{"ticker": {"uuid": "0db6d1ba-ab38-4ed2-ba3e-54e5ca5dd529", "symbol": "XRS2", "name": "Xtrackers Russell 2000 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XRS2 rose 7.25%, moving from 358.65 to 384.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.13 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "384.65"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.13"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 383.200012, "high": 387.049988, "low": 380.5, "close": 384.649994, "volume": 23182}, "trend_line": 349.416665, "activity_lines": {"activity_5": 385.276664, "activity_10": 383.598177, "activity_20": 371.969757, "activity_30": 361.466233}, "trend_signal": 1, "fair_value": 295.330943, "relative_strength": 12.134497, "rate_of_change": 0.638440959898862, "market_dynamics": 1.43568, "expectation": {"probability": 51.2424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 259.5, "high": 263.549988, "low": 256.399994, "close": 257.799988, "volume": 11262}, "trend_line": 244.909999, "activity_lines": {"activity_5": 255.673331, "activity_10": 252.192725, "activity_20": 246.070951, "activity_30": 244.599246}, "trend_signal": 0, "fair_value": 250.177436, "relative_strength": -5.19443, "rate_of_change": 0.21550856013371786, "market_dynamics": 1.073766, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.25, "high": 258.600006, "low": 251.899994, "close": 253.100006, "volume": 9940}, "trend_line": 245.049999, "activity_lines": {"activity_5": 255.566667, "activity_10": 252.77909, "activity_20": 247.195476, "activity_30": 245.127634}, "trend_signal": 1, "fair_value": 250.595256, "relative_strength": -5.768765, "rate_of_change": 0.05716385634382154, "market_dynamics": 0.91849, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.449997, "high": 254.300003, "low": 244.399994, "close": 247.0, "volume": 10928}, "trend_line": 245.119999, "activity_lines": {"activity_5": 253.003334, "activity_10": 252.073636, "activity_20": 247.627142, "activity_30": 245.25344}, "trend_signal": 1, "fair_value": 250.98782, "relative_strength": -6.022743, "rate_of_change": 0.028565598973943753, "market_dynamics": 0.68597, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.050003, "high": 249.800003, "low": 245.25, "close": 247.149994, "volume": 5549}, "trend_line": 244.984999, "activity_lines": {"activity_5": 250.533331, "activity_10": 251.452726, "activity_20": 248.031189, "activity_30": 245.384408}, "trend_signal": 1, "fair_value": 251.379295, "relative_strength": -5.740884, "rate_of_change": -0.05507506549884546, "market_dynamics": 0.432601, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.800003, "high": 257.5, "low": 247.800003, "close": 257.350006, "volume": 9125}, "trend_line": 244.711666, "activity_lines": {"activity_5": 252.023334, "activity_10": 252.68, "activity_20": 249.325714, "activity_30": 246.18215}, "trend_signal": 1, "fair_value": 251.866538, "relative_strength": -2.71048, "rate_of_change": -0.11157132114851638, "market_dynamics": 0.376762, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.700012, "high": 256.899994, "low": 249.850006, "close": 250.550003, "volume": 4551}, "trend_line": 244.493333, "activity_lines": {"activity_5": 251.380002, "activity_10": 252.391819, "activity_20": 249.856667, "activity_30": 246.558817}, "trend_signal": 1, "fair_value": 252.322243, "relative_strength": -4.186289, "rate_of_change": -0.089220511456941, "market_dynamics": 0.200761, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.399994, "high": 253.899994, "low": 248.199997, "close": 249.899994, "volume": 5347}, "trend_line": 244.149999, "activity_lines": {"activity_5": 251.003333, "activity_10": 251.96909, "activity_20": 250.24619, "activity_30": 246.907634}, "trend_signal": 1, "fair_value": 252.746602, "relative_strength": -4.880793, "rate_of_change": -0.1404267330267033, "market_dynamics": 0.06982, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.75, "high": 250.899994, "low": 242.0, "close": 242.100006, "volume": 8861}, "trend_line": 243.676666, "activity_lines": {"activity_5": 248.240001, "activity_10": 250.07091, "activity_20": 249.800238, "activity_30": 246.775376}, "trend_signal": 1, "fair_value": 253.159808, "relative_strength": -5.362094, "rate_of_change": -0.1938697529955741, "market_dynamics": -0.107151, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.050003, "high": 246.800003, "low": 240.350006, "close": 245.100006, "volume": 7648}, "trend_line": 243.203334, "activity_lines": {"activity_5": 246.803337, "activity_10": 248.819093, "activity_20": 249.575715, "activity_30": 246.867205}, "trend_signal": 1, "fair_value": 253.549551, "relative_strength": -2.601958, "rate_of_change": -0.19424592751117137, "market_dynamics": -0.421345, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.149994, "high": 245.550003, "low": 235.5, "close": 237.649994, "volume": 8429}, "trend_line": 242.976667, "activity_lines": {"activity_5": 243.02, "activity_10": 246.402728, "activity_20": 248.570952, "activity_30": 246.508925}, "trend_signal": 1, "fair_value": 253.825, "relative_strength": -4.049207, "rate_of_change": -0.09320061377119952, "market_dynamics": -0.649088, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.550003, "high": 243.850006, "low": 236.699997, "close": 237.399994, "volume": 10415}, "trend_line": 243.105, "activity_lines": {"activity_5": 240.466665, "activity_10": 244.335454, "activity_20": 247.533571, "activity_30": 246.149139}, "trend_signal": 0, "fair_value": 254.076923, "relative_strength": -3.366605, "rate_of_change": 0.05281700567569223, "market_dynamics": -0.788611, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.300003, "high": 242.300003, "low": 230.199997, "close": 230.449997, "volume": 10238}, "trend_line": 243.133333, "activity_lines": {"activity_5": 236.473331, "activity_10": 241.375453, "activity_20": 245.833333, "activity_30": 245.332688}, "trend_signal": 0, "fair_value": 254.302884, "relative_strength": -3.264339, "rate_of_change": 0.011654634828573453, "market_dynamics": -0.849122, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.050003, "high": 230.649994, "low": 224.899994, "close": 224.949997, "volume": 7461}, "trend_line": 242.691666, "activity_lines": {"activity_5": 231.94333, "activity_10": 237.827271, "activity_20": 243.669285, "activity_30": 244.159569}, "trend_signal": 0, "fair_value": 254.548718, "relative_strength": -4.347247, "rate_of_change": -0.18165629309248, "market_dynamics": -0.997258, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.100006, "high": 238.649994, "low": 223.149994, "close": 237.550003, "volume": 9767}, "trend_line": 242.938333, "activity_lines": {"activity_5": 232.756665, "activity_10": 236.970908, "activity_20": 242.825237, "activity_30": 243.827849}, "trend_signal": 0, "fair_value": 254.813782, "relative_strength": -1.922949, "rate_of_change": 0.10163801834052355, "market_dynamics": -0.931526, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.25, "high": 237.449997, "low": 228.399994, "close": 229.050003, "volume": 15857}, "trend_line": 242.806667, "activity_lines": {"activity_5": 231.24, "activity_10": 234.743636, "activity_20": 241.215714, "activity_30": 242.931828}, "trend_signal": 0, "fair_value": 254.954807, "relative_strength": -5.338729, "rate_of_change": -0.05419729294017821, "market_dynamics": -0.90271, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.050003, "high": 244.300003, "low": 229.25, "close": 238.699997, "volume": 26051}, "trend_line": 242.968333, "activity_lines": {"activity_5": 233.513333, "activity_10": 234.785454, "activity_20": 240.586904, "activity_30": 242.666881}, "trend_signal": 0, "fair_value": 255.126282, "relative_strength": -5.277759, "rate_of_change": 0.06658219150135476, "market_dynamics": -0.691582, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.699997, "high": 240.449997, "low": 236.25, "close": 239.300003, "volume": 11357}, "trend_line": 243.263333, "activity_lines": {"activity_5": 235.900001, "activity_10": 235.151818, "activity_20": 240.067381, "activity_30": 242.430215}, "trend_signal": 0, "fair_value": 255.265064, "relative_strength": -5.369008, "rate_of_change": 0.12141499937771212, "market_dynamics": -0.456084, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.25, "high": 245.800003, "low": 236.0, "close": 245.75, "volume": 20431}, "trend_line": 243.835, "activity_lines": {"activity_5": 239.846667, "activity_10": 236.883636, "activity_20": 240.197619, "activity_30": 242.590645}, "trend_signal": 0, "fair_value": 255.434936, "relative_strength": -4.686472, "rate_of_change": 0.2349992466805588, "market_dynamics": -0.17283, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.75, "high": 254.600006, "low": 245.75, "close": 253.050003, "volume": 12024}, "trend_line": 244.595, "activity_lines": {"activity_5": 244.840001, "activity_10": 239.876364, "activity_20": 241.032143, "activity_30": 243.185161}, "trend_signal": 0, "fair_value": 255.63109, "relative_strength": -3.731557, "rate_of_change": 0.31168618122910613, "market_dynamics": 0.140184, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.649994, "high": 267.850006, "low": 251.399994, "close": 264.950012, "volume": 62080}, "trend_line": 245.566667, "activity_lines": {"activity_5": 252.766672, "activity_10": 244.888185, "activity_20": 243.011906, "activity_30": 244.498388}, "trend_signal": 0, "fair_value": 255.858013, "relative_strength": 0.997145, "rate_of_change": 0.39725546311249066, "market_dynamics": 0.542912, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.200012, "high": 269.649994, "low": 263.350006, "close": 268.450012, "volume": 30182}, "trend_line": 246.608334, "activity_lines": {"activity_5": 259.466675, "activity_10": 250.040005, "activity_20": 245.298336, "activity_30": 245.974733}, "trend_signal": 0, "fair_value": 256.086859, "relative_strength": 2.722875, "rate_of_change": 0.42418908589088683, "market_dynamics": 0.953541, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.200012, "high": 271.200012, "low": 268.200012, "close": 270.100006, "volume": 8646}, "trend_line": 247.510001, "activity_lines": {"activity_5": 264.733341, "activity_10": 254.927278, "activity_20": 247.691193, "activity_30": 247.490324}, "trend_signal": 0, "fair_value": 256.36891, "relative_strength": 3.171679, "rate_of_change": 0.3656271405653204, "market_dynamics": 1.103309, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.299988, "high": 269.049988, "low": 256.600006, "close": 259.399994, "volume": 36387}, "trend_line": 247.818334, "activity_lines": {"activity_5": 264.380004, "activity_10": 257.148186, "activity_20": 248.98405, "activity_30": 248.257421}, "trend_signal": 1, "fair_value": 256.483974, "relative_strength": 0.139397, "rate_of_change": 0.12457395610450692, "market_dynamics": 1.249364, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258.75, "high": 262.200012, "low": 256.299988, "close": 258.399994, "volume": 39229}, "trend_line": 248.205, "activity_lines": {"activity_5": 262.783333, "activity_10": 258.560911, "activity_20": 250.12262, "activity_30": 248.940109}, "trend_signal": 1, "fair_value": 256.553205, "relative_strength": -0.779792, "rate_of_change": 0.1560280039652028, "market_dynamics": 1.141434, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.700012, "high": 258.700012, "low": 252.5, "close": 255.25, "volume": 25892}, "trend_line": 248.646667, "activity_lines": {"activity_5": 259.779999, "activity_10": 259.02182, "activity_20": 250.90762, "activity_30": 249.394625}, "trend_signal": 1, "fair_value": 256.601603, "relative_strength": -0.998169, "rate_of_change": 0.1779444410870028, "market_dynamics": 0.9549, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.799988, "high": 267.5, "low": 259.299988, "close": 264.649994, "volume": 27035}, "trend_line": 249.146667, "activity_lines": {"activity_5": 260.556663, "activity_10": 260.715455, "activity_20": 252.597858, "activity_30": 250.427097}, "trend_signal": 1, "fair_value": 256.733974, "relative_strength": 0.31022, "rate_of_change": 0.20108855913198304, "market_dynamics": 0.922685, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.399994, "high": 269.899994, "low": 259.100006, "close": 263.399994, "volume": 24843}, "trend_line": 249.701667, "activity_lines": {"activity_5": 261.169995, "activity_10": 261.709999, "activity_20": 254.101905, "activity_30": 251.346667}, "trend_signal": 1, "fair_value": 256.74359, "relative_strength": 0.2883, "rate_of_change": 0.22276035504820876, "market_dynamics": 0.861799, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.899994, "high": 269.0, "low": 259.700012, "close": 267.399994, "volume": 36335}, "trend_line": 250.36, "activity_lines": {"activity_5": 263.563328, "activity_10": 262.993634, "activity_20": 255.922618, "activity_30": 252.488494}, "trend_signal": 1, "fair_value": 256.745833, "relative_strength": 1.887315, "rate_of_change": 0.2636478193796069, "market_dynamics": 0.854379, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.0, "high": 278.200012, "low": 265.75, "close": 275.549988, "volume": 21001}, "trend_line": 251.026666, "activity_lines": {"activity_5": 268.139992, "activity_10": 265.36545, "activity_20": 258.399046, "activity_30": 254.113655}, "trend_signal": 1, "fair_value": 256.815064, "relative_strength": 3.912921, "rate_of_change": 0.26628295254832723, "market_dynamics": 0.987761, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.450012, "high": 273.649994, "low": 267.149994, "close": 269.950012, "volume": 20159}, "trend_line": 251.38, "activity_lines": {"activity_5": 269.706665, "activity_10": 266.309998, "activity_20": 260.197142, "activity_30": 255.334516}, "trend_signal": 1, "fair_value": 256.888782, "relative_strength": 0.20523, "rate_of_change": 0.14075556419172996, "market_dynamics": 0.989125, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.799988, "high": 278.75, "low": 268.600006, "close": 277.700012, "volume": 24312}, "trend_line": 252.043334, "activity_lines": {"activity_5": 272.87667, "activity_10": 268.572727, "activity_20": 262.579525, "activity_30": 257.032581}, "trend_signal": 1, "fair_value": 257.070192, "relative_strength": 1.371203, "rate_of_change": 0.2638769989657061, "market_dynamics": 1.118947, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.350006, "high": 280.950012, "low": 274.700012, "close": 277.75, "volume": 24931}, "trend_line": 252.865, "activity_lines": {"activity_5": 275.193337, "activity_10": 270.676364, "activity_20": 264.774763, "activity_30": 258.691076}, "trend_signal": 1, "fair_value": 257.074359, "relative_strength": 0.96918, "rate_of_change": 0.3260018771216627, "market_dynamics": 1.191342, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.700012, "high": 277.049988, "low": 270.950012, "close": 271.450012, "volume": 14637}, "trend_line": 253.680001, "activity_lines": {"activity_5": 274.453341, "activity_10": 271.495457, "activity_20": 266.144764, "activity_30": 259.890109}, "trend_signal": 1, "fair_value": 257.066667, "relative_strength": -1.909847, "rate_of_change": 0.322306764479068, "market_dynamics": 0.997644, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 272.399994, "high": 283.049988, "low": 269.200012, "close": 279.149994, "volume": 21473}, "trend_line": 254.746667, "activity_lines": {"activity_5": 276.010004, "activity_10": 273.495456, "activity_20": 268.026668, "activity_30": 261.533334}, "trend_signal": 1, "fair_value": 257.152885, "relative_strength": -0.617274, "rate_of_change": 0.4204769772135084, "market_dynamics": 0.964532, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.700012, "high": 287.950012, "low": 277.75, "close": 287.100006, "volume": 18535}, "trend_line": 255.738334, "activity_lines": {"activity_5": 279.97667, "activity_10": 276.563639, "activity_20": 270.46762, "activity_30": 263.620646}, "trend_signal": 1, "fair_value": 257.26282, "relative_strength": 0.593606, "rate_of_change": 0.3892757505636008, "market_dynamics": 0.872684, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.549988, "high": 285.950012, "low": 274.899994, "close": 277.0, "volume": 16717}, "trend_line": 256.620001, "activity_lines": {"activity_5": 279.433335, "activity_10": 277.216366, "activity_20": 271.670239, "activity_30": 264.992367}, "trend_signal": 1, "fair_value": 257.332051, "relative_strength": -1.309726, "rate_of_change": 0.34475355579660305, "market_dynamics": 0.661164, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.399994, "high": 280.299988, "low": 271.549988, "close": 275.700012, "volume": 27883}, "trend_line": 257.480001, "activity_lines": {"activity_5": 278.503339, "activity_10": 277.408186, "activity_20": 272.566669, "activity_30": 266.223335}, "trend_signal": 1, "fair_value": 257.390064, "relative_strength": -0.511093, "rate_of_change": 0.3351258657348433, "market_dynamics": 0.710997, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.200012, "high": 275.799988, "low": 263.299988, "close": 265.549988, "volume": 13811}, "trend_line": 258.261667, "activity_lines": {"activity_5": 274.326666, "activity_10": 275.530911, "activity_20": 272.323096, "activity_30": 266.743979}, "trend_signal": 1, "fair_value": 257.3875, "relative_strength": -3.161076, "rate_of_change": 0.3035831897483847, "market_dynamics": 0.325176, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.649994, "high": 272.549988, "low": 266.25, "close": 271.350006, "volume": 20816}, "trend_line": 259.136667, "activity_lines": {"activity_5": 272.476668, "activity_10": 274.741821, "activity_20": 272.53762, "activity_30": 267.588388}, "trend_signal": 1, "fair_value": 257.410577, "relative_strength": -3.410544, "rate_of_change": 0.3388036676770928, "market_dynamics": -0.01781, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.350006, "high": 277.549988, "low": 270.450012, "close": 274.649994, "volume": 19495}, "trend_line": 260.370001, "activity_lines": {"activity_5": 272.246665, "activity_10": 274.629092, "activity_20": 272.979286, "activity_30": 268.589248}, "trend_signal": 1, "fair_value": 257.478526, "relative_strength": -1.484611, "rate_of_change": 0.47593959368166666, "market_dynamics": -0.240962, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.75, "high": 281.600006, "low": 276.450012, "close": 278.049988, "volume": 15703}, "trend_line": 261.725001, "activity_lines": {"activity_5": 273.979995, "activity_10": 275.049089, "activity_20": 273.698571, "activity_30": 269.729893}, "trend_signal": 1, "fair_value": 257.611218, "relative_strength": -4.403174, "rate_of_change": 0.5204132560571055, "market_dynamics": -0.490524, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.5, "high": 284.549988, "low": 278.25, "close": 280.649994, "volume": 18950}, "trend_line": 263.398334, "activity_lines": {"activity_5": 276.509994, "activity_10": 275.935451, "activity_20": 274.619761, "activity_30": 270.95086}, "trend_signal": 1, "fair_value": 257.755769, "relative_strength": -3.218279, "rate_of_change": 0.6393477862666841, "market_dynamics": -0.330719, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.700012, "high": 282.700012, "low": 275.950012, "close": 277.600006, "volume": 7824}, "trend_line": 265.153334, "activity_lines": {"activity_5": 277.693331, "activity_10": 276.214544, "activity_20": 275.200238, "activity_30": 271.867097}, "trend_signal": 1, "fair_value": 257.846154, "relative_strength": -4.214696, "rate_of_change": 0.6662912302247119, "market_dynamics": -0.430585, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.649994, "high": 279.200012, "low": 273.850006, "close": 275.5, "volume": 9307}, "trend_line": 266.418334, "activity_lines": {"activity_5": 277.373332, "activity_10": 275.999998, "activity_20": 275.494047, "activity_30": 272.534624}, "trend_signal": 1, "fair_value": 257.910577, "relative_strength": -3.905357, "rate_of_change": 0.47708244166375197, "market_dynamics": -0.524885, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.600006, "high": 281.799988, "low": 271.950012, "close": 273.899994, "volume": 14992}, "trend_line": 267.913334, "activity_lines": {"activity_5": 276.243331, "activity_10": 275.560906, "activity_20": 275.554047, "activity_30": 273.017311}, "trend_signal": 1, "fair_value": 257.925, "relative_strength": -4.659597, "rate_of_change": 0.5611475672691522, "market_dynamics": -0.653414, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.700012, "high": 281.0, "low": 271.899994, "close": 273.149994, "volume": 10214}, "trend_line": 269.061667, "activity_lines": {"activity_5": 274.91333, "activity_10": 275.225451, "activity_20": 275.453808, "activity_30": 273.35516}, "trend_signal": 1, "fair_value": 257.950641, "relative_strength": -1.99847, "rate_of_change": 0.4286210704242065, "market_dynamics": -0.895106, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 273.649994, "high": 276.350006, "low": 271.0, "close": 274.899994, "volume": 9367}, "trend_line": 270.248333, "activity_lines": {"activity_5": 274.493329, "activity_10": 275.278178, "activity_20": 275.47976, "activity_30": 273.731827}, "trend_signal": 1, "fair_value": 257.932371, "relative_strength": -2.229007, "rate_of_change": 0.44103867088580945, "market_dynamics": -0.924381, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.299988, "high": 280.950012, "low": 273.899994, "close": 278.399994, "volume": 14336}, "trend_line": 271.336666, "activity_lines": {"activity_5": 275.623328, "activity_10": 275.981814, "activity_20": 275.784283, "activity_30": 274.25774}, "trend_signal": 1, "fair_value": 257.947756, "relative_strength": -1.351081, "rate_of_change": 