dynamics": 0.653877, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.950012, "high": 366.350006, "low": 347.549988, "close": 365.549988, "volume": 17178}, "trend_line": 328.911668, "activity_lines": {"activity_5": 358.72333, "activity_10": 350.608179, "activity_20": 340.871189, "activity_30": 336.043763}, "trend_signal": 1, "fair_value": 287.670366, "relative_strength": 12.87972, "rate_of_change": -0.050414860846230806, "market_dynamics": 0.855759, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.450012, "high": 374.450012, "low": 368.0, "close": 369.799988, "volume": 23911}, "trend_line": 330.723334, "activity_lines": {"activity_5": 363.159994, "activity_10": 355.699995, "activity_20": 344.03095, "activity_30": 338.681719}, "trend_signal": 1, "fair_value": 288.482866, "relative_strength": 12.610837, "rate_of_change": 0.55080624260493, "market_dynamics": 1.092415, "expectation": {"probability": 51.1521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db6d1ba-ab38-4ed2-ba3e-54e5ca5dd529/", "share_image": "https://sharemaestro.com/terminal/0db6d1ba-ab38-4ed2-ba3e-54e5ca5dd529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}