0.4027158976036967, "market_dynamics": -0.89724, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.75, "high": 278.799988, "low": 271.600006, "close": 272.350006, "volume": 15570}, "trend_line": 271.98, "activity_lines": {"activity_5": 274.683331, "activity_10": 275.351816, "activity_20": 275.460236, "activity_30": 274.323117}, "trend_signal": 1, "fair_value": 257.957051, "relative_strength": -4.621338, "rate_of_change": 0.2370980706308371, "market_dynamics": -0.925719, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.299988, "high": 290.049988, "low": 272.299988, "close": 288.299988, "volume": 33935}, "trend_line": 272.758332, "activity_lines": {"activity_5": 279.269995, "activity_10": 277.603632, "activity_20": 276.670473, "activity_30": 275.37602}, "trend_signal": 1, "fair_value": 258.11923, "relative_strength": -0.504332, "rate_of_change": 0.28617251268474797, "market_dynamics": -0.384009, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.200012, "high": 304.399994, "low": 289.0, "close": 292.25, "volume": 123329}, "trend_line": 273.551665, "activity_lines": {"activity_5": 284.21333, "activity_10": 280.325451, "activity_20": 278.169521, "activity_30": 276.633546}, "trend_signal": 1, "fair_value": 258.291025, "relative_strength": 4.020234, "rate_of_change": 0.2908556428626416, "market_dynamics": 0.190189, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 293.100006, "high": 305.0, "low": 291.350006, "close": 301.399994, "volume": 112187}, "trend_line": 274.594998, "activity_lines": {"activity_5": 290.933329, "activity_10": 284.452723, "activity_20": 280.470711, "activity_30": 278.430213}, "trend_signal": 1, "fair_value": 258.516346, "relative_strength": 5.765038, "rate_of_change": 0.38140254054017964, "market_dynamics": 0.795887, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.450012, "high": 307.700012, "low": 279.100006, "close": 280.450012, "volume": 109207}, "trend_line": 275.296665, "activity_lines": {"activity_5": 288.903335, "activity_10": 284.393635, "activity_20": 280.664046, "activity_30": 278.807956}, "trend_signal": 1, "fair_value": 258.580448, "relative_strength": 2.663861, "rate_of_change": 0.2555279612194696, "market_dynamics": 1.201445, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.149994, "high": 280.950012, "low": 263.200012, "close": 276.950012, "volume": 64555}, "trend_line": 275.914999, "activity_lines": {"activity_5": 285.570005, "activity_10": 283.646365, "activity_20": 280.48119, "activity_30": 278.914623}, "trend_signal": 1, "fair_value": 258.636859, "relative_strength": 1.075107, "rate_of_change": 0.2246064259441735, "market_dynamics": 0.928267, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.600006, "high": 285.649994, "low": 274.25, "close": 283.200012, "volume": 23530}, "trend_line": 276.846666, "activity_lines": {"activity_5": 284.013342, "activity_10": 284.009095, "activity_20": 280.904048, "activity_30": 279.384624}, "trend_signal": 1, "fair_value": 258.776282, "relative_strength": 0.024365, "rate_of_change": 0.33766449934822296, "market_dynamics": 0.550976, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.899994, "high": 289.899994, "low": 280.899994, "close": 289.899994, "volume": 21032}, "trend_line": 277.688333, "activity_lines": {"activity_5": 285.030005, "activity_10": 285.420912, "activity_20": 281.983572, "activity_30": 280.226774}, "trend_signal": 1, "fair_value": 258.8875, "relative_strength": 0.715061, "rate_of_change": 0.30401919306478936, "market_dynamics": 0.168629, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.350006, "high": 292.850006, "low": 287.100006, "close": 290.399994, "volume": 22723}, "trend_line": 278.588333, "activity_lines": {"activity_5": 286.370001, "activity_10": 286.619092, "activity_20": 283.049285, "activity_30": 281.046881}, "trend_signal": 1, "fair_value": 259.001923, "relative_strength": -0.462443, "rate_of_change": 0.324104361993479, "market_dynamics": 0.094876, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.75, "high": 292.600006, "low": 275.0, "close": 275.600006, "volume": 22060}, "trend_line": 278.861667, "activity_lines": {"activity_5": 283.510002, "activity_10": 284.844548, "activity_20": 282.635477, "activity_30": 280.854086}, "trend_signal": 1, "fair_value": 259.04423, "relative_strength": -2.307893, "rate_of_change": 0.09811394363023593, "market_dynamics": -0.037004, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.799988, "high": 287.0, "low": 273.0, "close": 287.0, "volume": 21789}, "trend_line": 279.243334, "activity_lines": {"activity_5": 284.773334, "activity_10": 285.193638, "activity_20": 283.259524, "activity_30": 281.37914}, "trend_signal": 1, "fair_value": 259.161218, "relative_strength": -0.382865, "rate_of_change": 0.13686606843671814, "market_dynamics": -0.035414, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.149994, "high": 298.0, "low": 285.649994, "close": 292.700012, "volume": 40125}, "trend_line": 280.001667, "activity_lines": {"activity_5": 287.266671, "activity_10": 286.312731, "activity_20": 284.351906, "activity_30": 282.247313}, "trend_signal": 1, "fair_value": 259.290064, "relative_strength": 1.474396, "rate_of_change": 0.2715670913741466, "market_dynamics": -0.019701, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.100006, "high": 294.5, "low": 288.600006, "close": 293.600006, "volume": 36760}, "trend_line": 280.531667, "activity_lines": {"activity_5": 289.426672, "activity_10": 287.515459, "activity_20": 285.44405, "activity_30": 283.124625}, "trend_signal": 1, "fair_value": 259.426602, "relative_strength": -2.048442, "rate_of_change": 0.18928458736641363, "market_dynamics": -0.023855, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.700012, "high": 295.299988, "low": 287.549988, "close": 293.399994, "volume": 35462}, "trend_line": 281.053334, "activity_lines": {"activity_5": 291.273336, "activity_10": 288.657275, "activity_20": 286.443097, "activity_30": 283.954839}, "trend_signal": 1, "fair_value": 259.54359, "relative_strength": -0.277228, "rate_of_change": 0.185956546574109, "market_dynamics": 0.168917, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.549988, "high": 296.899994, "low": 289.600006, "close": 296.899994, "volume": 31849}, "trend_line": 281.901666, "activity_lines": {"activity_5": 294.086666, "activity_10": 290.58091, "activity_20": 287.714763, "activity_30": 284.977205}, "trend_signal": 1, "fair_value": 259.65032, "relative_strength": -0.366634, "rate_of_change": 0.30184021940831013, "market_dynamics": 0.313811, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 299.149994, "high": 309.75, "low": 297.899994, "close": 306.799988, "volume": 47546}, "trend_line": 282.823333, "activity_lines": {"activity_5": 298.779995, "activity_10": 294.005453, "activity_20": 289.837381, "activity_30": 286.583548}, "trend_signal": 1, "fair_value": 259.83141, "relative_strength": 1.46614, "rate_of_change": 0.32694627636575, "market_dynamics": 0.520241, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.799988, "high": 307.149994, "low": 299.600006, "close": 300.299988, "volume": 33543}, "trend_line": 283.263332, "activity_lines": {"activity_5": 299.986658, "activity_10": 295.705451, "activity_20": 291.191904, "activity_30": 287.711074}, "trend_signal": 1, "fair_value": 259.945833, "relative_strength": 0.291062, "rate_of_change": 0.1555737977248151, "market_dynamics": 0.604381, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.600006, "high": 305.0, "low": 295.0, "close": 298.399994, "volume": 43749}, "trend_line": 283.976665, "activity_lines": {"activity_5": 300.053325, "activity_10": 296.749086, "activity_20": 292.23976, "activity_30": 288.687633}, "trend_signal": 1, "fair_value": 259.93782, "relative_strength": 0.754147, "rate_of_change": 0.2518268054546623, "market_dynamics": 0.663776, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.5, "high": 328.799988, "low": 294.950012, "close": 326.049988, "volume": 106926}, "trend_line": 285.654998, "activity_lines": {"activity_5": 309.016657, "activity_10": 302.665448, "activity_20": 295.800712, "activity_30": 291.402041}, "trend_signal": 1, "fair_value": 260.113141, "relative_strength": 10.05039, "rate_of_change": 0.5910108846443253, "market_dynamics": 1.029944, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.350006, "high": 335.75, "low": 320.100006, "close": 320.850006, "volume": 133656}, "trend_line": 287.498332, "activity_lines": {"activity_5": 314.069995, "activity_10": 306.988177, "activity_20": 298.622855, "activity_30": 293.672686}, "trend_signal": 1, "fair_value": 260.278846, "relative_strength": 8.091449, "rate_of_change": 0.6453008044340353, "market_dynamics": 1.241853, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.25, "high": 337.149994, "low": 314.799988, "close": 337.149994, "volume": 84236}, "trend_line": 289.691665, "activity_lines": {"activity_5": 322.959996, "activity_10": 313.451813, "activity_20": 302.795236, "activity_30": 296.87602}, "trend_signal": 1, "fair_value": 260.657371, "relative_strength": 12.572662, "rate_of_change": 0.7629028609459882, "market_dynamics": 1.551531, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.399994, "high": 344.350006, "low": 336.0, "close": 338.149994, "volume": 98700}, "trend_line": 291.808331, "activity_lines": {"activity_5": 330.159996, "activity_10": 319.185449, "activity_20": 306.754283, "activity_30": 300.002363}, "trend_signal": 1, "fair_value": 261.07532, "relative_strength": 10.850134, "rate_of_change": 0.7306616847260722, "market_dynamics": 1.911864, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.25, "high": 340.799988, "low": 331.0, "close": 333.149994, "volume": 107293}, "trend_line": 293.644998, "activity_lines": {"activity_5": 333.169995, "activity_10": 323.18363, "activity_20": 309.999758, "activity_30": 302.669567}, "trend_signal": 1, "fair_value": 261.439102, "relative_strength": 4.987603, "rate_of_change": 0.629408692241887, "market_dynamics": 1.849453, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.75, "high": 336.350006, "low": 326.450012, "close": 327.25, "volume": 70302}, "trend_line": 295.198332, "activity_lines": {"activity_5": 331.896663, "activity_10": 325.389995, "activity_20": 312.488568, "activity_30": 304.837632}, "trend_signal": 1, "fair_value": 261.781089, "relative_strength": 2.992551, "rate_of_change": 0.5289836403070645, "market_dynamics": 1.702481, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.450012, "high": 329.899994, "low": 305.0, "close": 317.299988, "volume": 101155}, "trend_line": 296.521664, "activity_lines": {"activity_5": 327.22666, "activity_10": 325.171812, "activity_20": 313.906662, "activity_30": 306.263545}, "trend_signal": 1, "fair_value": 262.01282, "relative_strength": 2.492553, "rate_of_change": 0.4482857308285853, "market_dynamics": 1.428575, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.75, "high": 319.100006, "low": 312.100006, "close": 314.850006, "volume": 27693}, "trend_line": 297.833331, "activity_lines": {"activity_5": 321.976664, "activity_10": 324.137269, "activity_20": 314.915949, "activity_30": 307.446019}, "trend_signal": 1, "fair_value": 262.224999, "relative_strength": 1.240592, "rate_of_change": 0.4423511531353068, "market_dynamics": 0.929211, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.899994, "high": 321.450012, "low": 312.700012, "close": 320.200012, "volume": 22834}, "trend_line": 299.376665, "activity_lines": {"activity_5": 319.996669, "activity_10": 323.92909, "activity_20": 316.254283, "activity_30": 308.889031}, "trend_signal": 1, "fair_value": 262.517307, "relative_strength": 3.307675, "rate_of_change": 0.5181871333265973, "market_dynamics": 0.478667, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 321.299988, "high": 322.950012, "low": 311.299988, "close": 311.899994, "volume": 55258}, "trend_line": 300.668332, "activity_lines": {"activity_5": 316.446667, "activity_10": 321.849999, "activity_20": 316.62595, "activity_30": 309.696987}, "trend_signal": 1, "fair_value": 262.810897, "relative_strength": -0.902124, "rate_of_change": 0.4314521307129993, "market_dynamics": 0.030641, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.600006, "high": 326.450012, "low": 309.450012, "close": 323.5, "volume": 68502}, "trend_line": 302.288332, "activity_lines": {"activity_5": 318.180001, "activity_10": 321.634545, "activity_20": 317.997617, "activity_30": 311.169998}, "trend_signal": 1, "fair_value": 263.25064, "relative_strength": -0.609528, "rate_of_change": 0.5387996764488002, "market_dynamics": -0.195457, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.549988, "high": 326.399994, "low": 321.149994, "close": 322.950012, "volume": 81668}, "trend_line": 303.773333, "activity_lines": {"activity_5": 319.980005, "activity_10": 321.365456, "activity_20": 319.159285, "activity_30": 312.50301}, "trend_signal": 1, "fair_value": 263.752243, "relative_strength": -2.997168, "rate_of_change": 0.4912531655373169, "market_dynamics": -0.228762, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.5, "high": 326.899994, "low": 317.0, "close": 325.899994, "volume": 52789}, "trend_line": 305.558332, "activity_lines": {"activity_5": 322.386668, "activity_10": 321.594546, "activity_20": 320.376427, "activity_30": 313.930536}, "trend_signal": 1, "fair_value": 264.266666, "relative_strength": -3.561351, "rate_of_change": 0.5876088537370157, "market_dynamics": -0.281724, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.950012, "high": 328.600006, "low": 317.899994, "close": 323.799988, "volume": 69048}, "trend_line": 306.741666, "activity_lines": {"activity_5": 323.356663, "activity_10": 321.646362, "activity_20": 321.208331, "activity_30": 315.107417}, "trend_signal": 1, "fair_value": 264.697435, "relative_strength": -4.313716, "rate_of_change": 0.387269426513299, "market_dynamics": -0.262712, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.649994, "high": 326.100006, "low": 315.350006, "close": 318.0, "volume": 30778}, "trend_line": 307.599999, "activity_lines": {"activity_5": 322.153331, "activity_10": 320.904544, "activity_20": 321.33976, "activity_30": 315.833761}, "trend_signal": 1, "fair_value": 265.11923, "relative_strength": -8.837129, "rate_of_change": 0.27982276134602985, "market_dynamics": -0.475649, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.950012, "high": 321.450012, "low": 312.700012, "close": 312.700012, "volume": 43450}, "trend_line": 307.976666, "activity_lines": {"activity_5": 318.776668, "activity_10": 319.474547, "activity_20": 320.850237, "activity_30": 316.162795}, "trend_signal": 1, "fair_value": 265.489102, "relative_strength": -9.282905, "rate_of_change": 0.12245351145140856, "market_dynamics": -0.669306, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.600006, "high": 309.799988, "low": 299.649994, "close": 302.5, "volume": 83127}, "trend_line": 308.711666, "activity_lines": {"activity_5": 312.720001, "activity_10": 316.454547, "activity_20": 319.297381, "activity_30": 315.809461}, "trend_signal": 1, "fair_value": 265.770833, "relative_strength": -13.026129, "rate_of_change": 0.23865444403504155, "market_dynamics": -0.833717, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.149994, "high": 306.299988, "low": 275.5, "close": 275.5, "volume": 98302}, "trend_line": 308.663332, "activity_lines": {"activity_5": 299.026668, "activity_10": 308.794546, "activity_20": 315.146428, "activity_30": 313.666773}, "trend_signal": 0, "fair_value": 265.872756, "relative_strength": -22.012326, "rate_of_change": -0.0156566807552891, "market_dynamics": -0.99693, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.049988, "high": 279.149994, "low": 268.850006, "close": 274.200012, "volume": 114825}, "trend_line": 308.363332, "activity_lines": {"activity_5": 288.260006, "activity_10": 301.613639, "activity_20": 311.020715, "activity_30": 311.443333}, "trend_signal": 0, "fair_value": 265.923076, "relative_strength": -21.992452, "rate_of_change": -0.09719327464527316, "market_dynamics": -1.000969, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.049988, "high": 282.850006, "low": 272.649994, "close": 278.25, "volume": 54496}, "trend_line": 307.974999, "activity_lines": {"activity_5": 282.150004, "activity_10": 296.005457, "activity_20": 307.405001, "activity_30": 309.500538}, "trend_signal": 0, "fair_value": 265.986859, "relative_strength": -20.192319, "rate_of_change": -0.12593358538491492, "market_dynamics": -1.094278, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.0, "high": 286.450012, "low": 273.149994, "close": 273.5, "volume": 48999}, "trend_line": 307.411666, "activity_lines": {"activity_5": 277.106669, "activity_10": 290.145457, "activity_20": 303.432858, "activity_30": 307.276344}, "trend_signal": 0, "fair_value": 266.020512, "relative_strength": -19.712922, "rate_of_change": -0.1829151722799421, "market_dynamics": -1.203073, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.799988, "high": 274.399994, "low": 238.350006, "close": 243.350006, "volume": 110837}, "trend_line": 306.336666, "activity_lines": {"activity_5": 264.62667, "activity_10": 279.71273, "activity_20": 296.839526, "activity_30": 303.143334}, "trend_signal": 0, "fair_value": 265.894551, "relative_strength": -21.923961, "rate_of_change": -0.3496939507819607, "market_dynamics": -1.208533, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.550003, "high": 254.199997, "low": 226.25, "close": 233.649994, "volume": 193760}, "trend_line": 304.558332, "activity_lines": {"activity_5": 252.856667, "activity_10": 268.963638, "activity_20": 289.69143, "activity_30": 298.453871}, "trend_signal": 0, "fair_value": 265.688461, "relative_strength": -23.6715, "rate_of_change": -0.5805162089215833, "market_dynamics": -1.211432, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.449997, "high": 246.949997, "low": 239.300003, "close": 241.300003, "volume": 49628}, "trend_line": 302.844999, "activity_lines": {"activity_5": 246.426667, "activity_10": 261.282729, "activity_20": 283.764763, "activity_30": 294.372688}, "trend_signal": 0, "fair_value": 265.574679, "relative_strength": -23.914427, "rate_of_change": -0.5625631677021511, "market_dynamics": -1.219857, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.399994, "high": 254.449997, "low": 236.649994, "close": 250.550003, "volume": 45374}, "trend_line": 301.409999, "activity_lines": {"activity_5": 245.273335, "activity_10": 256.783638, "activity_20": 279.18024, "activity_30": 290.998818}, "trend_signal": 0, "fair_value": 265.527564, "relative_strength": -24.321787, "rate_of_change": -0.473839754573575, "market_dynamics": -1.224261, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.550003, "high": 260.200012, "low": 248.149994, "close": 260.200012, "volume": 33742}, "trend_line": 300.303333, "activity_lines": {"activity_5": 249.183338, "activity_10": 255.265458, "activity_20": 275.908098, "activity_30": 288.340109}, "trend_signal": 0, "fair_value": 265.603526, "relative_strength": -23.888901, "rate_of_change": -0.3671630017821732, "market_dynamics": -1.265692, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.200012, "high": 265.350006, "low": 254.899994, "close": 263.600006, "volume": 54578}, "trend_line": 299.193333, "activity_lines": {"activity_5": 255.113339, "activity_10": 255.320004, "activity_20": 273.279051, "activity_30": 285.972152}, "trend_signal": 0, "fair_value": 265.724359, "relative_strength": -23.8932, "rate_of_change": -0.36962626718499114, "market_dynamics": -1.227172, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.450012, "high": 281.399994, "low": 271.600006, "close": 276.5, "volume": 55193}, "trend_line": 298.183333, "activity_lines": {"activity_5": 263.993338, "activity_10": 258.427276, "activity_20": 272.134289, "activity_30": 284.508066}, "trend_signal": 0, "fair_value": 265.980128, "relative_strength": -20.720555, "rate_of_change": -0.3375743670063634, "market_dynamics": -0.946351, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.549988, "high": 275.049988, "low": 257.049988, "close": 263.450012, "volume": 56963}, "trend_line": 296.955001, "activity_lines": {"activity_5": 265.666674, "activity_10": 259.143641, "activity_20": 269.929289, "activity_30": 282.267207}, "trend_signal": 0, "fair_value": 266.071154, "relative_strength": -23.65133, "rate_of_change": -0.4119385170330841, "market_dynamics": -0.678394, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.799988, "high": 275.799988, "low": 264.950012, "close": 267.25, "volume": 28750}, "trend_line": 295.916668, "activity_lines": {"activity_5": 267.130005, "activity_10": 260.746368, "activity_20": 268.356432, "activity_30": 280.350755}, "trend_signal": 0, "fair_value": 266.187179, "relative_strength": -23.358259, "rate_of_change": -0.34966004832495345, "market_dynamics": -0.43623, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.350006, "high": 275.100006, "low": 262.25, "close": 273.950012, "volume": 38579}, "trend_line": 294.180002, "activity_lines": {"activity_5": 269.71334, "activity_10": 263.767279, "activity_20": 267.63429, "activity_30": 278.933552}, "trend_signal": 0, "fair_value": 266.383974, "relative_strength": -22.069379, "rate_of_change": -0.5868767081413656, "market_dynamics": -0.181732, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.25, "high": 280.399994, "low": 266.649994, "close": 269.100006, "volume": 38035}, "trend_line": 292.455002, "activity_lines": {"activity_5": 269.76334, "activity_10": 265.898188, "activity_20": 266.686195, "activity_30": 277.315487}, "trend_signal": 0, "fair_value": 266.654808, "relative_strength": -20.488842, "rate_of_change": -0.5863756843675672, "market_dynamics": -0.039143, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.049988, "high": 273.450012, "low": 266.5, "close": 269.600006, "volume": 25225}, "trend_line": 290.203336, "activity_lines": {"activity_5": 269.61334, "activity_10": 267.651825, "activity_20": 266.042148, "activity_30": 275.840972}, "trend_signal": 0, "fair_value": 266.862821, "relative_strength": -19.38932, "rate_of_change": -0.7699187856598877, "market_dynamics": 0.113314, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.700012, "high": 274.399994, "low": 268.549988, "close": 273.950012, "volume": 32217}, "trend_line": 288.063336, "activity_lines": {"activity_5": 271.373342, "activity_10": 269.542735, "activity_20": 266.080482, "activity_30": 274.79237}, "trend_signal": 0, "fair_value": 267.116026, "relative_strength": -19.999885, "rate_of_change": -0.7374139903064334, "market_dynamics": 0.261645, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.549988, "high": 282.399994, "low": 269.149994, "close": 277.950012, "volume": 109208}, "trend_line": 286.223337, "activity_lines": {"activity_5": 273.766677, "activity_10": 271.567281, "activity_20": 266.737149, "activity_30": 274.139898}, "trend_signal": 0, "fair_value": 267.303526, "relative_strength": -17.653463, "rate_of_change": -0.6387480703201943, "market_dynamics": 0.442151, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.350006, "high": 285.600006, "low": 277.75, "close": 282.0, "volume": 25067}, "trend_line": 284.715003, "activity_lines": {"activity_5": 276.796673, "activity_10": 273.830007, "activity_20": 267.970244, "activity_30": 273.867424}, "trend_signal": 0, "fair_value": 267.541026, "relative_strength": -17.646456, "rate_of_change": -0.5269779941109382, "market_dynamics": 0.533293, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.049988, "high": 286.549988, "low": 275.0, "close": 283.549988, "volume": 35207}, "trend_line": 283.590003, "activity_lines": {"activity_5": 279.806667, "activity_10": 275.978185, "activity_20": 269.497147, "activity_30": 273.792262}, "trend_signal": 0, "fair_value": 267.73109, "relative_strength": -16.810803, "rate_of_change": -0.3951319699158951, "market_dynamics": 0.659045, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.100006, "high": 285.200012, "low": 279.399994, "close": 281.899994, "volume": 21676}, "trend_line": 282.49167, "activity_lines": {"activity_5": 281.303331, "activity_10": 277.463638, "activity_20": 270.957146, "activity_30": 273.683229}, "trend_signal": 0, "fair_value": 267.860577, "relative_strength": -16.508398, "rate_of_change": -0.3872960923802469, "market_dynamics": 0.721123, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.5, "high": 290.0, "low": 272.0, "close": 274.600006, "volume": 43703}, "trend_line": 280.971669, "activity_lines": {"activity_5": 279.546665, "activity_10": 277.523638, "activity_20": 271.691432, "activity_30": 273.174089}, "trend_signal": 0, "fair_value": 267.909616, "relative_strength": -15.43754, "rate_of_change": -0.5380693172297715, "market_dynamics": 0.658948, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.25, "high": 285.049988, "low": 276.25, "close": 279.75, "volume": 18895}, "trend_line": 279.900003, "activity_lines": {"activity_5": 279.463332, "activity_10": 278.317274, "activity_20": 272.914289, "activity_30": 273.095272}, "trend_signal": 0, "fair_value": 267.914423, "relative_strength": -16.007052, "rate_of_change": -0.3814142556842602, "market_dynamics": 0.611427, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.350006, "high": 293.399994, "low": 281.0, "close": 287.350006, "volume": 26974}, "trend_line": 278.695003, "activity_lines": {"activity_5": 281.793335, "activity_10": 280.265456, "activity_20": 274.853813, "activity_30": 273.575917}, "trend_signal": 0, "fair_value": 267.976603, "relative_strength": -13.981704, "rate_of_change": -0.43051089213458876, "market_dynamics": 0.654375, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 287.799988, "high": 297.350006, "low": 284.25, "close": 297.350006, "volume": 45259}, "trend_line": 277.84167, "activity_lines": {"activity_5": 287.100004, "activity_10": 283.788184, "activity_20": 277.679766, "activity_30": 274.779466}, "trend_signal": 0, "fair_value": 268.125962, "relative_strength": -10.581557, "rate_of_change": -0.3061888411397041, "market_dynamics": 0.830461, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.100006, "high": 302.799988, "low": 295.200012, "close": 297.299988, "volume": 21780}, "trend_line": 276.888336, "activity_lines": {"activity_5": 291.469999, "activity_10": 286.788181, "activity_20": 280.243812, "activity_30": 276.034841}, "trend_signal": 0, "fair_value": 268.348398, "relative_strength": -8.496118, "rate_of_change": -0.3431213179794236, "market_dynamics": 1.040679, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.100006, "high": 302.299988, "low": 294.700012, "close": 298.75, "volume": 26397}, "trend_line": 276.053337, "activity_lines": {"activity_5": 295.296665, "activity_10": 289.548181, "activity_20": 282.642859, "activity_30": 277.445271}, "trend_signal": 1, "fair_value": 268.553205, "relative_strength": -6.543378, "rate_of_change": -0.3015652490323688, "market_dynamics": 1.316904, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.75, "high": 304.0, "low": 297.649994, "close": 302.0, "volume": 15685}, "trend_line": 275.520003, "activity_lines": {"activity_5": 298.596665, "activity_10": 292.448181, "activity_20": 285.077859, "activity_30": 279.11925}, "trend_signal": 1, "fair_value": 268.852244, "relative_strength": -5.580924, "rate_of_change": -0.1931996206950488, "market_dynamics": 1.423975, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.850006, "high": 310.850006, "low": 297.049988, "close": 307.399994, "volume": 39642}, "trend_line": 275.343336, "activity_lines": {"activity_5": 302.21333, "activity_10": 295.892726, "activity_20": 287.782143, "activity_30": 281.176023}, "trend_signal": 1, "fair_value": 269.242628, "relative_strength": -3.291156, "rate_of_change": -0.06412129721120545, "market_dynamics": 1.519833, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.049988, "high": 311.049988, "low": 301.950012, "close": 305.299988, "volume": 34897}, "trend_line": 275.436669, "activity_lines": {"activity_5": 303.793327, "activity_10": 298.493633, "activity_20": 290.061666, "activity_30": 283.10871}, "trend_signal": 1, "fair_value": 269.605128, "relative_strength": -4.052524, "rate_of_change": 0.03389695256687556, "market_dynamics": 1.540164, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.799988, "high": 313.600006, "low": 301.850006, "close": 312.450012, "volume": 29949}, "trend_line": 276.668336, "activity_lines": {"activity_5": 307.226666, "activity_10": 301.99909, "activity_20": 292.823572, "activity_30": 285.496668}, "trend_signal": 1, "fair_value": 270.003205, "relative_strength": -4.032528, "rate_of_change": 0.44716885535673384, "market_dynamics": 1.51722, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.25, "high": 316.5, "low": 307.350006, "close": 307.350006, "volume": 36001}, "trend_line": 277.773336, "activity_lines": {"activity_5": 307.950002, "activity_10": 304.021818, "activity_20": 294.928572, "activity_30": 287.476131}, "trend_signal": 1, "fair_value": 270.370193, "relative_strength": -4.701023, "rate_of_change": 0.3993951805167763, "market_dynamics": 1.530753, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 309.549988, "high": 322.799988, "low": 304.700012, "close": 307.799988, "volume": 43914}, "trend_line": 278.758335, "activity_lines": {"activity_5": 308.249998, "activity_10": 305.530907, "activity_20": 296.86738, "activity_30": 289.413334}, "trend_signal": 1, "fair_value": 270.738462, "relative_strength": -2.53848, "rate_of_change": 0.35460531028075937, "market_dynamics": 1.46899, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.399994, "high": 370.5271, "low": 311.299988, "close": 370.5271, "volume": 10943}, "trend_line": 281.992572, "activity_lines": {"activity_5": 329.072365, "activity_10": 317.934926, "activity_20": 304.587104, "activity_30": 295.333899}, "trend_signal": 1, "fair_value": 271.433187, "relative_strength": 15.368196, "rate_of_change": 1.1602297021898942, "market_dynamics": 1.43581, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.950012, "high": 322.100006, "low": 313.450012, "close": 315.450012, "volume": 29093}, "trend_line": 284.395906, "activity_lines": {"activity_5": 327.32723, "activity_10": 318.812617, "activity_20": 306.6015, "activity_30": 297.492444}, "trend_signal": 1, "fair_value": 271.81011, "relative_strength": -0.289033, "rate_of_change": 0.852268548407023, "market_dynamics": 1.231259, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.450012, "high": 318.299988, "low": 303.5, "close": 303.75, "volume": 31027}, "trend_line": 286.732572, "activity_lines": {"activity_5": 321.005422, "activity_10": 317.233943, "activity_20": 307.280894, "activity_30": 298.741095}, "trend_signal": 1, "fair_value": 272.087674, "relative_strength": -1.821897, "rate_of_change": 0.8216243450424281, "market_dynamics": 0.975123, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.200012, "high": 315.399994, "low": 297.350006, "close": 304.200012, "volume": 27137}, "trend_line": 288.829239, "activity_lines": {"activity_5": 315.413619, "activity_10": 315.619816, "activity_20": 307.840528, "activity_30": 299.868027}, "trend_signal": 1, "fair_value": 272.395366, "relative_strength": -2.372439, "rate_of_change": 0.7312273542469978, "market_dynamics": 0.646684, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.600006, "high": 307.299988, "low": 294.0, "close": 301.5, "volume": 38154}, "trend_line": 290.527573, "activity_lines": {"activity_5": 309.131811, "activity_10": 313.415687, "activity_20": 307.998971, "activity_30": 300.685495}, "trend_signal": 1, "fair_value": 272.673571, "relative_strength": 0.700799, "rate_of_change": 0.5880062579121518, "market_dynamics": 0.270899, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.649994, "high": 318.75, "low": 302.600006, "close": 317.850006, "volume": 18245}, "trend_line": 292.449239, "activity_lines": {"activity_5": 308.720005, "activity_10": 314.193377, "activity_20": 309.602414, "activity_30": 302.448233}, "trend_signal": 1, "fair_value": 273.064276, "relative_strength": 3.441618, "rate_of_change": 0.6614401449599963, "market_dynamics": 0.025732, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.799988, "high": 321.25, "low": 312.25, "close": 320.0, "volume": 22166}, "trend_line": 294.329239, "activity_lines": {"activity_5": 312.53667, "activity_10": 315.171974, "activity_20": 311.239904, "activity_30": 304.225701}, "trend_signal": 1, "fair_value": 273.53543, "relative_strength": 3.780384, "rate_of_change": 0.6428466035433915, "market_dynamics": -0.135923, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.950012, "high": 327.350006, "low": 318.950012, "close": 321.350006, "volume": 30201}, "trend_line": 295.824239, "activity_lines": {"activity_5": 316.500004, "activity_10": 316.128755, "activity_20": 312.832394, "activity_30": 305.968977}, "trend_signal": 1, "fair_value": 274.075494, "relative_strength": 3.964444, "rate_of_change": 0.5079345854592464, "market_dynamics": -0.186828, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.549988, "high": 323.399994, "low": 314.399994, "close": 318.600006, "volume": 43897}, "trend_line": 297.662572, "activity_lines": {"activity_5": 318.373338, "activity_10": 316.423717, "activity_20": 313.975123, "activity_30": 307.438381}, "trend_signal": 1, "fair_value": 274.600815, "relative_strength": 3.082738, "rate_of_change": 0.6214274415829848, "market_dynamics": -0.122957, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.850006, "high": 322.649994, "low": 318.149994, "close": 318.149994, "volume": 14178}, "trend_line": 299.359239, "activity_lines": {"activity_5": 319.136668, "activity_10": 316.432314, "activity_20": 314.865469, "activity_30": 308.76015}, "trend_signal": 1, "fair_value": 275.132225, "relative_strength": 3.136973, "rate_of_change": 0.5699967545802133, "market_dynamics": -0.178074, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.549988, "high": 318.149994, "low": 312.0, "close": 314.049988, "volume": 10195}, "trend_line": 300.695905, "activity_lines": {"activity_5": 317.42333, "activity_10": 315.507273, "activity_20": 315.182482, "activity_30": 309.70794}, "trend_signal": 1, "fair_value": 275.594084, "relative_strength": 1.487382, "rate_of_change": 0.44650901855077857, "market_dynamics": -0.28403, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.450012, "high": 334.100006, "low": 316.450012, "close": 333.700012, "volume": 28030}, "trend_line": 302.849238, "activity_lines": {"activity_5": 322.513334, "activity_10": 319.18182, "activity_20": 317.243782, "activity_30": 311.837238}, "trend_signal": 1, "fair_value": 276.137674, "relative_strength": 5.109827, "rate_of_change": 0.7161165031495963, "market_dynamics": -0.256709, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.049988, "high": 342.299988, "low": 329.350006, "close": 342.0, "volume": 32719}, "trend_line": 305.262571, "activity_lines": {"activity_5": 329.456667, "activity_10": 324.033638, "activity_20": 319.922463, "activity_30": 314.363093}, "trend_signal": 1, "fair_value": 276.76011, "relative_strength": 7.896096, "rate_of_change": 0.7968760350653303, "market_dynamics": -0.181404, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.850006, "high": 344.600006, "low": 329.700012, "close": 337.350006, "volume": 32351}, "trend_line": 307.375904, "activity_lines": {"activity_5": 333.473336, "activity_10": 327.344547, "activity_20": 321.945429, "activity_30": 316.43325}, "trend_signal": 1, "fair_value": 277.312354, "relative_strength": 8.380755, "rate_of_change": 0.6923000723858844, "market_dynamics": 0.061897, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.200012, "high": 334.0, "low": 323.200012, "close": 324.75, "volume": 34016}, "trend_line": 308.935904, "activity_lines": {"activity_5": 332.040002, "activity_10": 327.76182, "activity_20": 322.584586, "activity_30": 317.55416}, "trend_signal": 1, "fair_value": 277.691841, "relative_strength": 6.159239, "rate_of_change": 0.5075218908506252, "market_dynamics": 0.207296, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.049988, "high": 334.049988, "low": 322.0, "close": 332.100006, "volume": 28344}, "trend_line": 310.605904, "activity_lines": {"activity_5": 332.616671, "activity_10": 329.09273, "activity_20": 323.81541, "activity_30": 319.048618}, "trend_signal": 1, "fair_value": 278.17261, "relative_strength": 7.997801, "rate_of_change": 0.5405652041013711, "market_dynamics": 0.347838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.700012, "high": 338.100006, "low": 324.549988, "close": 331.25, "volume": 19731}, "trend_line": 312.195905, "activity_lines": {"activity_5": 331.706669, "activity_10": 330.010002, "activity_20": 324.847661, "activity_30": 320.380495}, "trend_signal": 1, "fair_value": 278.628059, "relative_strength": 7.022388, "rate_of_change": 0.511903019074606, "market_dynamics": 0.3585, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.25, "high": 336.100006, "low": 326.700012, "close": 333.600006, "volume": 21742}, "trend_line": 313.919238, "activity_lines": {"activity_5": 331.743337, "activity_10": 331.150003, "activity_20": 325.980152, "activity_30": 321.761405}, "trend_signal": 1, "fair_value": 279.123572, "relative_strength": 6.441922, "rate_of_change": 0.55200371702506, "market_dynamics": 0.406648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.25, "high": 335.049988, "low": 326.25, "close": 329.600006, "volume": 23604}, "trend_line": 315.752572, "activity_lines": {"activity_5": 331.006671, "activity_10": 331.340003, "activity_20": 326.630975, "activity_30": 322.773067}, "trend_signal": 1, "fair_value": 279.574213, "relative_strength": 5.129199, "rate_of_change": 0.5840145419822851, "market_dynamics": 0.49271, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.350006, "high": 335.600006, "low": 324.649994, "close": 330.25, "volume": 32718}, "trend_line": 317.435905, "activity_lines": {"activity_5": 331.003337, "activity_10": 331.448185, "activity_20": 327.237751, "activity_30": 323.708385}, "trend_signal": 1, "fair_value": 280.124213, "relative_strength": 12.543467, "rate_of_change": 0.5331177476521093, "market_dynamics": 0.369265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.799988, "high": 327.100006, "low": 314.200012, "close": 319.899994, "volume": 31167}, "trend_line": 318.520905, "activity_lines": {"activity_5": 327.183333, "activity_10": 329.454547, "activity_20": 326.751907, "activity_30": 323.867359}, "trend_signal": 1, "fair_value": 280.677738, "relative_strength": 9.394654, "rate_of_change": 0.3418012842624203, "market_dynamics": 0.032698, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.850006, "high": 326.299988, "low": 314.399994, "close": 314.450012, "volume": 31336}, "trend_line": 319.090905, "activity_lines": {"activity_5": 322.360004, "activity_10": 326.36364, "activity_20": 325.988098, "activity_30": 323.604721}, "trend_signal": 1, "fair_value": 281.221649, "relative_strength": 12.329804, "rate_of_change": 0.1789521475835293, "market_dynamics": -0.390962, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.100006, "high": 325.149994, "low": 308.799988, "close": 316.5, "volume": 31327}, "trend_line": 319.730905, "activity_lines": {"activity_5": 319.340002, "activity_10": 323.995457, "activity_20": 325.424288, "activity_30": 323.437565}, "trend_signal": 0, "fair_value": 281.723572, "relative_strength": 13.114267, "rate_of_change": 0.20056980314120404, "market_dynamics": -0.674893, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.25, "high": 323.799988, "low": 313.399994, "close": 323.649994, "volume": 13855}, "trend_line": 320.560905, "activity_lines": {"activity_5": 319.843333, "activity_10": 323.39091, "activity_20": 325.480716, "activity_30": 323.69041}, "trend_signal": 0, "fair_value": 282.322931, "relative_strength": 10.968503, "rate_of_change": 0.25959329768261974, "market_dynamics": -0.955108, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.25, "high": 334.899994, "low": 321.549988, "close": 332.549988, "volume": 24050}, "trend_line": 321.579238, "activity_lines": {"activity_5": 323.709996, "activity_10": 324.653635, "activity_20": 326.292143, "activity_30": 324.463899}, "trend_signal": 1, "fair_value": 282.961072, "relative_strength": 10.551618, "rate_of_change": 0.3176722376672802, "market_dynamics": -0.841044, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.5, "high": 349.049988, "low": 329.5, "close": 348.350006, "volume": 27034}, "trend_line": 322.944238, "activity_lines": {"activity_5": 332.689998, "activity_10": 328.647272, "activity_20": 328.460477, "activity_30": 326.191045}, "trend_signal": 1, "fair_value": 283.695046, "relative_strength": 11.132407, "rate_of_change": 0.42446770148762186, "market_dynamics": -0.499021, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.149994, "high": 354.0, "low": 345.100006, "close": 351.75, "volume": 16060}, "trend_line": 324.492572, "activity_lines": {"activity_5": 340.906665, "activity_10": 332.963636, "activity_20": 330.807382, "activity_30": 328.049482}, "trend_signal": 1, "fair_value": 284.47261, "relative_strength": 14.309158, "rate_of_change": 0.4794431415122543, "market_dynamics": -0.222542, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.799988, "high": 353.200012, "low": 345.899994, "close": 350.299988, "volume": 18133}, "trend_line": 325.754238, "activity_lines": {"activity_5": 346.153329, "activity_10": 336.643634, "activity_20": 332.864999, "activity_30": 329.714476}, "trend_signal": 1, "fair_value": 285.252738, "relative_strength": 12.537742, "rate_of_change": 0.388811981804006, "market_dynamics": 0.115104, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.950012, "high": 365.25, "low": 352.350006, "close": 358.649994, "volume": 21091}, "trend_line": 327.464237, "activity_lines": {"activity_5": 351.929995, "activity_10": 341.538178, "activity_20": 335.579999, "activity_30": 331.836783}, "trend_signal": 1, "fair_value": 286.075815, "relative_strength": 14.397241, "rate_of_change": 0.5249353041417804, "market_dynamics": 0.485315, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.100006, "high": 363.350006, "low": 353.799988, "close": 356.200012, "volume": 22361}, "trend_line": 329.077572, "activity_lines": {"activity_5": 354.556667, "activity_10": 345.45909, "activity_20": 337.870952, "activity_30": 333.690704}, "trend_signal": 1, "fair_value": 286.84761, "relative_strength": 14.901079, "rate_of_change": 0.492675174174806, "market_dynamics": 0.64928, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.950012, "high": 366.350006, "low": 347.549988, "close": 365.549988, "volume": 17178}, "trend_line": 328.911668, "activity_lines": {"activity_5": 358.72333, "activity_10": 350.608179, "activity_20": 340.871189, "activity_30": 336.043763}, "trend_signal": 1, "fair_value": 287.670366, "relative_strength": 12.87972, "rate_of_change": -0.050414860846230806, "market_dynamics": 0.851162, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.450012, "high": 374.450012, "low": 368.0, "close": 369.799988, "volume": 23911}, "trend_line": 330.723334, "activity_lines": {"activity_5": 363.159994, "activity_10": 355.699995, "activity_20": 344.03095, "activity_30": 338.681719}, "trend_signal": 1, "fair_value": 288.482866, "relative_strength": 12.610837, "rate_of_change": 0.55080624260493, "market_dynamics": 1.091132, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 371.450012, "high": 372.100006, "low": 368.850006, "close": 369.049988, "volume": 2449}, "trend_line": 332.9, "activity_lines": {"activity_5": 366.143325, "activity_10": 359.649085, "activity_20": 346.947377, "activity_30": 341.154407}, "trend_signal": 1, "fair_value": 289.245046, "relative_strength": 13.345794, "rate_of_change": 0.6581531377522805, "market_dynamics": 1.041599, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 372.350006, "high": 380.0, "low": 372.350006, "close": 379.299988, "volume": 1979}, "trend_line": 335.403333, "activity_lines": {"activity_5": 371.293323, "activity_10": 364.506356, "activity_20": 350.711186, "activity_30": 344.147954}, "trend_signal": 1, "fair_value": 290.094405, "relative_strength": 16.406063, "rate_of_change": 0.7519774707119249, "market_dynamics": 1.064234, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 382.899994, "high": 384.649994, "low": 382.399994, "close": 384.649994, "volume": 2377}, "trend_line": 338.174999, "activity_lines": {"activity_5": 376.84999, "activity_10": 369.324538, "activity_20": 354.784757, "activity_30": 347.325158}, "trend_signal": 1, "fair_value": 291.008828, "relative_strength": 15.744175, "rate_of_change": 0.8263680552035656, "market_dynamics": 1.086495, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 384.149994, "high": 395.0, "low": 382.850006, "close": 391.799988, "volume": 15268}, "trend_line": 340.639998, "activity_lines": {"activity_5": 382.893323, "activity_10": 374.495446, "activity_20": 359.254042, "activity_30": 350.784835}, "trend_signal": 1, "fair_value": 291.920046, "relative_strength": 18.630264, "rate_of_change": 0.7289122517303467, "market_dynamics": 1.13269, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 389.600006, "high": 396.149994, "low": 385.700012, "close": 388.899994, "volume": 21383}, "trend_line": 342.936665, "activity_lines": {"activity_5": 386.219991, "activity_10": 378.349082, "activity_20": 363.162851, "activity_30": 353.898383}, "trend_signal": 1, "fair_value": 292.831264, "relative_strength": 12.142877, "rate_of_change": 0.6742211758702552, "market_dynamics": 1.328639, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 389.399994, "high": 392.149994, "low": 381.25, "close": 385.100006, "volume": 22576}, "trend_line": 345.061665, "activity_lines": {"activity_5": 387.006663, "activity_10": 380.836358, "activity_20": 366.435233, "activity_30": 356.618599}, "trend_signal": 1, "fair_value": 293.712353, "relative_strength": 13.595484, "rate_of_change": 0.619647945780309, "market_dynamics": 1.473234, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 386.149994, "high": 388.100006, "low": 381.0, "close": 382.75, "volume": 28026}, "trend_line": 347.199998, "activity_lines": {"activity_5": 385.939998, "activity_10": 382.263631, "activity_20": 369.238567, "activity_30": 359.050104}, "trend_signal": 1, "fair_value": 294.527738, "relative_strength": 13.372831, "rate_of_change": 0.6196959027598701, "market_dynamics": 1.554253, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 383.200012, "high": 387.049988, "low": 380.5, "close": 384.649994, "volume": 23182}, "trend_line": 349.416665, "activity_lines": {"activity_5": 385.276664, "activity_10": 383.598177, "activity_20": 371.969757, "activity_30": 361.466233}, "trend_signal": 1, "fair_value": 295.330943, "relative_strength": 12.134497, "rate_of_change": 0.638440959898862, "market_dynamics": 1.43568, "expectation": {"probability": 51.2424, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [259.5, 258.25, 253.449997, 247.050003, 247.800003, 256.700012, 250.399994, 250.75, 242.050003, 245.149994, 237.550003, 237.300003, 230.050003, 226.100006, 237.25, 230.050003, 238.699997, 238.25, 245.75, 253.649994, 264.200012, 271.200012, 268.299988, 258.75, 258.700012, 259.799988, 265.399994, 262.899994, 270.0, 273.450012, 269.799988, 277.350006, 276.700012, 272.399994, 278.700012, 285.549988, 276.399994, 275.200012, 267.649994, 272.350006, 276.75, 278.5, 280.700012, 277.649994, 279.600006, 272.700012, 273.649994, 275.299988, 278.75, 272.299988, 290.200012, 293.100006, 305.450012, 269.149994, 277.600006, 282.899994, 289.350006, 291.75, 276.799988, 288.149994, 293.100006, 290.700012, 294.549988, 299.149994, 306.799988, 300.600006, 295.5, 331.350006, 320.25, 340.399994, 339.25, 334.75, 327.450012, 316.75, 313.899994, 321.299988, 310.600006, 323.549988, 319.5, 318.950012, 324.649994, 318.950012, 307.600006, 306.149994, 279.049988, 273.049988, 281.0, 270.799988, 231.550003, 239.449997, 237.399994, 251.550003, 259.200012, 278.450012, 273.549988, 265.799988, 264.350006, 275.25, 269.049988, 268.700012, 273.549988, 279.350006, 279.049988, 284.100006, 285.5, 276.25, 281.350006, 287.799988, 297.100006, 297.100006, 300.75, 301.850006, 307.049988, 306.799988, 313.25, 309.549988, 312.399994, 321.950012, 316.450012, 312.200012, 304.600006, 304.649994, 314.799988, 319.950012, 322.549988, 318.850006, 317.549988, 316.450012, 330.049988, 336.850006, 332.200012, 322.049988, 332.700012, 330.25, 330.25, 325.350006, 314.799988, 322.850006, 309.100006, 315.25, 324.25, 329.5, 346.149994, 350.799988, 354.950012, 359.100006, 353.950012, 369.450012, 371.450012, 372.350006, 382.899994, 384.149994, 389.600006, 389.399994, 386.149994, 383.200012], "highs": [263.549988, 258.600006, 254.300003, 249.800003, 257.5, 256.899994, 253.899994, 250.899994, 246.800003, 245.550003, 243.850006, 242.300003, 230.649994, 238.649994, 237.449997, 244.300003, 240.449997, 245.800003, 254.600006, 267.850006, 269.649994, 271.200012, 269.049988, 262.200012, 258.700012, 267.5, 269.899994, 269.0, 278.200012, 273.649994, 278.75, 280.950012, 277.049988, 283.049988, 287.950012, 285.950012, 280.299988, 275.799988, 272.549988, 277.549988, 281.600006, 284.549988, 282.700012, 279.200012, 281.799988, 281.0, 276.350006, 280.950012, 278.799988, 290.049988, 304.399994, 305.0, 307.700012, 280.950012, 285.649994, 289.899994, 292.850006, 292.600006, 287.0, 298.0, 294.5, 295.299988, 296.899994, 309.75, 307.149994, 305.0, 328.799988, 335.75, 337.149994, 344.350006, 340.799988, 336.350006, 329.899994, 319.100006, 321.450012, 322.950012, 326.450012, 326.399994, 326.899994, 328.600006, 326.100006, 321.450012, 309.799988, 306.299988, 279.149994, 282.850006, 286.450012, 274.399994, 254.199997, 246.949997, 254.449997, 260.200012, 265.350006, 281.399994, 275.049988, 275.799988, 275.100006, 280.399994, 273.450012, 274.399994, 282.399994, 285.600006, 286.549988, 285.200012, 290.0, 285.049988, 293.399994, 297.350006, 302.799988, 302.299988, 304.0, 310.850006, 311.049988, 313.600006, 316.5, 322.799988, 370.5271, 322.100006, 318.299988, 315.399994, 307.299988, 318.75, 321.25, 327.350006, 323.399994, 322.649994, 318.149994, 334.100006, 342.299988, 344.600006, 334.0, 334.049988, 338.100006, 336.100006, 335.049988, 335.600006, 327.100006, 326.299988, 325.149994, 323.799988, 334.899994, 349.049988, 354.0, 353.200012, 365.25, 363.350006, 366.350006, 374.450012, 372.100006, 380.0, 384.649994, 395.0, 396.149994, 392.149994, 388.100006, 387.049988], "lows": [256.399994, 251.899994, 244.399994, 245.25, 247.800003, 249.850006, 248.199997, 242.0, 240.350006, 235.5, 236.699997, 230.199997, 224.899994, 223.149994, 228.399994, 229.25, 236.25, 236.0, 245.75, 251.399994, 263.350006, 268.200012, 256.600006, 256.299988, 252.5, 259.299988, 259.100006, 259.700012, 265.75, 267.149994, 268.600006, 274.700012, 270.950012, 269.200012, 277.75, 274.899994, 271.549988, 263.299988, 266.25, 270.450012, 276.450012, 278.25, 275.950012, 273.850006, 271.950012, 271.899994, 271.0, 273.899994, 271.600006, 272.299988, 289.0, 291.350006, 279.100006, 263.200012, 274.25, 280.899994, 287.100006, 275.0, 273.0, 285.649994, 288.600006, 287.549988, 289.600006, 297.899994, 299.600006, 295.0, 294.950012, 320.100006, 314.799988, 336.0, 331.0, 326.450012, 305.0, 312.100006, 312.700012, 311.299988, 309.450012, 321.149994, 317.0, 317.899994, 315.350006, 312.700012, 299.649994, 275.5, 268.850006, 272.649994, 273.149994, 238.350006, 226.25, 239.300003, 236.649994, 248.149994, 254.899994, 271.600006, 257.049988, 264.950012, 262.25, 266.649994, 266.5, 268.549988, 269.149994, 277.75, 275.0, 279.399994, 272.0, 276.25, 281.0, 284.25, 295.200012, 294.700012, 297.649994, 297.049988, 301.950012, 301.850006, 307.350006, 304.700012, 311.299988, 313.450012, 303.5, 297.350006, 294.0, 302.600006, 312.25, 318.950012, 314.399994, 318.149994, 312.0, 316.450012, 329.350006, 329.700012, 323.200012, 322.0, 324.549988, 326.700012, 326.25, 324.649994, 314.200012, 314.399994, 308.799988, 313.399994, 321.549988, 329.5, 345.100006, 345.899994, 352.350006, 353.799988, 347.549988, 368.0, 368.850006, 372.350006, 382.399994, 382.850006, 385.700012, 381.25, 381.0, 380.5], "closes": [257.799988, 253.100006, 247.0, 247.149994, 257.350006, 250.550003, 249.899994, 242.100006, 245.100006, 237.649994, 237.399994, 230.449997, 224.949997, 237.550003, 229.050003, 238.699997, 239.300003, 245.75, 253.050003, 264.950012, 268.450012, 270.100006, 259.399994, 258.399994, 255.25, 264.649994, 263.399994, 267.399994, 275.549988, 269.950012, 277.700012, 277.75, 271.450012, 279.149994, 287.100006, 277.0, 275.700012, 265.549988, 271.350006, 274.649994, 278.049988, 280.649994, 277.600006, 275.5, 273.899994, 273.149994, 274.899994, 278.399994, 272.350006, 288.299988, 292.25, 301.399994, 280.450012, 276.950012, 283.200012, 289.899994, 290.399994, 275.600006, 287.0, 292.700012, 293.600006, 293.399994, 296.899994, 306.799988, 300.299988, 298.399994, 326.049988, 320.850006, 337.149994, 338.149994, 333.149994, 327.25, 317.299988, 314.850006, 320.200012, 311.899994, 323.5, 322.950012, 325.899994, 323.799988, 318.0, 312.700012, 302.5, 275.5, 274.200012, 278.25, 273.5, 243.350006, 233.649994, 241.300003, 250.550003, 260.200012, 263.600006, 276.5, 263.450012, 267.25, 273.950012, 269.100006, 269.600006, 273.950012, 277.950012, 282.0, 283.549988, 281.899994, 274.600006, 279.75, 287.350006, 297.350006, 297.299988, 298.75, 302.0, 307.399994, 305.299988, 312.450012, 307.350006, 307.799988, 370.5271, 315.450012, 303.75, 304.200012, 301.5, 317.850006, 320.0, 321.350006, 318.600006, 318.149994, 314.049988, 333.700012, 342.0, 337.350006, 324.75, 332.100006, 331.25, 333.600006, 329.600006, 330.25, 319.899994, 314.450012, 316.5, 323.649994, 332.549988, 348.350006, 351.75, 350.299988, 358.649994, 356.200012, 365.549988, 369.799988, 369.049988, 379.299988, 384.649994, 391.799988, 388.899994, 385.100006, 382.75, 384.649994], "volumes": [11262, 9940, 10928, 5549, 9125, 4551, 5347, 8861, 7648, 8429, 10415, 10238, 7461, 9767, 15857, 26051, 11357, 20431, 12024, 62080, 30182, 8646, 36387, 39229, 25892, 27035, 24843, 36335, 21001, 20159, 24312, 24931, 14637, 21473, 18535, 16717, 27883, 13811, 20816, 19495, 15703, 18950, 7824, 9307, 14992, 10214, 9367, 14336, 15570, 33935, 123329, 112187, 109207, 64555, 23530, 21032, 22723, 22060, 21789, 40125, 36760, 35462, 31849, 47546, 33543, 43749, 106926, 133656, 84236, 98700, 107293, 70302, 101155, 27693, 22834, 55258, 68502, 81668, 52789, 69048, 30778, 43450, 83127, 98302, 114825, 54496, 48999, 110837, 193760, 49628, 45374, 33742, 54578, 55193, 56963, 28750, 38579, 38035, 25225, 32217, 109208, 25067, 35207, 21676, 43703, 18895, 26974, 45259, 21780, 26397, 15685, 39642, 34897, 29949, 36001, 43914, 10943, 29093, 31027, 27137, 38154, 18245, 22166, 30201, 43897, 14178, 10195, 28030, 32719, 32351, 34016, 28344, 19731, 21742, 23604, 32718, 31167, 31336, 31327, 13855, 24050, 27034, 16060, 18133, 21091, 22361, 17178, 23911, 2449, 1979, 2377, 15268, 21383, 22576, 28026, 23182], "sma": {"5": [null, null, null, null, 252.48, 251.03, 250.39, 249.41, 249.0, 245.06, 242.43, 238.54, 235.11, 233.6, 231.88, 232.14, 233.91, 238.07, 241.17, 248.35, 254.3, 260.46, 263.19, 264.26, 262.32, 261.56, 260.22, 261.82, 265.25, 268.19, 270.8, 273.67, 274.48, 275.2, 278.63, 278.49, 278.08, 276.9, 275.34, 272.85, 273.06, 274.05, 276.46, 277.29, 277.14, 276.16, 275.01, 275.17, 274.54, 277.42, 281.24, 286.54, 286.95, 287.87, 286.85, 286.38, 284.18, 283.21, 285.22, 287.12, 287.86, 288.46, 292.72, 296.68, 298.2, 299.16, 305.69, 310.48, 316.55, 324.12, 331.07, 331.31, 330.6, 326.14, 322.55, 318.3, 317.55, 318.68, 320.89, 321.61, 322.83, 320.67, 316.58, 306.5, 296.58, 288.63, 280.79, 268.96, 260.59, 254.01, 248.47, 245.81, 249.86, 258.43, 262.86, 266.2, 268.95, 270.05, 268.67, 270.77, 272.91, 274.52, 277.41, 279.87, 280.0, 280.36, 281.43, 284.19, 287.27, 292.1, 296.55, 300.56, 302.15, 305.18, 306.9, 308.06, 320.6854, 322.7154, 320.9754, 320.3454, 319.0854, 308.55, 309.46, 312.98, 315.86, 319.19, 318.43, 321.17, 325.3, 329.05, 330.37, 333.98, 333.49, 331.81, 330.26, 331.36, 328.92, 325.56, 322.14, 320.95, 321.41, 327.1, 334.56, 341.32, 348.32, 353.05, 356.49, 360.1, 363.85, 367.98, 373.67, 378.92, 382.74, 385.95, 386.64, 386.64], "10": [249.874999, 250.879999, 250.564999, 250.599999, 252.134999, 252.225, 252.539999, 251.985001, 250.940001, 248.77, 246.73, 244.464999, 242.259999, 241.3, 238.47, 237.284999, 236.225, 236.589999, 237.384999, 240.115001, 243.220003, 247.185004, 250.630003, 252.715002, 255.335002, 257.930002, 260.340001, 262.505, 264.754999, 265.254999, 266.179999, 266.944998, 268.15, 270.225, 273.410001, 274.645001, 275.875003, 275.690002, 275.270004, 275.740002, 275.775, 276.064999, 276.679999, 276.314999, 274.994998, 274.609998, 274.529996, 275.814996, 275.914996, 277.279996, 278.699997, 280.774997, 281.059998, 281.204999, 282.135001, 283.810001, 285.360001, 285.080002, 286.545001, 286.985004, 287.120004, 286.320004, 287.965002, 290.95, 292.659998, 293.509998, 297.074997, 301.599997, 306.614996, 311.159995, 315.114993, 318.499994, 320.539993, 321.344995, 323.334998, 324.684998, 324.429999, 324.639999, 323.514999, 322.079999, 320.564999, 319.110001, 317.630002, 313.695001, 309.095001, 305.730002, 300.730002, 292.770001, 283.545001, 275.295003, 268.550003, 263.300003, 259.410004, 259.510004, 258.435004, 257.335004, 257.380005, 259.955005, 263.550006, 266.815007, 269.555008, 271.735007, 273.730005, 274.270004, 275.385004, 276.635004, 277.975003, 280.800003, 283.570001, 286.05, 288.454999, 290.994998, 293.169998, 296.225, 299.5, 302.304999, 310.622708, 312.432709, 313.07771, 313.622711, 313.572711, 314.617712, 316.087714, 316.977713, 318.102713, 319.137714, 313.490002, 315.315002, 319.140002, 322.455002, 324.780002, 326.205002, 327.330002, 328.555002, 329.655002, 330.865002, 331.450003, 329.525003, 326.975003, 325.605002, 326.385001, 328.010001, 330.060001, 331.729999, 334.634998, 337.229999, 341.794998, 347.329996, 352.584995, 358.149994, 363.359995, 367.704993, 371.419992, 374.899994, 377.309995, 380.154993], "20": [241.2925, 242.4675, 242.9075, 243.7575, 244.975, 245.81, 246.7825, 247.4575, 248.2, 248.2925, 248.302499, 247.672499, 246.412499, 245.949999, 245.302499, 244.755, 244.3825, 244.2875, 244.1625, 244.4425, 244.975002, 245.825002, 246.445001, 247.007501, 246.902501, 247.6075, 248.2825, 249.5475, 251.069999, 252.685, 254.700001, 257.065001, 259.390002, 261.470001, 264.372501, 266.287502, 268.107502, 269.097501, 270.012502, 270.497501, 270.977499, 271.504999, 272.414999, 273.27, 274.202499, 274.627499, 275.202499, 275.752499, 275.5925, 276.509999, 277.237499, 278.419998, 278.869998, 278.759999, 278.564999, 279.209999, 279.944998, 280.447499, 281.229999, 282.1325, 282.910001, 283.547501, 284.5125, 286.077499, 287.397499, 288.659999, 291.217499, 293.339999, 296.579999, 299.072499, 301.117499, 302.409999, 304.252498, 306.147498, 307.997498, 309.097498, 310.752498, 313.119998, 315.064998, 316.619997, 317.839996, 318.804997, 319.084998, 317.519998, 316.214999, 315.2075, 312.58, 308.705, 303.53, 298.687501, 294.557501, 291.205002, 288.520003, 286.602502, 283.765002, 281.532503, 279.055003, 276.362503, 273.547504, 271.055005, 269.052505, 267.517505, 266.570004, 266.890004, 266.910004, 266.985004, 267.677504, 270.377504, 273.560004, 276.432503, 279.005003, 281.365002, 283.450002, 285.247502, 287.442502, 289.470001, 294.298856, 296.616356, 298.323856, 299.836356, 301.013855, 302.806355, 304.628856, 306.601357, 308.801357, 310.721356, 312.056355, 313.873856, 316.108856, 318.038857, 319.176357, 320.411357, 321.708858, 322.766357, 323.878857, 325.001358, 322.470003, 322.420003, 323.057503, 324.030002, 325.582501, 327.107501, 328.695001, 330.1425, 332.145, 334.047501, 336.622501, 338.427499, 339.779999, 341.877498, 344.872498, 347.857497, 350.739996, 353.314996, 355.972496, 358.692496], "30": [244.909999, 245.049999, 245.119999, 244.984999, 244.711666, 244.493333, 244.149999, 243.676666, 243.203334, 242.976667, 243.105, 243.133333, 242.691666, 242.938333, 242.806667, 242.968333, 243.263333, 243.835, 244.595, 245.566667, 246.608334, 247.510001, 247.818334, 248.205, 248.646667, 249.146667, 249.701667, 250.36, 251.026666, 251.38, 252.043334, 252.865, 253.680001, 254.746667, 255.738334, 256.620001, 257.480001, 258.261667, 259.136667, 260.370001, 261.725001, 263.398334, 265.153334, 266.418334, 267.913334, 269.061667, 270.248333, 271.336666, 271.98, 272.758332, 273.551665, 274.594998, 275.296665, 275.914999, 276.846666, 277.688333, 278.588333, 278.861667, 279.243334, 280.001667, 280.531667, 281.053334, 281.901666, 282.823333, 283.263332, 283.976665, 285.654998, 287.498332, 289.691665, 291.808331, 293.644998, 295.198332, 296.521664, 297.833331, 299.376665, 300.668332, 302.288332, 303.773333, 305.558332, 306.741666, 307.599999, 307.976666, 308.711666, 308.663332, 308.363332, 307.974999, 307.411666, 306.336666, 304.558332, 302.844999, 301.409999, 300.303333, 299.193333, 298.183333, 296.955001, 295.916668, 294.180002, 292.455002, 290.203336, 288.063336, 286.223337, 284.715003, 283.590003, 282.49167, 280.971669, 279.900003, 278.695003, 277.84167, 276.888336, 276.053337, 275.520003, 275.343336, 275.436669, 276.668336, 277.773336, 278.758335, 281.992572, 284.395906, 286.732572, 288.829239, 290.527573, 292.449239, 294.329239, 295.824239, 297.662572, 299.359239, 300.695905, 302.849238, 305.262571, 307.375904, 308.935904, 310.605904, 312.195905, 313.919238, 315.752572, 317.435905, 318.520905, 319.090905, 319.730905, 320.560905, 321.579238, 322.944238, 324.492572, 325.754238, 327.464237, 329.077572, 328.911668, 330.723334, 332.9, 335.403333, 338.174999, 340.639998, 342.936665, 345.061665, 347.199998, 349.416665], "50": [248.002, 247.583, 247.271, 246.878, 246.918, 246.999, 247.022, 246.857, 246.757, 246.503, 246.008, 245.484, 244.773999, 244.400999, 243.819999, 243.455999, 243.311999, 243.484999, 243.812999, 244.407, 244.936, 245.36, 245.65, 245.794, 245.588, 245.739, 245.803, 246.025, 246.35, 246.86, 247.743, 248.706, 249.371, 250.351, 251.433, 252.296, 253.201001, 253.94, 254.762, 255.539, 256.356, 257.108, 257.657, 258.231, 258.869, 259.339, 259.902, 260.517, 260.853, 261.432, 262.121, 263.087, 263.756, 264.352, 264.869, 265.656, 266.466, 267.136, 267.974, 269.075, 270.199001, 271.458, 272.897, 274.282, 275.707, 276.901, 278.635999, 280.138, 281.819999, 283.283999, 284.577999, 285.720999, 286.878998, 288.007999, 289.306999, 290.251999, 291.453999, 292.564999, 293.572, 294.648999, 295.454999, 296.153999, 296.774999, 296.701999, 296.443999, 296.468999, 296.424999, 295.980999, 295.226999, 294.559999, 294.009999, 293.601, 293.321, 293.341, 293.132, 293.014, 292.995001, 292.809001, 292.754001, 292.467001, 292.181002, 291.793002, 291.855001, 291.954001, 291.782001, 291.579001, 291.518001, 291.953001, 292.159001, 292.280001, 292.448, 292.728, 292.896, 293.009001, 293.150001, 293.338001, 294.227543, 294.119543, 293.451544, 292.772544, 292.139544, 291.951544, 292.005544, 292.135544, 292.103544, 292.228544, 292.039544, 292.254544, 292.576544, 292.847545, 292.982545, 293.370544, 293.945544, 295.107545, 296.215544, 297.255544, 298.183544, 299.605544, 301.262545, 302.909544, 304.549544, 306.312544, 308.075544, 309.551544, 311.455543, 313.234543, 315.066543, 317.080543, 319.069542, 321.176542, 323.310541, 325.506541, 327.613541, 329.677542, 331.840541, 333.938541], "200": [236.00185, 236.30105, 236.57325, 236.8247, 237.11785, 237.35735, 237.59635, 237.80285, 237.99385, 238.14435, 238.30285, 238.39685, 238.47235, 238.6216, 238.7226, 238.8411, 238.97485, 239.1806, 239.3811, 239.61235, 239.8691, 240.2842, 240.6854, 241.2585, 241.84775, 242.4485, 243.0785, 243.6223, 244.21315, 244.7731, 245.3107, 245.84535, 246.3924, 246.92295, 247.48525, 247.91955, 248.43715, 248.8601, 249.34685, 249.8281, 250.33865, 250.8317, 251.3271, 251.8342, 252.2719, 252.69805, 253.14375, 253.60535, 254.0604, 254.6046, 255.14735, 255.76615, 256.2469, 256.65825, 257.08375, 257.55725, 258.07625, 258.47325, 258.873, 259.27675, 259.6565, 260.02725, 260.3995, 260.78575, 261.1235, 261.485, 261.908, 262.27425, 262.7215, 263.19225, 263.5485, 263.8495, 264.11225, 264.39425, 264.74825, 264.92225, 265.1765, 265.46275, 265.7425, 266.0305, 266.28725, 266.521, 266.69475, 266.752, 266.83625, 266.937, 266.987, 266.8765, 266.6865, 266.54725, 266.41125, 266.33225, 266.29575, 266.36325, 266.35325, 266.35825, 266.37575, 266.3805, 266.42125, 266.42825, 266.45525, 266.52025, 266.59425, 266.64075, 266.65225, 266.67525, 266.71075, 266.80475, 266.879, 266.8745, 266.891, 266.953, 267.089, 267.2865, 267.44125, 267.61075, 268.057635, 268.226135, 268.371885, 268.562385, 268.795386, 269.161136, 269.532886, 269.856636, 270.188636, 270.504386, 270.781886, 271.152386, 271.530636, 271.875886, 272.158386, 272.503886, 272.831136, 273.203886, 273.562386, 273.971886, 274.347636, 274.736886, 275.073136, 275.445636, 275.892136, 276.499636, 277.072636, 277.651886, 278.201636, 278.757886, 279.316136, 279.856636, 280.367136, 280.868636, 281.403636, 281.992386, 282.623886, 283.215386, 283.852386, 284.543136]}, "ema": {"5": [null, null, null, null, 252.48, 251.8367, 251.1911, 248.1607, 247.1405, 243.977, 241.7847, 238.0064, 233.6543, 234.9529, 232.9852, 234.8902, 236.3601, 239.4901, 244.01, 250.99, 256.81, 261.24, 260.6267, 259.8845, 258.3396, 260.4431, 261.4287, 263.4191, 267.4628, 268.2918, 271.4279, 273.5353, 272.8402, 274.9435, 278.9956, 278.3304, 277.4536, 273.4857, 272.7738, 273.3992, 274.9495, 276.8496, 277.0998, 276.5665, 275.6777, 274.8351, 274.8567, 276.0378, 274.8086, 279.3057, 283.6205, 289.547, 286.5147, 283.3264, 283.2843, 285.4895, 287.1264, 283.2842, 284.5228, 287.2486, 289.3657, 290.7105, 292.7736, 297.4491, 298.3994, 298.3996, 307.6164, 312.0276, 320.4017, 326.3178, 328.5952, 328.1468, 324.5312, 321.3041, 320.9361, 317.9241, 319.7827, 320.8385, 322.5256, 322.9504, 321.3003, 318.4335, 313.1224, 300.5816, 291.7877, 287.2751, 282.6834, 269.5723, 257.5982, 252.1655, 251.627, 254.4847, 257.5231, 263.8487, 263.7158, 264.8939, 267.9126, 268.3084, 268.7389, 270.476, 272.9673, 275.9782, 278.5021, 279.6348, 277.9565, 278.5543, 281.4862, 286.7742, 290.2828, 293.1052, 296.0701, 299.8467, 301.6645, 305.2597, 305.9564, 306.571, 327.8897, 323.7431, 317.0787, 312.7858, 309.0239, 311.9659, 314.644, 316.8793, 317.4529, 317.6852, 316.4735, 322.2157, 328.8104, 331.657, 329.3546, 330.2698, 330.5965, 331.5977, 330.9318, 330.7045, 327.103, 322.8853, 320.7569, 321.7213, 325.3308, 333.0039, 339.2526, 342.9351, 348.1734, 350.8489, 355.7493, 360.4328, 363.3052, 368.6368, 373.9745, 379.9164, 382.9109, 383.6406, 383.3437, 383.7792], "10": [null, null, null, null, null, null, null, null, null, 248.77, 246.7027, 243.7477, 240.3299, 239.8245, 237.8655, 238.0172, 238.2504, 239.614, 242.0569, 246.2193, 250.2612, 253.8683, 254.8741, 255.5151, 255.4669, 257.1366, 258.2754, 259.9344, 262.7736, 264.0784, 266.5551, 268.5905, 269.1104, 270.9358, 273.8747, 274.443, 274.6715, 273.0131, 272.7107, 273.0633, 273.97, 275.1845, 275.6237, 275.6012, 275.2919, 274.9025, 274.902, 275.538, 274.9584, 277.3841, 280.087, 283.9621, 283.3235, 282.1647, 282.3529, 283.7251, 284.9387, 283.2408, 283.9243, 285.5199, 286.989, 288.1546, 289.7447, 292.8457, 294.201, 294.9644, 300.6164, 304.2952, 310.2688, 315.3381, 318.5766, 320.1536, 319.6348, 318.7648, 319.0258, 317.7302, 318.7792, 319.5376, 320.6944, 321.259, 320.6665, 319.218, 316.1784, 308.7823, 302.4946, 298.0865, 293.6162, 284.4769, 275.2357, 269.0655, 265.6991, 264.6992, 264.4994, 266.6813, 266.0938, 266.304, 267.6942, 267.9498, 268.2498, 269.2862, 270.8615, 272.8867, 274.8254, 276.1117, 275.8369, 276.5483, 278.5123, 281.9373, 284.7305, 287.2795, 289.956, 293.1276, 295.3408, 298.4515, 300.0694, 301.475, 314.0299, 314.2881, 312.3721, 310.8863, 309.1797, 310.7561, 312.4368, 314.0574, 314.8833, 315.4773, 315.2178, 318.5782, 322.8367, 325.4755, 325.3436, 326.572, 327.4226, 328.5457, 328.7374, 329.0124, 327.3556, 325.0091, 323.462, 323.4962, 325.1423, 329.3619, 333.4325, 336.4993, 340.5267, 343.3764, 347.408, 351.4792, 354.6739, 359.1514, 363.7875, 368.8807, 372.5206, 374.8077, 376.2518, 377.7787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.4425, 246.7289, 248.9547, 249.9495, 250.7543, 251.1825, 252.4651, 253.5065, 254.8297, 256.8031, 258.0552, 259.9261, 261.6236, 262.5595, 264.1395, 266.3262, 267.3428, 268.1387, 267.8922, 268.2215, 268.8337, 269.7115, 270.7532, 271.4053, 271.7953, 271.9957, 272.1057, 272.3718, 272.9459, 272.8891, 274.3568, 276.061, 278.4742, 278.6624, 278.4993, 278.947, 279.9901, 280.9815, 280.469, 281.091, 282.1966, 283.2827, 284.2462, 285.4513, 287.4845, 288.7051, 289.6284, 293.0971, 295.7402, 299.684, 303.3475, 306.1858, 308.1919, 309.0593, 309.6108, 310.6193, 310.7413, 311.9564, 313.0034, 314.2317, 315.1429, 315.415, 315.1565, 313.9511, 310.2891, 306.852, 304.128, 301.2111, 295.7005, 289.7909, 285.1727, 281.8753, 279.811, 278.2671, 278.0988, 276.7037, 275.8033, 275.6268, 275.0052, 274.4904, 274.439, 274.7734, 275.4616, 276.2319, 276.7717, 276.5649, 276.8683, 277.8665, 279.7221, 281.3962, 283.0489, 284.8538, 287.001, 288.7438, 291.0015, 292.5585, 294.0101, 301.2974, 302.6453, 302.7505, 302.8886, 302.7563, 304.1938, 305.6992, 307.1897, 308.2764, 309.2168, 309.6771, 311.965, 314.8254, 316.9706, 317.7115, 319.0819, 320.2407, 321.513, 322.2832, 323.042, 322.7427, 321.953, 321.4336, 321.6447, 322.6833, 325.1278, 327.6632, 329.8191, 332.5649, 334.8159, 337.7429, 340.796, 343.4868, 346.8976, 350.4931, 354.4271, 357.7102, 360.3188, 362.4551, 364.5689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.38, 253.0781, 254.6698, 255.7524, 257.2619, 259.187, 260.3362, 261.3274, 261.5998, 262.2289, 263.0302, 263.9992, 265.0735, 265.8817, 266.5022, 266.9795, 267.3776, 267.8629, 268.5427, 268.7883, 270.0471, 271.4796, 273.4099, 273.8641, 274.0632, 274.6527, 275.6364, 276.5889, 276.5251, 277.2009, 278.2008, 279.1943, 280.1108, 281.194, 282.846, 283.9721, 284.9029, 287.5575, 289.7054, 292.7664, 295.6944, 298.1108, 299.9908, 301.1075, 301.9941, 303.1687, 303.732, 305.0074, 306.165, 307.4382, 308.4938, 309.1071, 309.3389, 308.8977, 306.743, 304.6434, 302.9406, 301.0412, 297.3192, 293.2115, 289.8624, 287.3261, 285.576, 284.1582, 283.6642, 282.36, 281.3852, 280.9055, 280.1438, 279.4636, 279.1079, 279.0332, 279.2246, 279.5036, 279.6583, 279.3319, 279.3589, 279.8744, 281.0019, 282.0534, 283.1306, 284.348, 285.8352, 287.091, 288.7271, 289.9285, 291.0815, 296.2071, 297.4485, 297.8551, 298.2644, 298.4732, 299.7233, 301.0315, 302.3423, 303.3912, 304.3434, 304.9696, 306.8232, 309.0927, 310.9157, 311.8083, 313.1174, 314.2873, 315.5332, 316.4408, 317.3317, 317.4974, 317.3008, 317.2491, 317.6621, 318.6226, 320.5405, 322.554, 324.3441, 326.5574, 328.4698, 330.8621, 333.3742, 335.6758, 338.4903, 341.4683, 344.7156, 347.5662, 349.9877, 352.1014, 354.2013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.432, 262.6405, 264.1605, 264.7993, 265.2758, 265.9787, 266.9168, 267.8377, 268.1421, 268.8817, 269.8157, 270.7484, 271.6367, 272.6274, 273.9675, 275.0002, 275.9178, 277.8838, 279.5687, 281.8268, 284.0356, 285.9616, 287.5808, 288.7462, 289.7699, 290.9633, 291.7843, 293.0281, 294.2015, 295.4446, 296.5565, 297.3975, 297.9976, 298.1741, 297.2849, 296.3796, 295.6687, 294.7993, 292.7817, 290.4628, 288.5349, 287.0453, 285.9925, 285.1144, 284.7765, 283.9402, 283.2857, 282.9196, 282.3776, 281.8766, 281.5657, 281.4239, 281.4465, 281.529, 281.5436, 281.2713, 281.2116, 281.4523, 282.0758, 282.6728, 283.3033, 284.0365, 284.9527, 285.7506, 286.7977, 287.6036, 288.3956, 291.6165, 292.5511, 292.9903, 293.4299, 293.7464, 294.6916, 295.6841, 296.6906, 297.5498, 298.3577, 298.973, 300.3349, 301.9688, 303.3563, 304.1953, 305.2896, 306.3076, 307.3779, 308.2494, 309.1121, 309.5352, 309.7279, 309.9935, 310.5291, 311.3926, 312.8419, 314.3677, 315.7768, 317.4581, 318.9774, 320.8038, 322.7252, 324.5419, 326.6893, 328.9622, 331.4265, 333.6803, 335.6968, 337.542, 339.3894], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [255.673331, 255.566667, 253.003334, 250.533331, 252.023334, 251.380002, 251.003333, 248.240001, 246.803337, 243.02, 240.466665, 236.473331, 231.94333, 232.756665, 231.24, 233.513333, 235.900001, 239.846667, 244.840001, 252.766672, 259.466675, 264.733341, 264.380004, 262.783333, 259.779999, 260.556663, 261.169995, 263.563328, 268.139992, 269.706665, 272.87667, 275.193337, 274.453341, 276.010004, 279.97667, 279.433335, 278.503339, 274.326666, 272.476668, 272.246665, 273.979995, 276.509994, 277.693331, 277.373332, 276.243331, 274.91333, 274.493329, 275.623328, 274.683331, 279.269995, 284.21333, 290.933329, 288.903335, 285.570005, 284.013342, 285.030005, 286.370001, 283.510002, 284.773334, 287.266671, 289.426672, 291.273336, 294.086666, 298.779995, 299.986658, 300.053325, 309.016657, 314.069995, 322.959996, 330.159996, 333.169995, 331.896663, 327.22666, 321.976664, 319.996669, 316.446667, 318.180001, 319.980005, 322.386668, 323.356663, 322.153331, 318.776668, 312.720001, 299.026668, 288.260006, 282.150004, 277.106669, 264.62667, 252.856667, 246.426667, 245.273335, 249.183338, 255.113339, 263.993338, 265.666674, 267.130005, 269.71334, 269.76334, 269.61334, 271.373342, 273.766677, 276.796673, 279.806667, 281.303331, 279.546665, 279.463332, 281.793335, 287.100004, 291.469999, 295.296665, 298.596665, 302.21333, 303.793327, 307.226666, 307.950002, 308.249998, 329.072365, 327.32723, 321.005422, 315.413619, 309.131811, 308.720005, 312.53667, 316.500004, 318.373338, 319.136668, 317.42333, 322.513334, 329.456667, 333.473336, 332.040002, 332.616671, 331.706669, 331.743337, 331.006671, 331.003337, 327.183333, 322.360004, 319.340002, 319.843333, 323.709996, 332.689998, 340.906665, 346.153329, 351.929995, 354.556667, 358.72333, 363.159994, 366.143325, 371.293323, 376.84999, 382.893323, 386.219991, 387.006663, 385.939998, 385.276664], "10": [252.192725, 252.77909, 252.073636, 251.452726, 252.68, 252.391819, 251.96909, 250.07091, 248.819093, 246.402728, 244.335454, 241.375453, 237.827271, 236.970908, 234.743636, 234.785454, 235.151818, 236.883636, 239.876364, 244.888185, 250.040005, 254.927278, 257.148186, 258.560911, 259.02182, 260.715455, 261.709999, 262.993634, 265.36545, 266.309998, 268.572727, 270.676364, 271.495457, 273.495456, 276.563639, 277.216366, 277.408186, 275.530911, 274.741821, 274.629092, 275.049089, 275.935451, 276.214544, 275.999998, 275.560906, 275.225451, 275.278178, 275.981814, 275.351816, 277.603632, 280.325451, 284.452723, 284.393635, 283.646365, 284.009095, 285.420912, 286.619092, 284.844548, 285.193638, 286.312731, 287.515459, 288.657275, 290.58091, 294.005453, 295.705451, 296.749086, 302.665448, 306.988177, 313.451813, 319.185449, 323.18363, 325.389995, 325.171812, 324.137269, 323.92909, 321.849999, 321.634545, 321.365456, 321.594546, 321.646362, 320.904544, 319.474547, 316.454547, 308.794546, 301.613639, 296.005457, 290.145457, 279.71273, 268.963638, 261.282729, 256.783638, 255.265458, 255.320004, 258.427276, 259.143641, 260.746368, 263.767279, 265.898188, 267.651825, 269.542735, 271.567281, 273.830007, 275.978185, 277.463638, 277.523638, 278.317274, 280.265456, 283.788184, 286.788181, 289.548181, 292.448181, 295.892726, 298.493633, 301.99909, 304.021818, 305.530907, 317.934926, 318.812617, 317.233943, 315.619816, 313.415687, 314.193377, 315.171974, 316.128755, 316.423717, 316.432314, 315.507273, 319.18182, 324.033638, 327.344547, 327.76182, 329.09273, 330.010002, 331.150003, 331.340003, 331.448185, 329.454547, 326.36364, 323.995457, 323.39091, 324.653635, 328.647272, 332.963636, 336.643634, 341.538178, 345.45909, 350.608179, 355.699995, 359.649085, 364.506356, 369.324538, 374.495446, 378.349082, 380.836358, 382.263631, 383.598177], "20": [246.070951, 247.195476, 247.627142, 248.031189, 249.325714, 249.856667, 250.24619, 249.800238, 249.575715, 248.570952, 247.533571, 245.833333, 243.669285, 242.825237, 241.215714, 240.586904, 240.067381, 240.197619, 241.032143, 243.011906, 245.298336, 247.691193, 248.98405, 250.12262, 250.90762, 252.597858, 254.101905, 255.922618, 258.399046, 260.197142, 262.579525, 264.774763, 266.144764, 268.026668, 270.46762, 271.670239, 272.566669, 272.323096, 272.53762, 272.979286, 273.698571, 274.619761, 275.200238, 275.494047, 275.554047, 275.453808, 275.47976, 275.784283, 275.460236, 276.670473, 278.169521, 280.470711, 280.664046, 280.48119, 280.904048, 281.983572, 283.049285, 282.635477, 283.259524, 284.351906, 285.44405, 286.443097, 287.714763, 289.837381, 291.191904, 292.23976, 295.800712, 298.622855, 302.795236, 306.754283, 309.999758, 312.488568, 313.906662, 314.915949, 316.254283, 316.62595, 317.997617, 319.159285, 320.376427, 321.208331, 321.33976, 320.850237, 319.297381, 315.146428, 311.020715, 307.405001, 303.432858, 296.839526, 289.69143, 283.764763, 279.18024, 275.908098, 273.279051, 272.134289, 269.929289, 268.356432, 267.63429, 266.686195, 266.042148, 266.080482, 266.737149, 267.970244, 269.497147, 270.957146, 271.691432, 272.914289, 274.853813, 277.679766, 280.243812, 282.642859, 285.077859, 287.782143, 290.061666, 292.823572, 294.928572, 296.86738, 304.587104, 306.6015, 307.280894, 307.840528, 307.998971, 309.602414, 311.239904, 312.832394, 313.975123, 314.865469, 315.182482, 317.243782, 319.922463, 321.945429, 322.584586, 323.81541, 324.847661, 325.980152, 326.630975, 327.237751, 326.751907, 325.988098, 325.424288, 325.480716, 326.292143, 328.460477, 330.807382, 332.864999, 335.579999, 337.870952, 340.871189, 344.03095, 346.947377, 350.711186, 354.784757, 359.254042, 363.162851, 366.435233, 369.238567, 371.969757], "30": [244.599246, 245.127634, 245.25344, 245.384408, 246.18215, 246.558817, 246.907634, 246.775376, 246.867205, 246.508925, 246.149139, 245.332688, 244.159569, 243.827849, 242.931828, 242.666881, 242.430215, 242.590645, 243.185161, 244.498388, 245.974733, 247.490324, 248.257421, 248.940109, 249.394625, 250.427097, 251.346667, 252.488494, 254.113655, 255.334516, 257.032581, 258.691076, 259.890109, 261.533334, 263.620646, 264.992367, 266.223335, 266.743979, 267.588388, 268.589248, 269.729893, 270.95086, 271.867097, 272.534624, 273.017311, 273.35516, 273.731827, 274.25774, 274.323117, 275.37602, 276.633546, 278.430213, 278.807956, 278.914623, 279.384624, 280.226774, 281.046881, 280.854086, 281.37914, 282.247313, 283.124625, 283.954839, 284.977205, 286.583548, 287.711074, 288.687633, 291.402041, 293.672686, 296.87602, 300.002363, 302.669567, 304.837632, 306.263545, 307.446019, 308.889031, 309.696987, 311.169998, 312.50301, 313.930536, 315.107417, 315.833761, 316.162795, 315.809461, 313.666773, 311.443333, 309.500538, 307.276344, 303.143334, 298.453871, 294.372688, 290.998818, 288.340109, 285.972152, 284.508066, 282.267207, 280.350755, 278.933552, 277.315487, 275.840972, 274.79237, 274.139898, 273.867424, 273.792262, 273.683229, 273.174089, 273.095272, 273.575917, 274.779466, 276.034841, 277.445271, 279.11925, 281.176023, 283.10871, 285.496668, 287.476131, 289.413334, 295.333899, 297.492444, 298.741095, 299.868027, 300.685495, 302.448233, 304.225701, 305.968977, 307.438381, 308.76015, 309.70794, 311.837238, 314.363093, 316.43325, 317.55416, 319.048618, 320.380495, 321.761405, 322.773067, 323.708385, 323.867359, 323.604721, 323.437565, 323.69041, 324.463899, 326.191045, 328.049482, 329.714476, 331.836783, 333.690704, 336.043763, 338.681719, 341.154407, 344.147954, 347.325158, 350.784835, 353.898383, 356.618599, 359.050104, 361.466233], "50": [245.450038, 245.64996, 245.627098, 245.622352, 246.033019, 246.175451, 246.289215, 246.096196, 246.027294, 245.670156, 245.313176, 244.703058, 243.897803, 243.614509, 243.012509, 242.811725, 242.648745, 242.744353, 243.119451, 243.948353, 244.891216, 245.87804, 246.428628, 246.928628, 247.299451, 248.046981, 248.739569, 249.58651, 250.744352, 251.669843, 252.879255, 254.056, 254.947922, 256.115726, 257.556863, 258.559491, 259.477295, 259.961569, 260.644315, 261.424236, 262.30702, 263.259725, 264.063334, 264.763059, 265.377529, 265.937568, 266.547803, 267.273215, 267.737254, 268.813607, 270.022156, 271.562509, 272.243411, 272.760823, 273.499961, 274.481569, 275.451921, 275.810118, 276.589098, 277.558746, 278.52051, 279.430353, 280.428079, 281.757608, 282.777921, 283.667842, 285.595253, 287.250705, 289.486469, 291.695489, 293.651018, 295.32443, 296.562821, 297.659724, 298.922155, 299.808155, 301.111998, 302.347136, 303.654391, 304.839802, 305.755528, 306.431803, 306.680666, 305.846352, 304.963921, 304.250431, 303.349686, 301.268314, 298.82396, 296.709176, 294.983294, 293.657412, 292.480903, 291.821256, 290.64906, 289.63408, 288.886472, 287.949414, 287.039257, 286.301846, 285.732552, 285.333297, 285.010042, 284.619649, 283.9391, 283.467257, 283.301414, 283.53012, 283.739806, 283.998277, 284.379453, 284.965806, 285.458825, 286.225649, 286.788041, 287.36255, 290.389574, 291.221828, 291.599493, 292.021001, 292.363254, 293.371508, 294.471447, 295.62221, 296.660032, 297.681462, 298.537205, 300.170949, 302.121751, 303.877573, 305.128649, 306.662668, 308.148136, 309.703213, 311.055859, 312.390543, 313.278561, 313.916462, 314.578989, 315.456929, 316.619299, 318.336964, 320.118825, 321.774686, 323.700115, 325.4548, 327.506386, 329.652796, 331.690813, 334.052792, 336.541947, 339.227807, 341.713825, 343.968196, 346.049469, 348.120428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.081, -0.2272, -0.3957, -0.534, -0.6164, -0.6203, -0.428, -0.223, -0.2104, -0.0158, -0.1227, -0.0679, 0.2356, 0.3691, 0.7365, 1.0694, 1.3751, 1.5072, 1.3178, 1.0744, 0.8265, 0.6613, 0.76, 0.8682, 0.9572, 0.8964, 0.9378, 1.0006, 1.057, 1.3393, 1.466, 1.485, 1.498, 1.3798, 1.3288, 1.4613, 1.6487, 1.9889, 2.3218, 2.323, 2.3644, 2.1501, 1.9215, 1.8461, 1.5179, 1.3739, 1.2223, 1.2008, 1.2195, 1.1573, 1.2045, 1.1265, 1.1957, 1.068, 0.8657, 0.8331, 0.6976, 0.7859, 0.952, 1.0077, 0.9737, 1.0401, 1.3314, 1.653, 2.2694, 2.7579, 2.7971, 2.6783, 2.3577, 2.0647, 1.9519, 1.853, 1.9448, 1.9944, 2.0648, 2.0199, 1.7572, 1.3837, 1.032, 0.6265, 0.2482, -0.0005, -0.4211, -0.7538, -1.2339, -1.6657, -1.9523, -1.9695, -1.7616, -1.5393, -1.4781, -1.4607, -1.6756, -1.9211, -2.2736, -2.6539, -2.7047, -2.6466, -2.2789, -1.9342, -1.8348, -1.6912, -1.7261, -1.6461, -1.4533, -1.3743, -1.1392, -0.8992, -0.5243, 0.2228, 0.8178, 1.2403, 2.3802, 2.7931, 3.2254, 3.6128, 3.0267, 2.8317, 2.6494, 2.4218, 2.4559, 2.3628, 2.1631, 2.3747, 2.5532, 2.6779, 2.7403, 2.5612, 2.2713, 2.1288, 2.2065, 2.1989, 2.026, 1.6475, 1.26, 0.9845, 0.9602, 1.2076, 1.4893, 1.6201, 1.83, 1.8992, 1.3618, 1.5254, 1.66, 1.9223, 2.8164, 2.9985, 3.0149, 2.8796, 2.6687, 2.5765], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.18, 39.92, 40.37, 45.19, 50.1, 56.88, 58.66, 59.51, 52.05, 51.4, 49.31, 55.16, 54.26, 56.69, 61.2, 56.82, 60.98, 61.01, 55.93, 60.28, 64.21, 56.55, 55.64, 48.94, 52.46, 54.39, 56.35, 57.84, 55.45, 53.79, 52.51, 51.89, 53.28, 56.03, 50.5, 61.34, 63.48, 67.9, 52.29, 50.21, 53.75, 57.25, 57.51, 48.21, 54.33, 57.07, 57.5, 57.36, 59.21, 63.97, 59.09, 57.71, 69.07, 65.5, 70.62, 70.91, 67.38, 63.39, 57.22, 55.78, 58.25, 53.28, 58.6, 58.26, 59.6, 58.16, 54.26, 50.91, 45.12, 34.07, 33.64, 36.32, 34.56, 25.96, 23.89, 28.7, 34.12, 39.31, 41.07, 47.31, 42.42, 44.22, 47.36, 45.37, 45.63, 47.9, 49.96, 52.04, 52.84, 51.84, 47.56, 50.66, 54.89, 59.78, 59.75, 60.47, 62.1, 64.72, 62.9, 66.36, 61.92, 62.16, 80.58, 55.18, 51.47, 51.61, 50.7, 55.78, 56.42, 56.84, 55.66, 55.46, 53.55, 60.56, 63.09, 60.74, 54.77, 57.4, 56.99, 57.89, 55.75, 56.03, 50.47, 47.78, 48.88, 52.64, 56.89, 63.21, 64.42, 63.46, 66.54, 64.81, 68.21, 69.64, 69.05, 72.49, 74.1, 76.12, 73.61, 70.34, 68.32, 69.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4546, 7.4838, 7.7405, 8.5035, 8.5576, 9.1207, 9.462, 9.119, 9.3606, 10.0773, 9.7184, 9.2228, 7.9196, 7.271, 6.9433, 6.8786, 6.957, 6.6958, 6.2473, 5.6971, 5.1412, 4.7868, 4.7338, 4.1556, 4.9276, 5.7914, 7.1321, 6.4301, 5.5275, 5.256, 5.5178, 5.6999, 4.5971, 4.59, 4.9869, 5.3128, 5.4915, 5.8483, 6.8508, 7.0398, 6.956, 9.0167, 10.1138, 12.1583, 13.7014, 14.3552, 14.2334, 13.1819, 12.0125, 11.3861, 10.1035, 9.9088, 9.5996, 9.4831, 9.1164, 8.2624, 7.0764, 5.2529, 1.6106, -1.3653, -3.3581, -5.26, -9.0954, -12.7705, -14.8939, -15.65, -15.2942, -14.57, -12.8075, -12.3217, -11.4974, -10.1862, -9.4297, -8.6897, -7.6638, -6.4537, -5.1089, -3.8735, -2.993, -2.8514, -2.2971, -1.2304, 0.417, 1.699, 2.7997, 3.8895, 5.1297, 5.8755, 6.9631, 7.3291, 7.5682, 12.6732, 12.1347, 10.6412, 9.3858, 8.0798, 8.2688, 8.4941, 8.6816, 8.5102, 8.243, 7.6126, 8.5995, 9.9368, 10.5004, 9.8172, 9.7564, 9.5297, 9.431, 8.927, 8.4823, 7.2116, 5.6991, 4.6127, 4.2793, 4.6794, 6.1998, 7.5916, 8.4799, 9.7453, 10.4302, 11.5939, 12.7124, 13.3841, 14.5755, 15.7696, 17.0958, 17.7086, 17.6839, 17.2755, 16.9102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5336, 8.8423, 9.0175, 9.0586, 8.8308, 8.5188, 8.2037, 7.9387, 7.7424, 7.5331, 7.2759, 6.9601, 6.5964, 6.2344, 5.9343, 5.5786, 5.4484, 5.517, 5.84, 5.958, 5.8719, 5.7487, 5.7025, 5.702, 5.481, 5.3028, 5.2396, 5.2543, 5.3017, 5.411, 5.699, 5.9672, 6.1649, 6.7353, 7.411, 8.3604, 9.4286, 10.4139, 11.1778, 11.5787, 11.6654, 11.6096, 11.3083, 11.0284, 10.7427, 10.4908, 10.2159, 9.8252, 9.2754, 8.4709, 7.0989, 5.406, 3.6532, 1.8706, -0.3226, -2.8122, -5.2285, -7.3128, -8.9091, -10.0413, -10.5945, -10.94, -11.0515, -10.8784, -10.5887, -10.2089, -9.6999, -9.0506, -8.2623, -7.3845, -6.5062, -5.7753, -5.0796, -4.3098, -3.3644, -2.3517, -1.3215, -0.2793, 0.8025, 1.8171, 2.8463, 3.7429, 4.5079, 6.141, 7.3397, 8.0, 8.2772, 8.2377, 8.2439, 8.294, 8.3715, 8.3992, 8.368, 8.2169, 8.2934, 8.6221, 8.9978, 9.1616, 9.2806, 9.3304, 9.3505, 9.2658, 9.1091, 8.7296, 8.1235, 7.4214, 6.7929, 6.3702, 6.3361, 6.5872, 6.9658, 7.5217, 8.1034, 8.8015, 9.5837, 10.3438, 11.1901, 12.106, 13.104, 14.0249, 14.7567, 15.2605, 15.5904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 1.235, 0.7009, 0.1642, -0.9112, -1.2478, -1.2604, -1.0601, -0.7854, -0.8373, -1.0286, -1.263, -1.4552, -1.4476, -1.2005, -1.423, -0.5208, 0.2744, 1.2921, 0.4721, -0.3444, -0.4927, -0.1847, -0.0021, -0.8839, -0.7128, -0.2527, 0.0585, 0.1898, 0.4373, 1.1518, 1.0726, 0.7911, 2.2814, 2.7028, 3.7979, 4.2728, 3.9413, 3.0556, 1.6032, 0.3471, -0.2235, -1.2048, -1.1196, -1.1431, -1.0077, -1.0995, -1.5628, -2.199, -3.218, -5.4883, -6.7713, -7.0113, -7.1306, -8.7728, -9.9583, -9.6654, -8.3372, -6.3851, -4.5287, -2.213, -1.3817, -0.4459, 0.6922, 1.159, 1.5192, 2.0361, 2.5969, 3.1534, 3.511, 3.5132, 2.9239, 2.7825, 3.0794, 3.7814, 4.0507, 4.1212, 4.1688, 4.3272, 4.0584, 4.1168, 3.5862, 3.0603, 6.5322, 4.795, 2.6412, 1.1086, -0.1579, 0.0249, 0.2001, 0.3101, 0.111, -0.125, -0.6043, 0.3061, 1.3147, 1.5026, 0.6556, 0.4758, 0.1993, 0.0805, -0.3388, -0.6268, -1.518, -2.4244, -2.8087, -2.5136, -1.6908, -0.1363, 1.0044, 1.5141, 2.2236, 2.3268, 2.7924, 3.1287, 3.0403, 3.3854, 3.6636, 3.9918, 3.6837, 2.9272, 2.015, 1.3198], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.64, 16.64, 45.27, 47.02, 65.79, 88.59, 93.51, 97.42, 97.71, 75.44, 73.36, 66.81, 86.37, 83.77, 91.12, 94.59, 80.45, 97.54, 90.91, 67.85, 87.23, 97.6, 69.11, 65.44, 36.81, 42.46, 53.9, 64.96, 70.39, 58.01, 49.49, 43.0, 39.96, 47.06, 61.26, 39.96, 93.46, 70.44, 90.71, 26.85, 30.9, 44.94, 60.0, 61.12, 27.87, 53.48, 66.29, 68.31, 67.87, 75.73, 93.66, 79.7, 75.62, 95.81, 76.25, 100.0, 91.31, 84.3, 76.03, 53.92, 48.06, 57.48, 40.73, 57.79, 56.68, 62.65, 58.4, 33.04, 19.57, 6.38, 0.0, 7.93, 15.4, 7.78, 5.54, 7.23, 14.7, 23.74, 33.17, 36.49, 50.33, 39.08, 49.07, 59.59, 71.18, 72.01, 79.24, 92.07, 93.93, 93.99, 90.68, 63.2, 70.8, 83.36, 100.0, 86.44, 90.01, 94.67, 92.22, 86.47, 97.41, 79.44, 70.47, 100.0, 44.1, 29.17, 25.91, 19.99, 31.17, 33.97, 35.74, 32.15, 31.56, 26.2, 51.88, 62.72, 56.65, 60.77, 75.3, 73.62, 78.26, 64.29, 55.98, 24.23, 7.52, 21.51, 41.48, 66.34, 98.26, 95.02, 91.81, 88.31, 83.97, 98.61, 92.92, 91.77, 99.02, 100.0, 96.29, 91.24, 85.19, 79.89, 77.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 36.31, 52.69, 67.13, 82.63, 93.17, 96.21, 90.19, 82.17, 71.87, 75.51, 78.98, 87.09, 89.83, 88.72, 90.86, 89.63, 85.43, 82.0, 84.23, 84.65, 77.38, 57.12, 48.24, 44.39, 53.77, 63.08, 64.45, 59.3, 50.17, 44.15, 43.34, 49.43, 49.43, 64.89, 67.95, 84.87, 62.67, 49.49, 34.23, 45.28, 55.35, 49.66, 47.49, 49.21, 62.69, 67.49, 70.64, 79.09, 83.03, 82.99, 83.71, 82.56, 90.69, 89.19, 91.87, 83.88, 71.42, 59.34, 53.15, 48.76, 52.0, 51.73, 59.04, 59.24, 51.36, 37.0, 19.66, 8.65, 4.77, 7.78, 10.37, 9.57, 6.85, 9.16, 15.22, 23.87, 31.13, 40.0, 41.97, 46.16, 49.25, 59.95, 67.59, 74.14, 81.11, 88.41, 93.33, 92.87, 82.62, 74.89, 72.45, 84.72, 89.93, 92.15, 90.37, 92.3, 91.12, 92.03, 87.77, 82.44, 83.3, 71.52, 57.76, 33.06, 25.02, 25.69, 28.38, 33.63, 33.95, 33.15, 29.97, 36.55, 46.93, 57.08, 60.05, 64.24, 69.9, 75.73, 72.06, 66.18, 48.17, 29.24, 17.75, 23.5, 43.11, 68.69, 86.54, 95.03, 91.71, 88.03, 90.3, 91.83, 94.43, 94.57, 96.93, 98.44, 95.84, 90.91, 85.44, 80.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.36, -83.36, -54.73, -52.98, -34.21, -11.41, -6.49, -2.58, -2.29, -24.56, -26.64, -33.19, -13.63, -16.23, -8.88, -5.41, -19.55, -2.46, -9.09, -32.15, -12.77, -2.4, -30.89, -34.56, -63.19, -57.54, -46.1, -35.04, -29.61, -41.99, -50.51, -57.0, -60.04, -52.94, -38.74, -60.04, -6.54, -29.56, -9.29, -73.15, -69.1, -55.06, -40.0, -38.88, -72.13, -46.52, -33.71, -31.69, -32.13, -24.27, -6.34, -20.3, -24.38, -4.19, -23.75, -0.0, -8.69, -15.7, -23.97, -46.08, -51.94, -42.52, -59.27, -42.21, -43.32, -37.35, -41.6, -66.96, -80.43, -93.62, -100.0, -92.07, -84.6, -92.22, -94.46, -92.77, -85.3, -76.26, -66.83, -63.51, -49.67, -60.92, -50.93, -40.41, -28.82, -27.99, -20.76, -7.93, -6.07, -6.01, -9.32, -36.8, -29.2, -16.64, -0.0, -13.56, -9.99, -5.33, -7.78, -13.53, -2.59, -20.56, -29.53, -0.0, -55.9, -70.83, -74.09, -80.01, -68.83, -66.03, -64.26, -67.85, -68.44, -73.8, -48.12, -37.28, -43.35, -39.23, -24.7, -26.38, -21.74, -35.71, -44.02, -75.77, -92.48, -78.49, -58.52, -33.66, -1.74, -4.98, -8.19, -11.69, -16.03, -1.39, -7.08, -8.23, -0.98, -0.0, -3.71, -8.76, -14.81, -20.11, -22.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5536, 9.0319, 8.6868, 8.7663, 8.7723, 9.3207, 9.1049, 8.6688, 9.0139, 8.7915, 8.6064, 8.8667, 9.0047, 9.0258, 9.2704, 9.2082, 9.2755, 9.0594, 8.898, 9.2517, 9.3195, 9.5252, 9.4698, 9.6863, 9.4944, 9.3234, 9.1539, 8.9643, 8.8061, 8.5593, 8.6515, 8.6835, 8.4454, 8.3457, 8.2639, 8.9415, 9.4528, 9.7526, 11.0988, 11.5739, 11.5615, 11.3785, 10.9765, 11.4496, 11.6318, 11.6831, 11.27, 11.0186, 10.753, 10.9027, 10.6633, 10.6159, 12.2755, 12.5165, 13.2189, 12.8711, 12.6518, 12.4552, 13.3441, 12.891, 12.5952, 12.5277, 12.8471, 12.3045, 12.1327, 12.0304, 11.9389, 11.7111, 11.8068, 13.1634, 12.9589, 12.7618, 12.8003, 14.461, 15.4245, 15.2727, 15.4532, 15.2102, 14.8702, 15.0794, 15.3916, 15.1743, 15.0083, 14.9184, 14.3493, 13.7422, 13.707, 13.2887, 13.1645, 12.6384, 13.0214, 12.8377, 12.8958, 12.9103, 12.531, 12.1788, 11.7625, 11.908, 11.7074, 11.7105, 11.5276, 11.997, 15.6206, 18.5818, 18.3117, 18.293, 17.9363, 17.8873, 17.2525, 16.6202, 16.0759, 15.249, 14.5991, 14.9885, 14.8428, 14.8469, 14.7971, 14.6009, 14.5259, 14.1597, 13.7769, 13.575, 13.7518, 13.6195, 13.8145, 13.5706, 13.5549, 13.9831, 13.62, 13.1686, 13.2958, 13.0283, 13.4405, 13.1162, 12.4115, 12.3071, 11.8102, 11.8344, 11.7355, 11.6759, 11.349, 11.0062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0103, 1.0345, 0.9987, 0.7586, 0.7226, 0.6641, 0.8209, 0.7756, 0.8134, 0.9007, 0.7789, 0.8601, 0.8293, 0.7132, 0.8195, 0.9448, 0.7309, 0.6905, 0.3966, 0.5431, 0.6344, 0.7243, 0.7804, 0.6671, 0.5788, 0.4868, 0.4306, 0.4838, 0.6524, 0.316, 1.0889, 1.1183, 1.2147, 0.5501, 0.4427, 0.6498, 0.8297, 0.8106, 0.345, 0.6885, 0.8351, 0.8258, 0.79, 0.8499, 1.0269, 0.8265, 0.754, 1.2211, 1.0169, 1.1541, 1.0485, 0.917, 0.81, 0.6663, 0.6164, 0.668, 0.5396, 0.6831, 0.6576, 0.6855, 0.6303, 0.5031, 0.3673, 0.124, -0.2309, -0.1234, -0.0018, 0.0194, -0.1487, -0.0996, 0.0367, 0.1518, 0.254, 0.302, 0.4184, 0.3326, 0.3803, 0.4548, 0.4314, 0.4587, 0.5345, 0.6229, 0.7346, 0.8088, 0.7676, 0.637, 0.7264, 0.834, 0.9505, 0.9391, 0.9494, 0.9747, 1.0086, 0.9162, 0.9708, 0.848, 0.8234, 1.3575, 0.7151, 0.5645, 0.5537, 0.5062, 0.693, 0.6991, 0.6952, 0.6396, 0.6138, 0.5323, 0.8152, 0.8953, 0.7928, 0.5864, 0.6813, 0.6501, 0.6698, 0.5917, 0.5863, 0.442, 0.3206, 0.3417, 0.4899, 0.717, 1.076, 1.0487, 0.9439, 1.0258, 0.9194, 1.0148, 0.9973, 0.9274, 0.9887, 0.9771, 0.9784, 0.8929, 0.8173, 0.7656, 0.7573], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0866, 0.1701, 0.2013, 0.137, 0.0934, 0.0565, 0.0842, 0.0729, 0.1438, 0.1585, 0.1588, 0.2131, 0.2256, 0.2124, 0.2094, 0.2657, 0.2364, 0.216, 0.1614, 0.1685, 0.1061, 0.0557, 0.0399, 0.0789, 0.1036, 0.091, 0.0541, 0.0819, 0.0294, -0.0421, 0.0447, -0.1655, -0.0393, -0.1702, -0.1208, -0.1229, -0.0764, -0.0699, -0.0861, -0.073, -0.0679, -0.023, 0.0077, 0.0539, 0.0852, 0.0613, 0.0513, 0.1348, 0.0043, 0.0882, 0.0215, 0.0311, -0.0647, 0.02, -0.0167, -0.0141, -0.0754, -0.0377, -0.04, -0.0231, -0.0215, -0.0532, -0.0998, -0.1462, -0.2274, -0.1938, -0.1795, -0.2807, -0.2566, -0.3526, -0.348, -0.3029, -0.244, -0.2245, -0.2156, -0.2337, -0.2142, -0.2287, -0.2355, -0.2758, -0.2677, -0.2126, -0.1805, -0.1447, -0.0729, -0.1099, -0.1222, -0.0796, 0.0432, 0.1534, 0.1904, 0.1718, 0.1521, 0.0946, 0.1317, 0.1075, 0.0878, 0.0609, 0.0749, 0.034, -0.016, -0.0694, -0.0464, -0.049, -0.0652, -0.0175, -0.0352, -0.0434, -0.0783, -0.004, -0.0054, -0.0565, -0.0587, -0.0443, -0.0702, -0.0155, 0.0402, 0.0122, -0.0159, 0.0352, 0.0733, 0.0957, 0.1108, 0.0967, 0.1314, 0.1425, 0.1462, 0.1819, 0.1092, 0.0456, 0.0504, 0.1192, 0.093, 0.0724, 0.0302, 0.0087, 0.0227], "obv": [0, -9940, -20868, -15319, -6194, -10745, -16092, -24953, -17305, -25734, -36149, -46387, -53848, -44081, -59938, -33887, -22530, -2099, 9925, 72005, 102187, 110833, 74446, 35217, 9325, 36360, 11517, 47852, 68853, 48694, 73006, 97937, 83300, 104773, 123308, 106591, 78708, 64897, 85713, 105208, 120911, 139861, 132037, 122730, 107738, 97524, 106891, 121227, 105657, 139592, 262921, 375108, 265901, 201346, 224876, 245908, 268631, 246571, 268360, 308485, 345245, 309783, 341632, 389178, 355635, 311886, 418812, 285156, 369392, 468092, 360799, 290497, 189342, 161649, 184483, 129225, 197727, 116059, 168848, 99800, 69022, 25572, -57555, -155857, -270682, -216186, -265185, -376022, -569782, -520154, -474780, -441038, -386460, -331267, -388230, -359480, -320901, -358936, -333711, -301494, -192286, -167219, -132012, -153688, -197391, -178496, -151522, -106263, -128043, -101646, -85961, -46319, -81216, -51267, -87268, -43354, -32411, -61504, -92531, -65394, -103548, -85303, -63137, -32936, -76833, -91011, -101206, -73176, -40457, -72808, -106824, -78480, -98211, -76469, -100073, -67355, -98522, -129858, -98531, -84676, -60626, -33592, -17532, -35665, -14574, -36935, -19757, 4154, 1705, 3684, 6061, 21329, -54, -22630, -50656, -27474], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 17.62, 18.29, 19.35, 20.51, 20.97, 21.91, 23.16, 23.85, 23.95, 22.87, 21.87, 21.49, 21.54, 21.87, 21.81, 21.42, 21.35, 21.28, 21.04, 21.39, 21.27, 22.34, 24.34, 26.23, 26.07, 24.26, 22.91, 22.02, 21.45, 20.12, 19.07, 18.32, 17.62, 16.86, 16.31, 16.88, 17.41, 17.33, 18.84, 20.58, 21.59, 22.9, 23.55, 23.66, 22.06, 20.57, 19.2, 18.05, 17.28, 16.56, 15.47, 14.63, 13.59, 12.91, 13.47, 15.44, 17.57, 19.13, 20.17, 22.55, 25.09, 27.45, 28.88, 29.65, 29.89, 28.78, 28.48, 28.15, 27.98, 27.37, 26.81, 26.2, 24.91, 23.44, 22.29, 21.22, 20.83, 20.47, 19.26, 18.01, 17.35, 16.68, 16.22, 16.42, 16.62, 17.04, 17.68, 18.8, 21.96, 24.9, 26.49, 27.33, 27.77, 28.71, 29.69, 30.87, 31.45, 31.99, 31.79, 32.44, 33.4, 34.38, 34.56, 34.59, 34.84, 35.07, 35.23, 35.15, 33.76, 32.47, 30.62, 28.9, 28.33, 28.78, 29.49, 30.15, 31.41, 32.58, 32.8, 33.48, 34.11, 35.12, 36.29, 37.82, 39.29, 39.98, 40.58, 41.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.11, 16.95, 16.36, 19.41, 25.18, 32.16, 31.98, 32.47, 29.0, 27.61, 26.19, 30.69, 29.97, 27.76, 32.19, 30.09, 31.66, 31.84, 30.1, 31.51, 32.81, 29.8, 27.84, 25.27, 23.94, 26.47, 28.19, 29.08, 27.49, 26.26, 26.28, 24.31, 23.21, 25.74, 24.14, 29.71, 36.94, 33.68, 27.48, 24.47, 25.65, 26.87, 27.79, 24.73, 22.61, 27.63, 26.59, 25.26, 25.1, 31.4, 29.81, 27.81, 36.18, 36.91, 32.46, 34.95, 33.01, 31.14, 26.99, 25.94, 25.99, 25.12, 24.69, 23.94, 22.54, 22.12, 20.7, 19.59, 18.04, 15.03, 14.18, 15.44, 16.3, 13.4, 11.66, 10.94, 13.51, 15.44, 17.14, 23.3, 21.19, 20.32, 19.07, 20.35, 19.65, 19.55, 22.37, 23.14, 21.69, 20.98, 18.91, 17.81, 21.09, 21.75, 23.91, 22.84, 23.0, 25.2, 23.92, 23.76, 24.21, 25.36, 39.91, 31.15, 29.35, 27.28, 25.84, 28.63, 28.6, 30.19, 28.98, 28.37, 27.52, 32.49, 34.41, 33.05, 30.79, 28.98, 29.04, 27.66, 26.4, 24.88, 22.8, 21.38, 19.57, 18.5, 23.05, 27.98, 29.27, 28.11, 32.32, 30.63, 27.57, 30.65, 30.07, 32.75, 34.5, 38.22, 36.49, 34.05, 32.53, 31.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 28.02, 27.05, 24.89, 23.09, 20.18, 19.19, 18.71, 25.9, 24.9, 26.78, 24.13, 22.07, 20.44, 18.48, 17.28, 15.93, 15.14, 17.33, 15.47, 14.26, 15.1, 16.63, 21.18, 20.06, 18.97, 17.94, 17.01, 17.95, 18.9, 17.36, 16.1, 16.14, 15.16, 16.21, 13.91, 12.22, 10.99, 16.85, 24.82, 23.07, 21.77, 20.95, 26.2, 25.18, 23.28, 22.41, 21.96, 20.9, 19.14, 18.17, 20.04, 16.09, 14.66, 15.75, 15.02, 17.01, 18.66, 27.65, 26.58, 25.26, 23.58, 21.35, 20.7, 21.94, 20.55, 20.75, 21.26, 27.48, 35.99, 37.61, 35.46, 32.83, 44.17, 44.06, 41.32, 37.92, 35.77, 33.98, 31.11, 35.06, 33.02, 32.28, 30.16, 29.19, 28.3, 26.35, 25.24, 25.15, 24.32, 25.98, 24.47, 22.62, 20.98, 20.07, 19.47, 18.72, 17.17, 16.22, 15.05, 14.2, 12.67, 9.04, 7.05, 10.53, 12.19, 12.88, 11.99, 11.54, 11.13, 12.7, 12.43, 15.07, 13.63, 12.78, 11.86, 14.19, 13.94, 13.01, 12.4, 12.06, 12.21, 16.62, 15.58, 17.16, 16.22, 15.08, 13.57, 12.94, 12.43, 11.43, 10.83, 13.07, 12.44, 12.2, 11.43, 11.06, 10.25, 9.6, 11.68, 11.31, 11.16], "ad": [-6852.0, -13231.0, -18419.0, -19334.0, -10491.0, -14138.0, -16296.0, -24958.0, -21341.0, -26164.0, -34539.0, -44354.0, -51686.0, -43305.0, -56884.0, -50220.0, -45082.0, -24860.0, -17047.0, 23144.0, 41828.0, 44134.0, 24114.0, 12810.0, 9887.0, 18130.0, 13069.0, 36901.0, 48962.0, 46171.0, 65453.0, 64855.0, 52617.0, 61997.0, 77443.0, 67080.0, 65646.0, 56807.0, 69693.0, 73263.0, 67317.0, 62805.0, 58806.0, 55240.0, 46183.0, 38775.0, 43065.0, 47030.0, 34704.0, 61948.0, -9327.0, 43684.0, -55213.0, -19753.0, -6337.0, 14695.0, 18054.0, -2502.0, 19287.0, 24973.0, 50518.0, 68593.0, 100442.0, 124315.0, 96991.0, 82992.0, 172544.0, 51699.0, 135935.0, 88062.0, 27847.0, -31094.0, -32312.0, -38247.0, -21937.0, -71503.0, -26775.0, -52442.0, -10317.0, -3219.0, -18823.0, -62273.0, -98717.0, -197019.0, -192560.0, -187217.0, -233637.0, -313729.0, -404890.0, -428568.0, -403077.0, -369335.0, -333037.0, -333037.0, -349493.0, -366054.0, -334380.0, -358861.0, -361583.0, -334322.0, -298469.0, -296393.0, -279475.0, -282465.0, -313543.0, -317408.0, -316755.0, -271496.0, -281240.0, -279503.0, -273699.0, -253878.0, -263081.0, -238995.0, -274996.0, -303867.0, -292924.0, -308564.0, -338543.0, -345083.0, -340206.0, -323994.0, -307986.0, -320929.0, -323855.0, -338033.0, -341432.0, -314672.0, -283469.0, -282600.0, -306853.0, -287682.0, -287901.0, -277723.0, -283356.0, -282609.0, -286233.0, -317306.0, -319126.0, -305671.0, -290088.0, -264990.0, -257050.0, -253324.0, -253815.0, -264936.0, -249220.0, -259786.0, -261934.0, -260317.0, -257940.0, -250714.0, -259001.0, -265629.0, -279840.0, -273646.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8164.0, 8079.3, 8109.1, 7762.4, 8184.2, 8857.4, 11007.4, 11608.4, 12765.4, 13203.0, 18568.1, 20544.8, 20385.6, 23278.2, 26224.4, 27227.9, 27326.3, 28674.9, 30265.3, 31163.0, 26970.9, 26383.9, 28012.4, 25837.4, 24061.8, 23326.1, 22294.3, 22598.3, 20345.9, 20327.4, 20261.0, 19400.1, 18802.0, 18120.7, 16904.1, 16549.8, 15899.5, 14047.9, 14100.4, 13575.8, 15019.8, 25782.4, 35106.1, 45244.4, 50769.2, 51623.0, 52704.8, 54040.4, 54812.8, 55434.7, 56053.7, 47396.8, 39724.3, 31988.5, 30287.6, 31288.9, 33560.6, 41980.9, 53140.5, 59385.2, 65242.7, 72296.0, 75780.0, 82710.6, 80725.3, 79654.4, 80805.3, 76962.9, 71764.1, 68619.4, 65654.2, 58002.7, 55317.5, 53514.7, 60575.6, 69774.7, 69698.5, 67748.2, 70665.1, 84762.2, 82820.2, 84279.8, 83309.0, 80454.1, 76143.2, 70357.0, 67782.4, 66740.4, 59460.2, 42606.7, 40865.6, 47249.0, 46381.5, 44444.4, 41092.7, 39766.7, 38781.2, 37620.7, 38343.1, 37998.6, 37416.6, 28064.3, 29521.8, 29490.8, 30318.1, 29547.9, 32049.8, 30446.7, 28830.1, 29754.8, 29828.8, 32075.7, 29936.0, 28662.9, 28688.1, 29477.7, 26504.1, 26429.3, 26323.0, 26492.2, 27013.6, 26599.8, 27609.7, 27366.2, 26520.3, 24491.0, 26345.0, 28442.2, 28772.8, 28633.6, 26784.0, 25787.4, 25656.4, 25289.3, 24928.4, 24677.1, 23641.4, 22242.5, 21500.0, 18612.2, 17424.6, 15257.3, 14080.7, 14613.0, 15057.3, 15750.8, 15832.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.507, 1.439, 1.487, 1.363, 1.235, 1.178, 1.103, 1.078, 0.963, 0.943, 0.924, 0.877, 0.839, 0.809, 0.755, 0.74, 0.728, 0.645, 0.654, 0.626, 0.724, 1.081, 1.286, 1.522, 1.66, 1.693, 1.739, 1.788, 1.842, 1.862, 1.841, 1.536, 1.273, 1.006, 0.928, 0.944, 0.985, 1.144, 1.306, 1.388, 1.436, 1.491, 1.509, 1.551, 1.497, 1.47, 1.451, 1.335, 1.198, 1.122, 1.054, 0.979, 0.971, 0.954, 1.059, 1.158, 1.136, 1.089, 1.084, 1.195, 1.163, 1.178, 1.166, 1.114, 1.051, 0.96, 0.932, 0.947, 0.884, 0.652, 0.647, 0.748, 0.752, 0.747, 0.693, 0.663, 0.66, 0.656, 0.683, 0.689, 0.697, 0.528, 0.556, 0.573, 0.616, 0.635, 0.694, 0.678, 0.683, 0.809, 0.828, 0.896, 0.849, 0.838, 0.86, 0.895, 0.817, 0.839, 0.845, 0.843, 0.86, 0.92, 0.951, 0.96, 0.93, 0.88, 0.931, 1.0, 1.029, 1.012, 0.961, 0.916, 0.925, 0.933, 0.933, 0.941, 0.927, 0.865, 0.842, 0.757, 0.734, 0.677, 0.627, 0.652, 0.679, 0.728, 0.722], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.53, 178.97, 176.47, 103.69, 76.35, 53.37, 96.81, 88.78, 85.06, 111.73, 88.04, 101.71, 107.64, 80.83, 99.36, 138.89, 99.86, 68.9, -4.22, 4.97, 45.91, 87.0, 100.93, 70.45, 37.81, 26.25, 11.18, -22.27, 44.83, -38.17, 158.08, 305.33, 268.42, 115.04, -64.64, 23.7, 82.72, 102.12, 2.8, 10.69, 108.85, 95.48, 82.92, 93.22, 161.51, 125.84, 93.14, 206.78, 229.26, 209.3, 210.53, 152.89, 111.36, 54.56, 39.97, 44.71, 28.67, 42.65, 53.98, 48.48, 45.21, 17.3, -22.28, -124.2, -238.86, -266.46, -207.92, -161.15, -205.37, -197.08, -151.41, -119.19, -86.2, -66.64, -26.98, -49.58, -34.98, -27.79, -17.97, -18.75, -0.39, 32.1, 75.33, 86.98, 91.97, 69.09, 76.76, 112.04, 136.81, 160.43, 151.37, 155.34, 161.05, 142.74, 136.08, 124.29, 115.21, 252.94, 93.48, 50.71, 32.07, 2.68, 62.69, 82.3, 102.26, 71.9, 70.12, 27.73, 117.27, 164.06, 138.21, 62.97, 68.21, 71.53, 68.6, 50.52, 44.27, -13.71, -30.34, -48.38, -27.91, 49.58, 159.86, 207.39, 174.04, 204.38, 161.05, 147.15, 174.25, 140.57, 144.51, 145.81, 144.24, 128.45, 102.48, 86.79, 80.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1521, -5.6895, -3.1174, -0.5665, -1.6709, 5.7474, 7.423, 11.5655, 5.8343, 8.7313, 7.519, 14.8405, 17.0927, 12.5658, 20.3012, 13.0918, 16.0468, 13.0214, 7.2713, 5.3595, 6.9473, 2.5546, 6.2837, 2.767, 6.3075, 3.7786, 5.5619, 4.9551, 0.744, 2.0559, -1.3684, -1.6562, 1.2709, -0.2687, -5.1376, 4.0794, 6.0029, 13.5003, 3.3536, 0.8374, 1.8522, 3.2959, 4.6109, 0.0363, 4.7828, 7.1572, 6.8025, 5.3879, 9.0141, 6.4169, 2.7545, -0.9954, 16.2596, 15.8512, 19.0501, 16.6437, 14.7211, 18.7409, 10.5575, 7.5675, 9.0599, 6.3054, 8.9592, 5.264, 8.5248, 8.5121, -2.4689, -2.5401, -10.2773, -18.5273, -17.6947, -14.9733, -13.804, -22.7092, -27.03, -22.6355, -22.5502, -19.4303, -19.1163, -14.6078, -17.1541, -14.5347, -9.438, -2.323, -1.6776, -1.5454, 1.6271, 15.8825, 21.3567, 16.8255, 9.5989, 7.5134, 9.0099, 7.5407, 12.8487, 11.7867, 10.2391, 14.2326, 13.2418, 14.0537, 10.5774, 9.1489, 30.6743, 11.9014, 10.6154, 8.74, 4.9243, 6.8942, 7.6354, 7.5649, 5.4967, 3.4971, 2.866, 6.8011, 11.2738, 9.6004, -12.3546, 5.2782, 9.0535, 9.6647, 9.3201, 3.9012, -0.0313, -2.1472, -0.6591, 1.7287, 5.8908, 4.3902, 2.8509, 3.8387, 10.4388, 7.2569, 10.3547, 10.8513, 11.969, 14.8524, 20.2407, 24.5985, 22.8752, 18.9866, 15.0955, 10.4206], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 96.0, 96.0, 100.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2575, 32.775, 25.625, 32.705, 40.0925, 30.0975, 28.0925, 17.2675, 21.8025, 23.58, 25.365, 25.95, 20.535, 16.11, 12.43, 8.7775, 8.6125, 10.2925, 3.2525, 18.2875, 21.7525, 30.4225, 8.945, 4.535, 9.93, 15.6975, 15.7725, 0.3975, 11.2475, 17.1075, 17.09, 16.1625, 18.48, 27.93, 21.54, 19.835, 46.84, 40.905, 56.7025, 56.92, 51.0175, 44.34, 33.7525, 30.3375, 34.1225, 24.5025, 34.84, 31.7325, 32.56, 27.22, 18.9275, 11.5825, 0.09, -28.7525, -31.9475, -29.7475, -35.5975, -67.4025, -79.47, -73.765, -66.07, -57.64, -55.205, -42.585, -54.07, -48.965, -41.2575, -43.48, -39.105, -29.58, -20.7375, -12.5575, -7.655, -6.62, -12.0025, -4.015, 5.8175, 18.295, 20.9375, 25.2025, 30.945, 38.3475, 37.7825, 45.88, 40.46, 40.89, 103.5421, 47.7725, 33.3725, 30.64, 25.0675, 38.845, 38.635, 37.9, 33.3525, 30.7075, 24.58, 39.4011, 45.3836, 39.0261, 24.9136, 31.0861, 28.4436, 28.9711, 22.9986, 21.4486, 9.1786, 2.3936, 2.6261, 7.5411, 14.5111, 29.1736, 31.3386, 28.5911, 35.8836, 32.3211, 40.5486, 47.33, 46.63, 56.2425, 60.62, 66.2175, 61.7925, 56.405, 52.6075, 52.505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.332038, 120.426192, 66.688738, 45.005645, 33.309495, 25.993528, 20.990183, 17.32582, 14.534811, 12.340138, 10.594435, 9.173438, 8.003637, 7.037354, 6.218222, 5.526539, 4.934542, 4.415646, 3.966696, 3.582972, 3.240191, 2.931997, 2.644795, 2.385119, 2.153386, 1.948926, 1.769696, 1.608667, 1.461736, 1.326515, 1.201834, 1.088601, 0.988564, 0.895025, 0.820401, 0.762747, 0.724192, 0.682462, 0.6365, 0.593228, 0.557419, 0.527321, 0.490381, 0.457971, 0.43313, 0.414225, 0.398972, 0.388551, 0.38807, 0.388607, 0.387791, 0.404629, 0.427912, 0.464821, 0.508599, 0.550303, 0.583253, 0.600868, 0.604526, 0.601205, 0.586527, 0.571607, 0.55563, 0.540444, 0.52394, 0.50239, 0.47409, 0.434945, 0.372209, 0.295137, 0.213978, 0.130227, 0.028764, -0.086527, -0.201364, -0.305031, -0.390541, -0.457445, -0.500125, -0.532226, -0.552492, -0.558491, -0.55675, -0.548491, -0.532234, -0.507467, -0.47427, -0.434663, -0.392695, -0.355044, -0.317673, -0.276255, -0.226367, -0.172386, -0.116675, -0.059633, -0.000356, 0.056358, 0.113719, 0.165161, 0.210271, 0.292119, 0.355877, 0.395951, 0.417902, 0.424119, 0.429903, 0.435675, 0.441088, 0.443301, 0.441993, 0.434813, 0.436112, 0.447497, 0.460971, 0.466003, 0.468961, 0.46889, 0.467327, 0.461318, 0.452054, 0.433551, 0.405481, 0.372824, 0.342331, 0.319446, 0.311925, 0.3162, 0.326672, 0.345155, 0.36584, 0.392005, 0.422332, 0.45259, 0.486621, 0.523673, 0.56404, 0.601718, 0.632143, 0.653612, 0.667793], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4664, 104.4584, 96.9044, 86.5247, 75.8816, 65.904, 56.9213, 49.0022, 42.1087, 36.155, 31.0429, 26.669, 22.9359, 19.7562, 17.0486, 14.7442, 12.7823, 11.1089, 9.6805, 8.461, 7.4168, 6.5199, 5.7448, 5.0729, 4.489, 3.981, 3.5387, 3.1527, 2.8145, 2.5169, 2.2539, 2.0208, 1.8144, 1.6305, 1.4685, 1.3273, 1.2067, 1.1019, 1.0088, 0.9257, 0.852, 0.7871, 0.7277, 0.6738, 0.6257, 0.5834, 0.5465, 0.5149, 0.4895, 0.4694, 0.453, 0.4434, 0.4403, 0.4452, 0.4579, 0.4764, 0.4977, 0.5184, 0.5356, 0.5487, 0.5563, 0.5593, 0.5586, 0.555, 0.5488, 0.5395, 0.5264, 0.5081, 0.4809, 0.4438, 0.3978, 0.3443, 0.2812, 0.2076, 0.1258, 0.0397, -0.0464, -0.1286, -0.2029, -0.2688, -0.3255, -0.3721, -0.409, -0.4369, -0.456, -0.4663, -0.4679, -0.4612, -0.4475, -0.429, -0.4068, -0.3807, -0.3498, -0.3143, -0.2748, -0.2318, -0.1855, -0.1371, -0.0869, -0.0365, 0.0128, 0.0687, 0.1261, 0.1801, 0.2277, 0.2669, 0.2995, 0.3268, 0.3496, 0.3684, 0.3831, 0.3934, 0.402, 0.4111, 0.4211, 0.43, 0.4378, 0.444, 0.4487, 0.4512, 0.4514, 0.4478, 0.4394, 0.426, 0.4093, 0.3913, 0.3755, 0.3636, 0.3562, 0.354, 0.3564, 0.3635, 0.3753, 0.3907, 0.4099, 0.4327, 0.4589, 0.4875, 0.5164, 0.5439, 0.5686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4295, 17.9413, 16.1283, 14.5542, 12.0387, 10.664, 8.9495, 8.4609, 7.7331, 6.2271, 5.3694, 3.4473, 1.3186, 0.7876, 0.4735, -0.3862, 1.2885, 3.2173, 6.801, 6.7113, 6.0874, 6.2523, 7.09, 7.9684, 6.7238, 6.8651, 8.045, 8.058, 7.6196, 7.7905, 9.3918, 9.8754, 9.0013, 12.6424, 15.5248, 20.6694, 23.947, 25.7866, 27.5665, 26.8116, 24.928, 23.0506, 20.5399, 19.2333, 15.7591, 13.7373, 11.2758, 6.9982, 3.3472, -1.2627, -7.7283, -13.1709, -17.3526, -20.4828, -26.7078, -33.2993, -37.6064, -40.3249, -40.9997, -40.6416, -37.863, -34.9343, -31.36, -26.8793, -21.3916, -14.3247, -7.2188, -1.0796, 6.0451, 12.3138, 16.2047, 16.5405, 17.1936, 17.8018, 17.8282, 18.8081, 19.3969, 19.4747, 20.2768, 20.5402, 21.4625, 21.5324, 21.705, 29.3558, 28.6243, 26.1706, 23.5986, 20.2879, 18.3884, 16.6452, 15.2775, 13.1435, 11.1477, 9.0261, 6.5024, 8.5805, 10.7094, 7.889, 9.0997, 9.8583, 10.7063, 11.1658, 10.7577, 9.0599, 6.9801, 4.1902, 2.2598, 2.2448, 3.3539, 4.0061, 4.8897, 7.3715, 9.2667, 12.06, 15.463, 18.8726, 22.618, 26.4653, 30.2882, 32.1155, 32.375, 31.5442, 29.3806], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.65, -16.82, -9.61, -1.62, -5.15, 16.25, 20.28, 32.83, 15.38, 23.97, 19.96, 37.21, 43.87, 37.76, 59.09, 41.86, 46.94, 42.44, 24.73, 20.23, 24.98, 8.3, 22.12, 8.63, 18.83, 12.59, 17.96, 16.53, 2.73, 7.76, -5.81, -6.96, 5.61, -1.31, -26.6, 18.43, 25.88, 56.95, 11.65, 2.94, 6.35, 10.85, 15.48, 0.1, 12.45, 17.75, 17.11, 14.15, 23.73, 18.99, 8.05, -3.24, 45.88, 43.42, 48.54, 45.76, 38.88, 51.11, 30.42, 22.99, 26.39, 16.99, 22.74, 15.0, 24.59, 24.35, -9.76, -9.87, -45.32, -61.15, -59.7, -50.57, -47.76, -59.88, -69.94, -57.35, -60.41, -48.32, -47.81, -33.52, -36.77, -30.95, -19.92, -5.28, -3.82, -3.56, 3.71, 41.18, 58.23, 50.94, 30.93, 26.69, 30.66, 27.97, 55.0, 53.21, 50.31, 68.03, 61.66, 63.43, 47.57, 44.33, 72.86, 19.42, 16.45, 14.17, 8.44, 11.78, 12.89, 12.84, 9.46, 6.3, 5.07, 11.49, 18.41, 15.36, -32.17, 17.61, 32.86, 34.35, 32.34, 17.42, -0.13, -8.26, -2.54, 6.15, 19.62, 16.2, 11.4, 15.73, 43.41, 32.92, 41.98, 43.3, 49.1, 54.53, 76.22, 89.27, 82.74, 73.02, 64.69, 56.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.0038, -4.989, -4.1048, 3.153, -0.4331, 4.2216, 11.3828, 21.5281, 20.1669, 18.7717, 15.6257, 8.0649, 4.4056, 11.7263, 13.0368, 10.6315, 17.377, 11.5232, 14.3984, 14.6844, 10.0437, 14.3089, 16.5862, 13.781, 7.6266, 4.1442, 0.9379, 5.5039, 8.6962, 10.5396, 8.1768, 4.5373, 7.2462, 6.6468, 1.9187, 5.9517, 4.18, 13.4757, 25.5864, 22.9597, 25.8869, -0.1684, 4.2343, 7.2722, 9.1119, 10.0245, 3.7924, 13.4364, 8.6454, 8.3675, 8.5436, 18.7588, 14.829, 11.8105, 30.9162, 34.5853, 30.8445, 33.4953, 26.7603, 20.4231, 13.7769, 3.1588, 4.9004, 7.0646, 9.4768, 8.573, 7.9197, 8.9312, 6.6696, 2.9811, -6.3877, -4.0751, -26.0573, -18.5062, -10.9268, -15.2587, -27.4574, -28.9421, -17.8218, -10.3472, -4.2048, 10.853, 5.5169, 6.5931, 5.2155, 10.6275, 3.7022, 4.0519, 10.9659, 12.6565, 12.0913, 9.6782, 14.6099, 9.0371, 15.7675, 16.9007, 19.9435, 17.173, 16.4625, 20.475, 18.5429, 18.2439, 19.4305, 24.1976, 61.6497, 12.2837, 9.3503, 7.1288, -0.0039, 9.9395, 10.841, 15.378, 10.4812, 8.9839, 4.429, 17.5249, 22.0927, 21.9438, 11.0447, 9.7883, 12.84, 9.6485, 8.1487, 8.2204, 0.7889, 1.6833, 1.6928, 0.3153, 10.1203, 20.9031, 22.4812, 18.9982, 27.5556, 23.0119, 22.4102, 26.8159, 21.4065, 25.2199, 25.6027, 31.2738, 28.8275, 22.2879, 16.3967, 13.4972], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.7538, -20.489, -13.1548, -11.897, -4.6331, -5.5784, 2.5328, 5.0781, 13.8669, 15.7717, 3.1757, 2.1649, -1.7944, 3.5263, 2.2368, 1.3315, 4.927, 5.0232, 4.2484, 8.4344, 3.9437, 0.4589, 6.3862, 2.731, -1.1234, -8.3558, -5.3621, -1.5961, 3.5462, 4.2396, 1.4268, -0.8127, -2.6038, -2.4532, -3.4313, -1.0983, -3.02, -4.2743, 10.1864, 9.3097, -2.7131, -17.9184, -7.1657, -1.7278, 3.3619, -7.5755, -10.2076, 1.0864, 2.7454, 0.6175, 1.2436, 6.9088, 7.279, 1.8105, -2.9338, 18.9353, 8.4945, 25.1453, 16.9603, 10.5231, -11.1231, -3.8412, -3.8496, -4.5854, -7.5232, 3.323, -1.9803, -1.7688, -4.0804, -5.7689, -16.5377, -34.8751, -36.3573, -28.7062, -24.2268, -51.3087, -55.4074, -36.5921, -35.6218, -22.3972, -14.6548, 1.053, -12.4831, -4.2569, -7.6345, -3.1225, -3.2478, -1.7981, -2.2841, 4.8065, 0.5413, 3.8782, -3.3901, 0.2371, 3.3675, 3.8007, 12.3435, 9.573, 10.1125, 6.675, 9.4429, 6.4939, 10.2805, 6.0976, 2.4226, 3.6337, -5.4497, -10.9212, -13.3039, -6.2105, 1.841, 6.978, 1.4812, 4.4839, -1.721, -0.1251, 9.1427, 7.0438, 0.2447, -2.2617, -0.71, 0.2485, -0.6513, -2.7296, -12.1111, -10.2167, -14.6572, -10.0847, -3.2297, 1.3531, 13.5812, 11.6982, 14.6556, 13.4619, 3.6102, 20.3659, 18.1565, 17.5699, 23.3527, 19.1238, 18.3775, 11.3879, 9.2967, 6.9472], "thermo_temp": [null, 6.7, 9.9, 4.55, 10.35, 7.5, 5.7, 8.9, 6.45, 10.05, 7.15, 12.1, 5.75, 15.5, 9.15, 15.25, 4.2, 9.8, 8.85, 16.45, 6.3, 3.0, 13.5, 5.9, 6.2, 12.25, 10.8, 9.3, 12.45, 8.4, 10.15, 6.25, 6.8, 13.85, 10.2, 12.2, 8.75, 12.5, 7.0, 7.1, 6.95, 6.5, 6.75, 5.35, 9.85, 9.1, 5.35, 7.05, 7.2, 17.75, 16.1, 13.65, 28.6, 17.75, 11.4, 9.0, 5.75, 17.6, 14.0, 12.35, 5.9, 7.75, 7.3, 12.85, 7.55, 10.0, 33.85, 15.65, 22.35, 8.35, 9.8, 9.9, 24.9, 7.0, 8.75, 11.65, 17.0, 5.25, 9.9, 10.7, 10.75, 8.75, 13.05, 30.8, 10.3, 10.2, 13.3, 36.05, 27.95, 13.3, 17.8, 12.05, 10.45, 17.8, 19.45, 12.35, 12.85, 13.75, 6.95, 5.85, 13.25, 7.85, 11.55, 5.8, 18.0, 10.45, 13.65, 13.1, 7.6, 7.6, 6.35, 13.8, 9.1, 11.75, 9.15, 18.1, 62.7271, 57.0771, 14.8, 18.05, 13.3, 17.25, 9.0, 8.4, 9.0, 4.5, 6.15, 20.05, 12.95, 14.9, 14.15, 12.05, 13.55, 9.4, 8.8, 10.95, 16.05, 11.9, 16.35, 10.4, 13.35, 19.55, 8.9, 7.3, 14.95, 9.55, 18.8, 8.9, 3.25, 10.95, 5.35, 12.15, 10.45, 10.9, 7.1, 6.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.01, 7.0355, 7.9563, 7.5551, 8.9997, 9.027, 10.1584, 9.0751, 9.2069, 9.142, 10.4707, 9.7124, 8.492, 9.4025, 8.7657, 8.2992, 9.0175, 9.3416, 9.3341, 9.9006, 9.6278, 9.7227, 9.0913, 8.6747, 9.6157, 9.7219, 10.1725, 9.9138, 10.3841, 9.7688, 9.2835, 8.8593, 8.4303, 8.1248, 7.6203, 8.0257, 8.221, 7.699, 7.581, 7.5117, 9.3732, 10.5963, 11.1515, 14.324, 14.9469, 14.302, 13.338, 11.9584, 12.9841, 13.1688, 13.0199, 11.7254, 11.0026, 10.3294, 10.7877, 10.199, 10.1628, 14.4696, 14.6842, 16.078, 14.6729, 13.7869, 13.0802, 15.2293, 13.733, 12.827, 12.613, 13.4107, 11.9269, 11.5584, 11.4023, 11.2837, 10.823, 11.2279, 14.7865, 13.9708, 13.2852, 13.2879, 17.4264, 19.3398, 18.2417, 18.1614, 17.0502, 15.8502, 16.2047, 16.7947, 15.9866, 15.4163, 15.1133, 13.6291, 12.2147, 12.403, 11.5751, 11.5706, 10.5214, 11.8811, 11.6209, 11.9898, 12.1917, 11.3568, 10.6738, 9.8876, 10.599, 10.3264, 10.5853, 10.3243, 11.7381, 21.0088, 27.5667, 25.2455, 23.9372, 22.0032, 21.1389, 18.9319, 17.017, 15.5593, 13.5486, 12.2034, 13.63, 13.5064, 13.7598, 13.8307, 13.507, 13.5148, 12.7666, 12.0454, 11.8463, 12.6106, 12.4814, 13.1848, 12.6784, 12.8005, 14.0277, 13.0954, 12.0417, 12.5705, 12.0213, 13.2538, 12.4622, 10.7872, 10.8168, 9.8229, 10.246, 10.2831, 10.3952, 9.7961, 9.2059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7562, 0.8125, 0.9221, 0.9167, 0.9778, 1.0092, 1.1093, 1.1992, 1.1087, 1.1464, 1.1095, 1.1794, 1.21, 1.2379, 1.2387, 1.2425, 1.1901, 1.2442, 1.137, 1.0807, 1.0519, 0.9844, 1.0536, 0.9943, 1.0373, 1.0494, 1.0842, 1.0937, 1.0304, 1.0179, 0.99, 0.9402, 0.9687, 1.0074, 0.9104, 0.9548, 1.1128, 1.1961, 1.0689, 0.937, 0.9809, 1.0118, 1.0638, 1.0026, 1.0019, 1.0711, 1.0918, 1.0701, 1.0936, 1.1328, 1.056, 1.0158, 1.0858, 1.327, 1.2174, 1.2985, 1.2315, 1.2841, 1.1645, 1.139, 1.1242, 1.1198, 1.0944, 1.1211, 1.0895, 1.1174, 1.1186, 0.9552, 0.9213, 0.6768, 0.6684, 0.7156, 0.8271, 0.6393, 0.6126, 0.656, 0.6536, 0.6632, 0.7124, 0.7547, 0.7078, 0.749, 0.7793, 0.8882, 0.9155, 0.9059, 0.9063, 1.119, 1.1835, 1.1738, 1.1453, 1.0932, 1.0723, 1.0412, 1.2206, 1.1811, 1.2293, 1.1939, 1.2261, 1.2029, 1.2422, 1.1542, 1.1443, 0.9196, 0.9086, 0.878, 0.8517, 0.87, 0.8658, 0.893, 0.8664, 0.8782, 0.8342, 0.8474, 0.8768, 0.8865, 0.8025, 1.0097, 1.0819, 1.1367, 1.1586, 1.1059, 0.9568, 0.9182, 0.9156, 0.9232, 1.0035, 1.0355, 1.0513, 1.0562, 1.138, 1.1556, 1.101, 1.1915, 1.2053, 1.2159, 1.3592, 1.3602, 1.429, 1.369, 1.3278, 1.2968], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2079, 1.1005, 1.1015, 1.0203, 1.017, 0.9169, 0.8819, 0.8415, 0.8278, 0.8646, 0.8772, 0.7774, 0.6832, 0.7362, 0.6659, 0.7241, 0.6693, 0.6845, 0.7734, 0.8266, 0.8078, 0.838, 0.8663, 0.8558, 0.8499, 0.8932, 0.8639, 0.8296, 0.9113, 0.9161, 0.9367, 0.9626, 0.9741, 0.9847, 1.0475, 0.942, 0.7792, 0.7407, 0.743, 0.9614, 0.9695, 0.9633, 0.9338, 0.92, 0.9673, 0.9036, 0.8976, 0.9186, 0.8983, 0.8922, 0.9898, 1.006, 0.8838, 0.6853, 0.7224, 0.7051, 0.7466, 0.7593, 0.7777, 0.8903, 0.8605, 0.8597, 0.857, 0.9133, 0.8984, 0.879, 1.0157, 1.0866, 1.157, 1.1973, 1.3288, 1.2827, 1.2422, 1.2128, 1.2984, 1.3104, 1.2909, 1.2563, 1.2351, 1.1856, 1.1888, 1.1579, 1.1251, 1.0958, 1.0071, 1.0198, 0.9998, 0.9202, 0.792, 0.7812, 0.7976, 0.85, 0.8266, 0.8678, 0.7899, 0.8017, 0.7757, 0.7648, 0.7187, 0.7191, 0.7461, 0.7429, 0.5638, 0.6451, 0.6743, 0.6822, 0.7492, 0.7209, 0.7333, 0.7096, 0.7332, 0.7528, 0.7681, 0.7162, 0.7007, 0.712, 0.9146, 0.8923, 0.8462, 0.8327, 0.784, 0.8531, 0.9083, 0.9523, 0.938, 0.9434, 0.8612, 0.8836, 0.8991, 0.9126, 0.7899, 0.7982, 0.8102, 0.757, 0.7568, 0.6971, 0.6248, 0.5556, 0.5236, 0.5423, 0.6253, 0.7017], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21358.06, -726.3, -19877.47, 18875.31, 17152.3, 33527.67, 41277.32, 140916.64, 135876.69, 118503.72, 45954.42, 33785.36, 17307.5, 51139.12, 39397.28, 54531.96, 71192.82, 44895.29, 65398.53, 56233.92, 35027.23, 53643.58, 67030.71, 33334.64, 23394.32, 26.28, 17270.12, 23993.43, 28192.95, 31203.98, 23337.25, 17211.25, 11325.74, 8613.42, 9724.68, 15503.44, -168.24, 77179.03, 135746.46, 262998.45, -101413.43, -119203.3, -81165.32, -49439.7, -40753.82, -81572.95, -34434.75, 3157.79, 7432.93, 5357.82, 20516.92, 84829.52, 41563.94, 23751.55, 442716.08, 280183.95, 436307.07, 388077.49, 255999.99, 160174.08, -6492.71, -15257.66, 4373.73, -61771.43, 60570.72, 45501.12, 61247.62, 31783.5, 1741.28, -31405.25, -148046.85, -506062.15, -455092.01, -358549.13, -340577.15, -769313.97, -927908.3, -741113.6, -575281.72, -446582.82, -356276.01, -203666.67, -280766.64, -225050.03, -155974.34, -160045.15, -135379.77, -96019.21, -19897.61, -2552.09, 5608.27, -302.23, -45834.97, -25385.81, 7526.81, 71107.27, 60793.46, 57576.68, 56633.76, 79124.16, 57351.58, 79749.36, 42127.27, 38932.01, 131430.7, -116253.36, -151505.21, -128117.04, -124531.21, -64125.92, -48156.96, -35452.89, -47633.44, -41740.13, -41748.62, 42899.78, 75566.57, 43281.06, -24130.77, 9077.7, 5384.96, 11914.8, -3275.31, 230.66, -45884.95, -63727.19, -45449.03, -24804.43, 9316.9, 69005.58, 66948.2, 53628.02, 71125.44, 53138.37, 68492.02, 73224.84, 62501.75, 56470.75, 50220.21, 58641.05, 41405.11, 23234.59, 10506.61, 15297.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9788, 22.7625, 23.6, 12.59, 11.3087, 8.2112, 17.2587, 15.6712, 19.0387, 24.6775, 18.27, 24.875, 23.1925, 15.73, 20.5525, 25.6138, 12.8687, 10.6588, -2.4238, 1.5063, 4.2887, 7.4487, 9.785, 6.28, 3.7525, 0.0362, -0.9263, 0.3862, 2.7112, -3.2587, 11.7075, 11.7063, 20.115, -1.735, -5.155, 1.1925, 7.57, 7.7025, -7.3487, 3.66, 8.9088, 9.42, 8.9012, 11.9187, 20.5237, 13.3637, 10.8325, 32.4412, 24.4425, 38.7725, 36.7262, 30.7037, 24.1575, 13.2862, 7.4388, 11.8638, 3.0137, 13.7862, 12.0525, 10.8675, 7.515, 1.105, -5.19, -16.8675, -38.2225, -37.2075, -32.6538, -36.09, -56.6775, -60.765, -49.8062, -37.3787, -24.44, -19.3725, -5.5138, -17.145, -12.2288, -4.29, -7.7937, -5.8862, 0.335, 6.4988, 14.2288, 17.1275, 20.255, 12.0825, 17.195, 23.5988, 31.2613, 25.6575, 25.6713, 24.46, 25.28, 21.55, 27.1638, 18.9413, 16.8025, 64.1209, 7.8851, -5.1812, -5.6374, -9.6387, 5.8151, 7.0538, 7.4176, 2.5051, -0.0925, -5.6725, 10.6313, 17.8138, 12.1988, -0.97, 5.7626, 4.2638, 6.0851, 1.5288, 1.6175, -0.985, -6.41, -4.6788, 1.985, 7.9587, 20.3338, 21.7025, 19.5287, 24.065, 20.6638, 28.4512, 29.7737, 28.3475, 36.1612, 38.8512, 41.9212, 37.2925, 32.205, 28.5263, 29.0663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6290.09, -8686.8594, -12000.5777, -14597.894, -11666.7561, -13727.6845, -11202.3954, -7516.1944, 1109.5217, 7023.0576, 21592.0308, 31534.1408, 33468.2165, 24846.7995, 15464.5501, 9290.337, 8542.5175, 5849.7938, 11799.5164, 16998.3197, 16691.7128, 21184.0315, 20905.5646, 14997.396, 14201.532, 17499.4805, 13960.455, 10787.321, 5696.1333, 7195.6987, 8290.7484, 6093.1317, 3204.5769, 459.1778, -1840.4028, -5495.3242, -8848.0219, -8050.3657, -5730.5364, -8182.5434, 226.6458, -19032.0956, -8313.2445, -34639.8028, -30978.0255, -22395.0198, -10155.8793, -3156.9372, -6547.2512, -406.1297, 3952.1939, 13503.8558, 21934.6237, 33523.2902, 42812.5623, 34026.9046, 22884.9566, 44740.4095, 11163.1207, 23214.4916, 10801.9879, -14417.3411, -42177.3797, -50087.2545, -50657.8847, -41096.5166, -49220.0466, -33837.2247, -32634.7626, -15772.784, -5182.2849, -5343.5253, -18748.7122, -34124.2701, -68589.9738, -75035.1971, -69150.5355, -75226.7821, -96357.4234, -125247.7389, -133214.4775, -116252.4038, -88008.8824, -56904.4453, -39006.7716, -33374.8703, -33306.2715, -20172.3227, -20754.7915, -19972.4033, -9162.79, 7500.2338, 14295.5012, 21158.6747, 21091.5044, 9258.2698, 2346.0102, -487.349, 12798.4449, 13969.7526, 13731.5169, 14232.6854, 19450.4964, 16888.3719, 21968.865, 10595.2154, -4207.3029, -6398.5328, -11689.4902, -22329.9978, -26733.8134, -24553.2975, -16270.9413, -6309.8261, -5779.5319, -5968.2926, -10014.1227, -11840.1586, -2996.3971, 10822.1706, 15767.7189, 8640.8556, 11039.4924, 10947.6669, 13153.0273, 11067.2626, 9445.5577, 6770.3092, -4826.3225, -9710.7932, -6544.938, 303.3875, 11063.1567, 16985.4294, 19049.5531, 18006.1159, 12403.558, 13984.5554, 9998.2731, 6775.2563, 5355.2609, 5043.83, 6756.9391, 4206.6394, 672.0731, -5356.4672, -5365.0218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.31, 32.02, 40.07, 49.52, 50.45, 66.71, 72.7, 76.39, 67.74, 60.46, 57.33, 62.56, 66.49, 69.04, 73.4, 67.65, 68.91, 69.5, 65.98, 62.29, 61.14, 57.15, 58.28, 62.66, 70.0, 69.36, 68.53, 66.76, 62.17, 64.71, 57.28, 50.1, 51.25, 49.66, 41.61, 53.38, 76.07, 84.9, 66.31, 57.92, 58.5, 58.68, 61.05, 59.76, 62.61, 65.96, 68.76, 64.53, 67.53, 68.29, 58.1, 44.62, 64.75, 78.93, 81.05, 83.24, 71.62, 67.33, 59.7, 56.47, 55.97, 54.69, 56.45, 58.0, 56.83, 61.69, 55.87, 46.83, 37.81, 26.93, 27.36, 33.62, 36.03, 33.54, 27.12, 31.46, 29.02, 24.56, 29.9, 28.08, 27.55, 31.01, 36.85, 43.91, 48.95, 47.39, 57.32, 66.65, 81.03, 80.34, 72.97, 72.4, 71.23, 70.85, 79.7, 79.71, 78.87, 79.13, 84.48, 84.53, 82.16, 83.07, 90.21, 83.22, 84.96, 78.83, 70.71, 68.93, 69.06, 69.52, 61.29, 59.01, 53.82, 53.79, 53.75, 43.39, 37.8, 45.22, 51.69, 58.11, 59.94, 52.78, 45.93, 38.09, 39.37, 39.32, 44.13, 44.16, 41.65, 43.28, 51.36, 43.6, 43.42, 44.24, 47.13, 52.86, 59.44, 69.54, 81.19, 71.92, 60.62, 60.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0017, -0.0016, -0.0012, -0.0008, -0.0006, -0.0005, -0.0004, -0.0001, 0.0003, 0.0003, 0.0005, 0.0005, 0.001, 0.0015, 0.0012, 0.0014, 0.0012, 0.0013, 0.0012, 0.0006, 0.0006, 0.0007, 0.0005, 0.0006, 0.0002, 0.0003, 0.0002, 0.0003, 0.0004, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0006, -0.0003, -0.0001, 0.0004, 0.0003, -0.0003, -0.0001, -0.0, 0.0002, -0.0, -0.0002, 0.0001, 0.0002, 0.0, 0.0001, 0.0001, -0.0, -0.0001, 0.0003, 0.0008, 0.0005, 0.0004, 0.0003, 0.0006, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, -0.0002, -0.0003, -0.0004, -0.0008, -0.0009, -0.0008, -0.0005, -0.001, -0.0012, -0.0012, -0.0011, -0.001, -0.0008, -0.0007, -0.0008, -0.0007, -0.0006, -0.0002, -0.0001, -0.0001, -0.0001, 0.0005, 0.0007, 0.0007, 0.0006, 0.0003, 0.0005, 0.0003, 0.0008, 0.0006, 0.0008, 0.0007, 0.0008, 0.0008, 0.0009, 0.0008, 0.0113, 0.0108, 0.0106, 0.0104, 0.01, 0.0106, 0.0106, 0.0107, 0.0106, 0.0105, 0.0103, 0.0107, 0.0109, 0.0109, 0.0002, 0.0007, 0.0011, 0.0013, 0.0014, 0.0008, 0.0003, 0.0002, 0.0001, 0.0002, 0.0008, 0.0009, 0.001, 0.001, 0.0016, 0.0016, 0.0013, 0.0015, 0.0015, 0.0031, 0.0039, 0.0042, 0.0044, 0.0041, 0.0037, 0.0031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8009, 162.0825, 3.9257, 268.1925, 31.7699, 1264.0958, 464.4661, -2.4264, 375.7714, 365.4051, 148.603, 164.0652, 232.9715, 272.018, 32.4399, -22.6172, 114.0706, 22.0254, 21.7315, -65.4108, -38.5892, 93.3495, -23.371, -64.7939, -19.6045, -27.8898, -36.791, -47.8464, -62.7446, -53.832, -38.335, -59.0309, -36.0046, -33.2371, -15.9968, 102.9969, 342.3089, 712.3018, 424.6301, 231.1362, 49.844, 10.9868, 190.4269, 137.0259, 45.3375, 292.8432, 292.4416, 147.3633, 104.5536, 40.109, -72.802, -61.0035, -2.0887, 107.0421, 257.9941, 369.2849, 372.178, 218.6854, 364.248, -30.9832, -37.8836, 55.8231, 115.0837, 71.7663, 57.3771, 57.8276, -71.2156, -67.4912, -1.3165, -0.4032, 7.02, -22.483, -51.5605, 300.2347, 748.5592, -10.1886, -33.7625, -58.6839, 3.389, -20.0658, 85.077, -33.832, -53.5903, -61.308, -78.0318, -40.8819, 122.878, -77.3839, -81.8296, -56.323, -3.6827, -44.0015, -50.5772, -17.9987, -61.7647, -8.1843, -59.3432, 4.2251, 38.3429, -7.0398, -67.0345, 75.1865, -68.9181, 34.2176, -29.0049, 43.62, 41.4473, -59.6876, 1.7723, 14.4107, 179.8661, -64.2349, -70.7855, -6.4076, -9.1164, -26.331, 210.8471, -2.5745, -36.407, -19.8806, -38.1349, 79.3258, 40.6072, 3.7582, -28.6352, -2.2782, 135.9, -3.5533, -50.9154, -43.9492, -37.9968, -21.1085, -12.939, 9.9761, -89.6246, -93.9513, -92.3733, -51.2765, -31.7426, 62.9448, 16.5322, -14.2487], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 20.53, 21.24, 21.26, 20.39, 20.67, 20.69, 19.96, 20.32, 19.9, 20.15, 19.22, 19.17, 17.96, 16.62, 17.4, 17.49, 18.5, 18.27, 16.95, 16.93, 16.96, 15.63, 15.69, 15.55, 14.6, 14.58, 14.53, 14.22, 16.43, 16.01, 16.6, 20.11, 19.73, 19.53, 18.97, 18.94, 19.87, 20.57, 20.7, 20.64, 20.62, 20.55, 20.97, 21.32, 21.36, 25.14, 25.42, 25.77, 24.63, 24.86, 24.8, 22.23, 22.14, 22.05, 22.42, 23.0, 20.99, 20.29, 20.26, 20.58, 20.83, 21.53, 25.46, 25.32, 25.5, 20.49, 26.62, 24.75, 25.81, 27.19, 28.38, 28.44, 29.82, 30.25, 30.35, 29.96, 29.97, 29.88, 30.14, 30.31, 30.43, 30.11, 26.18, 26.52, 26.58, 26.73, 18.47, 16.58, 16.27, 15.65, 15.0, 15.17, 13.9, 11.31, 11.3, 30.23, 40.8, 41.42, 41.39, 41.42, 42.1, 42.1, 42.06, 41.79, 41.77, 41.73, 42.43, 42.52, 42.64, 43.19, 43.23, 43.21, 43.1, 43.05, 43.05, 31.04, 18.06, 16.97, 17.26, 17.54, 17.11, 17.13, 17.18, 17.3, 17.38, 17.37, 15.02, 14.71, 14.85, 12.98, 12.89, 13.02, 13.32, 13.12, 13.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3018, 1.3075, 0.8513, 0.7892, 0.6561, 0.9584, 0.8681, 0.9668, 1.183, 0.9351, 1.1465, 1.0961, 0.8327, 1.0466, 1.2521, 0.8441, 0.7703, 0.4177, 0.6114, 0.7097, 0.8044, 0.8665, 0.7323, 0.6418, 0.5724, 0.5396, 0.5978, 0.713, 0.4788, 1.0203, 1.0808, 1.3037, 0.5569, 0.4523, 0.6306, 0.8069, 0.7986, 0.3506, 0.6787, 0.8157, 0.8175, 0.7858, 0.8632, 1.106, 0.8691, 0.7799, 1.4455, 1.2082, 1.5116, 1.4551, 1.2472, 1.0328, 0.7185, 0.6421, 0.7636, 0.5319, 0.8119, 0.7767, 0.8274, 0.7441, 0.5732, 0.4295, 0.1734, -0.4172, -0.3689, -0.1951, -0.2417, -0.7799, -0.8041, -0.5229, -0.2215, 0.0445, 0.1546, 0.4628, 0.1973, 0.3031, 0.4612, 0.363, 0.3835, 0.488, 0.578, 0.664, 0.6848, 0.6332, 0.45, 0.5741, 0.7433, 0.9521, 0.9166, 0.9197, 0.9699, 1.0553, 0.9565, 1.0923, 0.9134, 0.8757, 2.0636, 0.7529, 0.5199, 0.526, 0.4749, 0.7728, 0.7924, 0.7967, 0.7211, 0.6984, 0.6001, 0.9882, 1.1143, 0.9604, 0.6593, 0.7974, 0.7524, 0.7821, 0.6741, 0.6734, 0.4321, 0.3196, 0.3824, 0.5484, 0.7386, 1.0501, 1.0813, 1.0062, 1.1412, 1.0335, 1.1799, 1.2217, 1.1612, 1.3444, 1.4168, 1.5042, 1.3447, 1.175, 1.0647, 1.0717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4196, 6.9402, 7.1918, 7.354, 7.3763, 6.0176, 9.7455, 10.6741, 10.8167, 10.5832, 10.1505, 9.7326, 8.9231, 7.7526, 7.0569, 7.2314, 6.3097, 5.8472, 4.9876, 4.4266, 4.6368, 6.7512, 6.6301, 6.1996, 5.9432, 5.3554, 5.0652, 4.6366, 4.3007, 4.257, 4.0914, 4.1813, 4.291, 4.1928, 4.2057, 2.4086, 4.6911, 5.7087, 7.7893, 7.5515, 7.4899, 7.3767, 7.216, 6.9691, 6.9661, 6.6492, 6.2074, 5.7869, 5.4618, 4.8327, 6.1313, 6.0255, 6.0515, 10.6162, 9.833, 11.837, 11.455, 10.8227, 9.666, 8.9333, 8.384, 7.7399, 7.1903, 6.5125, 6.1413, 5.4502, 4.5957, 4.7689, 4.9919, 5.7316, 6.4618, 6.8263, 7.654, 8.7494, 11.0254, 13.3631, 15.0129, 16.2337, 17.1027, 17.4015, 16.5326, 15.9017, 13.7975, 7.6167, 7.6627, 7.6978, 7.2718, 7.6208, 7.8469, 6.7695, 5.4764, 4.5856, 4.0389, 4.6333, 7.3499, 6.6886, 6.4914, 6.9438, 7.6926, 6.9577, 7.5781, 6.9935, 6.5026, 19.3974, 18.7397, 18.0693, 17.5075, 17.1846, 16.7895, 16.3484, 15.9075, 15.5771, 15.3683, 15.187, 14.8375, 14.2696, 13.7432, 7.4204, 7.1663, 6.5671, 5.9018, 5.0748, 4.7995, 4.8023, 5.0093, 5.0715, 4.9298, 4.4808, 5.945, 6.7289, 6.6403, 7.8493, 7.598, 8.7609, 9.3075, 8.8426, 10.1774, 10.2895, 10.4132, 9.0603, 7.7902, 6.6883, 6.0155], "mkt_dynamics": [1.073766, 0.91849, 0.68597, 0.432601, 0.376762, 0.200761, 0.06982, -0.107151, -0.421345, -0.649088, -0.788611, -0.849122, -0.997258, -0.931526, -0.90271, -0.691582, -0.456084, -0.17283, 0.140184, 0.542912, 0.953541, 1.103309, 1.249364, 1.141434, 0.9549, 0.922685, 0.861799, 0.854379, 0.987761, 0.989125, 1.118947, 1.191342, 0.997644, 0.964532, 0.872684, 0.661164, 0.710997, 0.325176, -0.01781, -0.240962, -0.490524, -0.330719, -0.430585, -0.524885, -0.653414, -0.895106, -0.924381, -0.89724, -0.925719, -0.384009, 0.190189, 0.795887, 1.201445, 0.928267, 0.550976, 0.168629, 0.094876, -0.037004, -0.035414, -0.019701, -0.023855, 0.168917, 0.313811, 0.520241, 0.604381, 0.663776, 1.029944, 1.241853, 1.551531, 1.911864, 1.849453, 1.702481, 1.428575, 0.929211, 0.478667, 0.030641, -0.195457, -0.228762, -0.281724, -0.262712, -0.475649, -0.669306, -0.833717, -0.99693, -1.000969, -1.094278, -1.203073, -1.208533, -1.211432, -1.219857, -1.224261, -1.265692, -1.227172, -0.946351, -0.678394, -0.43623, -0.181732, -0.039143, 0.113314, 0.261645, 0.442151, 0.533293, 0.659045, 0.721123, 0.658948, 0.611427, 0.654375, 0.830461, 1.040679, 1.316904, 1.423975, 1.519833, 1.540164, 1.51722, 1.530753, 1.46899, 1.43581, 1.231259, 0.975123, 0.646684, 0.270899, 0.025732, -0.135923, -0.186828, -0.122957, -0.178074, -0.28403, -0.256709, -0.181404, 0.061897, 0.207296, 0.347838, 0.3585, 0.406648, 0.49271, 0.369265, 0.032698, -0.390962, -0.674893, -0.955108, -0.841044, -0.499021, -0.222542, 0.115104, 0.485315, 0.64928, 0.851162, 1.091132, 1.041599, 1.064234, 1.086495, 1.13269, 1.328639, 1.473234, 1.554253, 1.43568], "market_activity_top_line": [255.673331, 255.566667, 253.003334, 251.452726, 252.68, 252.391819, 251.96909, 250.07091, 249.575715, 248.570952, 247.533571, 245.833333, 244.159569, 243.827849, 242.931828, 242.666881, 242.430215, 242.590645, 244.840001, 252.766672, 259.466675, 264.733341, 264.380004, 262.783333, 259.779999, 260.715455, 261.709999, 263.563328, 268.139992, 269.706665, 272.87667, 275.193337, 274.453341, 276.010004, 279.97667, 279.433335, 278.503339, 275.530911, 274.741821, 274.629092, 275.049089, 276.509994, 277.693331, 277.373332, 276.243331, 275.453808, 275.47976, 275.981814, 275.460236, 279.269995, 284.21333, 290.933329, 288.903335, 285.570005, 284.013342, 285.420912, 286.619092, 284.844548, 285.193638, 287.266671, 289.426672, 291.273336, 294.086666, 298.779995, 299.986658, 300.053325, 309.016657, 314.069995, 322.959996, 330.159996, 333.169995, 331.896663, 327.22666, 324.137269, 323.92909, 321.849999, 321.634545, 321.365456, 322.386668, 323.356663, 322.153331, 320.850237, 319.297381, 315.146428, 311.443333, 309.500538, 307.276344, 303.143334, 298.453871, 294.372688, 290.998818, 288.340109, 285.972152, 284.508066, 282.267207, 280.350755, 278.933552, 277.315487, 275.840972, 274.79237, 274.139898, 276.796673, 279.806667, 281.303331, 279.546665, 279.463332, 281.793335, 287.100004, 291.469999, 295.296665, 298.596665, 302.21333, 303.793327, 307.226666, 307.950002, 308.249998, 329.072365, 327.32723, 321.005422, 315.619816, 313.415687, 314.193377, 315.171974, 316.500004, 318.373338, 319.136668, 317.42333, 322.513334, 329.456667, 333.473336, 332.040002, 332.616671, 331.706669, 331.743337, 331.340003, 331.448185, 329.454547, 326.36364, 325.424288, 325.480716, 326.292143, 332.689998, 340.906665, 346.153329, 351.929995, 354.556667, 358.72333, 363.159994, 366.143325, 371.293323, 376.84999, 382.893323, 386.219991, 387.006663, 385.939998, 385.276664], "market_activity_min_gap": [-0.126885, 0.031681, 0.054439, 0.163034, 0.600905, 0.844802, 1.129484, 1.271648, 1.480244, 0.017834, -1.085266, -2.739239, -4.428803, -4.19105, -4.763735, -3.891454, -3.334459, -2.850847, -1.929163, -1.040353, -0.531206, -0.00795, 0.177181, 0.29617, 0.300812, 0.513926, 0.658786, 0.850173, 1.229745, 1.573123, 1.97952, 2.304026, 2.448009, 2.664085, 3.082179, 3.262554, 3.395733, 3.284387, 3.261492, 3.156757, 3.058513, 2.86734, 2.53203, 2.295747, 1.905085, 1.595728, 1.288997, 1.07655, 0.861503, 0.95971, 1.126618, 1.396681, 1.275457, 1.087155, 0.916738, 0.914133, 0.882502, 0.714483, 0.764855, 0.802012, 0.924301, 1.032368, 1.090997, 1.329528, 1.570179, 1.658928, 2.011883, 2.147614, 2.480001, 2.808019, 3.073292, 3.265364, 3.285386, 3.227539, 3.177391, 3.002862, 2.938144, 2.873747, 2.739969, 2.727295, 2.676776, 2.658035, 1.298407, -3.122063, -6.519363, -8.385419, -9.858115, -13.615737, -16.975948, -18.629442, -18.624685, -17.022786, -14.732947, -13.332756, -12.733027, -11.885204, -10.338134, -9.08065, -8.325607, -7.631257, -6.808036, -5.881235, -4.969447, -4.083138, -3.302908, -2.495789, -1.836806, -1.10214, -0.308245, 0.504226, 1.306347, 2.118332, 2.78541, 3.190944, 3.493062, 3.822307, 4.731092, 4.605037, 4.188057, 3.821908, 3.496371, 3.419053, 3.362378, 3.429313, 3.284192, 3.140344, 2.997059, 2.967813, 2.981211, 2.946668, 2.789658, 2.718143, 2.62162, 2.498148, 2.223417, 1.975983, 1.678525, 1.024504, -0.12226, -0.223849, 0.662592, 1.005377, 1.096145, 1.215713, 1.335274, 1.401837, 2.168392, 2.406357, 2.479546, 2.607196, 2.705747, 2.97817, 3.196426, 3.349237, 3.413049, 3.448481], "market_activity": [null, null, null, null, 4.61605, 4.226375, 7.800187, 7.572519, 4.325484, 0.638317, -3.475266, -6.909858, -12.010154, -13.918952, -15.390826, -13.914688, -11.025344, -9.053097, -0.675999, 25.739076, 50.190538, 66.538719, 74.061434, 69.142242, 45.707321, 26.843311, 20.13918, 23.89719, 42.864145, 54.526348, 66.426374, 74.380762, 67.373406, 64.163228, 66.448864, 61.320232, 56.743591, 43.374095, 27.314748, 18.688274, 15.667637, 21.231568, 26.733959, 27.68103, 23.185315, 15.449157, 8.631404, 6.052927, 4.745913, 14.388407, 30.990203, 54.480477, 61.372813, 49.334257, 30.460503, 13.093027, 9.720613, 8.761307, 11.327953, 14.770427, 19.384588, 28.668869, 38.89501, 51.21918, 56.34704, 55.41977, 70.392635, 80.581017, 90.290509, 95.145254, 97.572627, 98.786314, 79.940657, 52.447228, 32.855139, 20.326695, 17.423947, 18.462399, 20.054599, 24.980675, 24.412512, 21.346206, 14.367128, 0.464964, -10.155343, -16.655221, -21.179711, -25.801205, -28.111953, -29.267326, -29.845013, -30.133857, -30.278278, -30.350489, -30.386595, -30.404647, -28.989599, -28.589349, -27.232475, -25.201387, -22.970819, -14.809434, -3.253467, 8.280516, 12.015908, 10.071754, 10.929602, 22.819676, 43.477863, 63.211282, 76.397591, 85.47837, 86.51926, 86.84708, 82.835365, 75.607808, 87.803904, 93.901952, 91.456076, 78.646438, 45.191344, 27.417147, 22.081348, 28.839424, 38.138862, 41.919631, 37.391616, 42.780358, 56.135379, 68.799214, 73.257682, 67.787216, 51.803533, 36.932042, 29.161371, 23.39531, 16.685305, 6.267553, -0.872724, -5.093187, -3.499768, 14.299666, 40.991908, 60.293479, 72.801564, 79.696707, 85.311379, 88.435914, 86.396432, 89.916266, 93.206683, 96.603342, 98.301671, 93.62186, 82.90863, 68.569465], "market_activity_raw": [null, null, null, null, 4.61605, 3.8367, 11.374, 7.34485, 1.07845, -3.04885, -7.58885, -10.34445, -17.11045, -15.82775, -16.8627, -12.43855, -8.136, -7.08085, 7.7011, 52.15415, 74.642, 82.8869, 81.58415, 64.22305, 22.2724, 7.9793, 13.43505, 27.6552, 61.8311, 66.18855, 78.3264, 82.33515, 60.36605, 60.95305, 68.7345, 56.1916, 52.16695, 30.0046, 11.2554, 10.0618, 12.647, 26.7955, 32.23635, 28.6281, 18.6896, 7.713, 1.81365, 3.47445, 3.4389, 24.0309, 47.592, 77.97075, 68.26515, 37.2957, 11.58675, -4.27445, 6.3482, 7.802, 13.8946, 18.2129, 23.99875, 37.95315, 49.12115, 63.54335, 61.4749, 54.4925, 85.3655, 90.7694, 100.0, 100.0, 100.0, 100.0, 61.095, 24.9538, 13.26305, 7.79825, 14.5212, 19.50085, 21.6468, 29.90675, 23.84435, 18.2799, 7.38805, -13.4372, -20.77565, -23.1551, -25.7042, -30.4227, -30.4227, -30.4227, -30.4227, -30.4227, -30.4227, -30.4227, -30.4227, -30.4227, -27.57455, -28.1891, -25.8756, -23.1703, -20.74025, -6.64805, 8.3025, 19.8145, 15.7513, 8.1276, 11.78745, 34.70975, 64.13605, 82.9447, 89.5839, 94.55915, 87.56015, 87.1749, 78.82365, 68.38025, 100.0, 100.0, 89.0102, 65.8368, 11.73625, 9.64295, 16.74555, 35.5975, 47.4383, 45.7004, 32.8636, 48.1691, 69.4904, 81.46305, 77.71615, 62.31675, 35.81985, 22.06055, 21.3907, 17.62925, 9.9753, -4.1502, -8.013, -9.31365, -1.90635, 32.0991, 67.68415, 79.59505, 85.30965, 86.59185, 90.92605, 91.56045, 84.35695, 93.4361, 96.4971, 100.0, 100.0, 88.94205, 72.1954, 54.2303], "market_activity_distance": [4.394811, 4.291642, 3.216113, 2.64005, 3.256213, 3.230553, 3.202577, 2.624069, 2.620187, 2.302396, 1.82167, 1.110502, 0.604843, 0.366149, 0.051548, -0.12407, -0.342476, -0.510327, 0.100166, 2.931996, 5.214074, 6.958644, 6.682988, 5.873505, 4.477571, 4.643365, 4.809072, 5.273737, 6.817334, 7.290423, 8.265775, 8.830141, 8.188797, 8.346856, 9.477788, 8.889928, 8.165037, 6.686724, 6.021978, 5.476472, 5.090873, 4.977883, 4.729338, 4.111953, 3.109213, 2.375716, 1.935785, 1.71195, 1.279593, 2.387338, 3.897496, 5.949974, 4.942548, 3.499268, 2.588681, 2.784625, 2.882662, 2.145466, 2.130867, 2.594629, 3.170767, 3.636321, 4.322429, 5.641919, 5.903809, 5.661261, 8.178278, 9.242371, 11.484048, 13.142759, 13.460129, 12.431754, 10.35506, 8.831764, 8.201182, 7.044861, 6.399921, 5.791201, 5.507405, 5.416609, 4.731252, 4.180048, 3.428997, 2.100378, 0.998822, 0.495345, -0.04402, -1.042426, -2.004365, -2.797573, -3.454159, -3.983713, -4.418942, -4.586194, -4.946135, -5.260235, -5.182694, -5.176699, -4.949069, -4.606961, -4.221682, -2.781143, -1.334087, -0.420663, -0.50717, -0.15601, 1.111729, 3.332234, 5.266261, 6.970873, 8.375676, 9.758723, 10.295164, 11.045113, 10.863773, 10.579652, 16.695402, 15.09562, 11.952897, 9.275576, 7.878121, 7.435184, 7.081435, 6.989206, 6.9578, 6.606587, 5.562904, 6.493031, 7.925667, 8.490396, 7.478606, 7.086397, 6.249526, 5.677925, 4.936597, 4.414208, 3.432629, 2.279205, 1.78068, 1.534751, 1.46555, 3.017784, 5.058388, 6.262111, 7.471276, 7.74258, 9.063729, 9.807793, 9.985979, 10.700547, 11.436384, 12.4041, 12.621376, 12.155798, 11.157834, 10.262819], "market_activity_roc": [null, null, null, null, -1.170764, -1.242278, -0.408787, -0.549533, -1.228544, -1.513863, -1.760343, -1.69455, -2.170141, -1.908149, -1.859038, -1.288048, -0.708288, -0.507409, 0.785477, 4.161998, 7.027367, 9.127597, 7.980723, 3.962809, 0.120757, -1.517711, -1.009912, 0.296821, 3.218105, 3.448668, 4.266811, 4.412605, 2.354497, 2.337109, 2.601908, 1.540734, 1.47566, -0.173578, -1.869745, -1.719281, -1.24029, 0.355344, 1.074285, 0.999253, 0.434192, -0.38197, -0.797128, -0.501677, -0.28348, 1.385418, 3.170313, 5.417573, 4.880232, 2.255885, -0.070365, -1.894735, -0.79066, -0.254038, 0.415578, 0.64668, 0.979551, 2.256946, 3.118242, 4.007887, 3.648588, 3.014347, 5.076732, 5.117478, 7.65812, 10.033773, 7.816193, 5.676018, 1.321112, -1.824184, -2.773631, -3.027046, -1.708942, -0.855136, -0.47616, 0.468126, 0.161297, -0.160322, -0.958255, -2.539065, -3.324503, -3.537382, -3.76484, -3.808736, -4.17073, -4.887827, -5.297357, -4.883243, -4.182127, -3.351066, -3.000566, -2.770809, -2.461289, -2.528076, -2.27665, -1.982654, -1.718565, -0.187084, 1.437674, 2.369411, 1.972266, 0.9634, 0.710015, 2.060649, 4.265239, 5.665621, 5.962998, 5.264133, 4.227992, 4.040005, 3.132432, 1.997486, 8.32113, 6.542584, 4.239461, 2.390857, -4.757822, -4.012454, -1.817243, 0.278876, 1.581813, 1.573328, 0.714326, 1.899946, 3.481237, 4.492329, 4.604788, 3.132688, 0.682943, -0.518782, -0.210818, -0.351301, -0.67895, -1.621644, -1.785391, -1.800423, -0.959891, 1.938438, 4.757597, 6.351409, 7.85733, 6.572686, 5.226259, 4.913044, 4.038681, 4.720446, 5.053103, 5.433784, 5.483281, 4.232056, 2.412102, 0.622456], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.708, 6.2036, 9.5538, 12.5353, 16.7399, 16.0506, 14.6472, 6.2289, 4.835, 2.379, 7.1318, 5.4009, 6.7868, 9.7906, 4.6891, 7.6693, 6.6727, 1.3803, 4.9663, 7.7101, 0.0434, -0.751, -6.4576, -2.5459, -0.5338, 1.2361, 2.3626, -0.0237, -1.4593, -2.374, -2.5948, -1.0442, 1.4784, -3.5114, 6.3515, 7.3593, 10.2087, -4.6811, -5.8597, -2.0104, 1.291, 1.3442, -6.895, -0.6717, 1.7925, 1.9262, 1.548, 2.945, 6.6776, 1.558, 0.1542, 9.979, 5.5545, 9.2512, 8.269, 4.1072, 0.1015, -5.2593, -5.8061, -2.8913, -6.8131, -1.294, -1.4162, -0.066, -1.3052, -4.5112, -6.813, -10.9226, -19.0429, -16.8765, -12.3037, -12.1885, -18.0167, -17.4085, -10.9187, -4.7655, 0.3679, 1.8442, 7.0063, 1.8341, 3.1496, 5.4509, 2.9995, 2.8249, 4.4156, 5.6122, 6.6665, 6.471, 4.7415, 0.4, 3.0333, 6.2949, 9.6936, 8.3751, 7.8824, 8.2441, 9.4155, 6.5828, 8.7038, 3.6953, 3.4106, 18.9198, -5.6162, -8.0827, -6.8836, -6.7545, -1.4512, -0.7031, -0.2453, -1.2353, -1.2439, -2.7334, 3.7064, 5.4049, 2.6476, -2.8794, -0.2162, -0.5427, 0.3097, -1.5863, -1.1321, -5.7998, -7.3579, -5.4235, -1.4417, 2.4339, 7.5867, 7.6238, 5.7753, 7.6746, 5.152, 7.4117, 7.6628, 6.1298, 8.2938, 8.5833, 9.1895, 5.7889, 2.1831, 0.1413, 0.7985], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687809, 0.709445, 0.725669, 0.558773, 0.437386, 0.318475, 0.373409, 0.378714, 0.423733, 0.535052, 0.5774, 0.639267, 0.681511, 0.605681, 0.552056, 0.565496, 0.460002, 0.364551, 0.161182, 0.074357, 0.046623, 0.054236, 0.077644, 0.048919, -0.010666, -0.080655, -0.144527, -0.179037, -0.145094, -0.223627, -0.04013, 0.174783, 0.396585, 0.372961, 0.304712, 0.319846, 0.39157, 0.437176, 0.298822, 0.321249, 0.390657, 0.441127, 0.422075, 0.385437, 0.42528, 0.38647, 0.342197, 0.494624, 0.616412, 0.747916, 0.836476, 0.878776, 0.843094, 0.720892, 0.596616, 0.52535, 0.400109, 0.361474, 0.303253, 0.269515, 0.214395, 0.107484, -0.020191, -0.147623, -0.207983, -0.22428, -0.238484, -0.256464, -0.268258, -0.253, -0.250284, -0.245636, -0.245262, -0.2555, -0.232441, -0.24886, -0.230332, -0.154087, -0.124333, -0.136076, -0.102046, -0.019606, 0.078697, 0.165012, 0.192405, 0.13794, 0.135603, 0.18578, 0.289832, 0.351088, 0.395475, 0.427878, 0.468542, 0.464824, 0.492528, 0.455331, 0.423313, 0.489199, 0.400458, 0.292433, 0.189595, 0.093771, 0.096319, 0.105029, 0.119179, 0.112053, 0.079714, 0.02556, 0.112466, 0.220573, 0.260788, 0.201145, 0.199969, 0.185411, 0.176353, 0.122643, 0.093577, 0.007362, -0.098781, -0.160334, -0.157733, -0.075611, 0.109737, 0.259482, 0.343672, 0.445538, 0.478373, 0.533707, 0.567773, 0.555194, 0.564053, 0.563004, 0.561516, 0.541432, 0.499318, 0.449742, 0.398793], "smi": [null, null, null, 0.135, 0.1472, 0.1527, 0.154, 0.1462, 0.1341, 0.1219, 0.1086, 0.0947, 0.082, 0.0725, 0.0535, 0.041, 0.0335, 0.046, 0.072, 0.1165, 0.173, 0.235, 0.288, 0.33, 0.3645, 0.413, 0.4645, 0.5155, 0.5705, 0.6165, 0.6575, 0.695, 0.74, 0.7945, 0.8575, 0.9015, 0.937, 0.945, 0.9305, 0.9, 0.871, 0.84, 0.818, 0.7845, 0.7385, 0.6805, 0.618, 0.582, 0.5485, 0.5415, 0.5395, 0.545, 0.535, 0.5235, 0.5195, 0.5395, 0.5715, 0.576, 0.581, 0.58, 0.5865, 0.602, 0.634, 0.6805, 0.7315, 0.77, 0.8045, 0.855, 0.9115, 0.957, 0.975, 0.969, 0.9475, 0.9195, 0.884, 0.8355, 0.788, 0.7425, 0.702, 0.6655, 0.63, 0.595, 0.554, 0.5085, 0.458, 0.4145, 0.3655, 0.312, 0.253, 0.1895, 0.135, 0.0895, 0.0605, 0.0425, 0.038, 0.042, 0.05, 0.058, 0.0745, 0.0995, 0.1285, 0.1595, 0.188, 0.2145, 0.236, 0.256, 0.2795, 0.326, 0.38, 0.4415, 0.506, 0.57, 0.635, 0.7, 0.769, 0.837, 0.902, 0.9365, 0.936, 0.906, 0.8585, 0.813, 0.772, 0.735, 0.7, 0.669, 0.631, 0.6095, 0.6205, 0.655, 0.691, 0.7255, 0.756, 0.787, 0.8165, 0.842, 0.8545, 0.8355, 0.7865, 0.722, 0.687, 0.667, 0.663, 0.6645, 0.6685, 0.676, 0.703, 0.7545, 0.8225, 0.896, 0.947, 0.9795, 0.986, 0.9745, 0.9545, 0.93], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.19443, -5.768765, -6.022743, -5.740884, -2.71048, -4.186289, -4.880793, -5.362094, -2.601958, -4.049207, -3.366605, -3.264339, -4.347247, -1.922949, -5.338729, -5.277759, -5.369008, -4.686472, -3.731557, 0.997145, 2.722875, 3.171679, 0.139397, -0.779792, -0.998169, 0.31022, 0.2883, 1.887315, 3.912921, 0.20523, 1.371203, 0.96918, -1.909847, -0.617274, 0.593606, -1.309726, -0.511093, -3.161076, -3.410544, -1.484611, -4.403174, -3.218279, -4.214696, -3.905357, -4.659597, -1.99847, -2.229007, -1.351081, -4.621338, -0.504332, 4.020234, 5.765038, 2.663861, 1.075107, 0.024365, 0.715061, -0.462443, -2.307893, -0.382865, 1.474396, -2.048442, -0.277228, -0.366634, 1.46614, 0.291062, 0.754147, 10.05039, 8.091449, 12.572662, 10.850134, 4.987603, 2.992551, 2.492553, 1.240592, 3.307675, -0.902124, -0.609528, -2.997168, -3.561351, -4.313716, -8.837129, -9.282905, -13.026129, -22.012326, -21.992452, -20.192319, -19.712922, -21.923961, -23.6715, -23.914427, -24.321787, -23.888901, -23.8932, -20.720555, -23.65133, -23.358259, -22.069379, -20.488842, -19.38932, -19.999885, -17.653463, -17.646456, -16.810803, -16.508398, -15.43754, -16.007052, -13.981704, -10.581557, -8.496118, -6.543378, -5.580924, -3.291156, -4.052524, -4.032528, -4.701023, -2.53848, 15.368196, -0.289033, -1.821897, -2.372439, 0.700799, 3.441618, 3.780384, 3.964444, 3.082738, 3.136973, 1.487382, 5.109827, 7.896096, 8.380755, 6.159239, 7.997801, 7.022388, 6.441922, 5.129199, 12.543467, 9.394654, 12.329804, 13.114267, 10.968503, 10.551618, 11.132407, 14.309158, 12.537742, 14.397241, 14.901079, 12.87972, 12.610837, 13.345794, 16.406063, 15.744175, 18.630264, 12.142877, 13.595484, 13.372831, 12.134497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [257.799988, 253.100006, 247.0, 247.149994, 257.350006, 250.550003, 249.899994, 242.100006, 245.100006, 237.649994, 237.399994, 230.449997, 224.949997, 237.550003, 229.050003, 238.699997, 239.300003, 245.75, 253.050003, 264.950012, 268.450012, 270.100006, 259.399994, 258.399994, 255.25, 264.649994, 263.399994, 267.399994, 275.549988, 269.950012, 277.700012, 277.75, 271.450012, 279.149994, 287.100006, 277.0, 275.700012, 265.549988, 271.350006, 274.649994, 278.049988, 280.649994, 277.600006, 275.5, 273.899994, 273.149994, 274.899994, 278.399994, 272.350006, 288.299988, 292.25, 301.399994, 280.450012, 276.950012, 283.200012, 289.899994, 290.399994, 275.600006, 287.0, 292.700012, 293.600006, 293.399994, 296.899994, 306.799988, 300.299988, 298.399994, 326.049988, 320.850006, 337.149994, 338.149994, 333.149994, 327.25, 317.299988, 314.850006, 320.200012, 311.899994, 323.5, 322.950012, 325.899994, 323.799988, 318.0, 312.700012, 302.5, 275.5, 274.200012, 278.25, 273.5, 243.350006, 233.649994, 241.300003, 250.550003, 260.200012, 263.600006, 276.5, 263.450012, 267.25, 273.950012, 269.100006, 269.600006, 273.950012, 277.950012, 282.0, 283.549988, 281.899994, 274.600006, 279.75, 287.350006, 297.350006, 297.299988, 298.75, 302.0, 307.399994, 305.299988, 312.450012, 307.350006, 307.799988, 370.5271, 315.450012, 303.75, 304.200012, 301.5, 317.850006, 320.0, 321.350006, 318.600006, 318.149994, 314.049988, 333.700012, 342.0, 337.350006, 324.75, 332.100006, 331.25, 333.600006, 329.600006, 330.25, 319.899994, 314.450012, 316.5, 323.649994, 332.549988, 348.350006, 351.75, 350.299988, 358.649994, 356.200012, 365.549988, 369.799988, 369.049988, 379.299988, 384.649994, 391.799988, 388.899994, 385.100006, 382.75, 384.649994], "trend_signal": [0.488089, 0.50478, 0.557952, 0.56325, 0.564506, 0.600732, 0.639571, 0.65394, 0.594839, 0.624131, 0.55472, 0.591899, 0.358899, 0.338524, 0.284345, 0.271768, 0.203315, 0.189732, 0.244613, 0.291423, 0.355792, 0.329249, 0.661679, 0.648571, 0.650036, 0.646161, 0.627202, 0.668101, 0.670494, 0.694101, 0.720208, 0.741012, 0.774327, 0.778792, 0.77525, 0.756268, 0.798214, 0.750756, 0.757637, 0.745625, 0.739387, 0.740702, 0.738399, 0.726625, 0.733006, 0.716679, 0.694464, 0.702107, 0.703839, 0.668946, 0.662006, 0.649839, 0.68031, 0.726619, 0.7165, 0.723077, 0.714119, 0.712042, 0.696839, 0.686417, 0.691107, 0.71019, 0.685601, 0.70756, 0.722232, 0.747256, 0.705107, 0.724048, 0.776798, 0.796155, 0.805696, 0.794708, 0.819393, 0.815524, 0.805298, 0.797696, 0.795173, 0.789113, 0.789839, 0.786518, 0.735911, 0.73072, 0.73706, 0.696732, 0.720125, 0.430399, 0.36756, 0.297238, 0.249333, 0.187339, 0.197268, 0.1625, 0.15106, 0.126994, 0.144113, 0.137185, 0.128268, 0.11125, 0.110738, 0.113125, 0.121387, 0.153125, 0.160565, 0.174208, 0.177244, 0.184369, 0.182827, 0.460696, 0.429804, 0.479381, 0.520679, 0.558167, 0.583351, 0.613077, 0.664089, 0.686881, 0.68675, 0.81078, 0.802345, 0.784458, 0.765, 0.752363, 0.766732, 0.777071, 0.761696, 0.738619, 0.731274, 0.753333, 0.777387, 0.788351, 0.770185, 0.789238, 0.763071, 0.762256, 0.756875, 0.767964, 0.746071, 0.728232, 0.721155, 0.689083, 0.651315, 0.69119, 0.716095, 0.743542, 0.711232, 0.736149, 0.749631, 0.772042, 0.768935, 0.768506, 0.769411, 0.763875, 0.774089, 0.79103, 0.793946, 0.797482], "smoothed_trend_signal": [0.465149, 0.504354, 0.534128, 0.55815, 0.578797, 0.596056, 0.607533, 0.609895, 0.600454, 0.577278, 0.539052, 0.486843, 0.426265, 0.366264, 0.315018, 0.277626, 0.257291, 0.256624, 0.277106, 0.318363, 0.37778, 0.448866, 0.520009, 0.578306, 0.617064, 0.639159, 0.652912, 0.66572, 0.681093, 0.699299, 0.718867, 0.737481, 0.75271, 0.762959, 0.768077, 0.768921, 0.766491, 0.761699, 0.755647, 0.749524, 0.74406, 0.739223, 0.734414, 0.728913, 0.722299, 0.714659, 0.706382, 0.697766, 0.689215, 0.682085, 0.678835, 0.681453, 0.689404, 0.699388, 0.707388, 0.711009, 0.71021, 0.706567, 0.702243, 0.699162, 0.698445, 0.700361, 0.704677, 0.71082, 0.718017, 0.726062, 0.735949, 0.748858, 0.764235, 0.779524, 0.792016, 0.800441, 0.804813, 0.805615, 0.803559, 0.799552, 0.794218, 0.787342, 0.778058, 0.76565, 0.749669, 0.728362, 0.696855, 0.648464, 0.580076, 0.496999, 0.411432, 0.335362, 0.274899, 0.230099, 0.197927, 0.174933, 0.15854, 0.147011, 0.138777, 0.132291, 0.126804, 0.122971, 0.122362, 0.126219, 0.134479, 0.145915, 0.159535, 0.176617, 0.201587, 0.239751, 0.292351, 0.35363, 0.414105, 0.467074, 0.511532, 0.550001, 0.585369, 0.619579, 0.653661, 0.687666, 0.719922, 0.746719, 0.764156, 0.77131, 0.771177, 0.7681, 0.764618, 0.76099, 0.757206, 0.754632, 0.755261, 0.759614, 0.765857, 0.771099, 0.773346, 0.772316, 0.768922, 0.764181, 0.758311, 0.750608, 0.740237, 0.727373, 0.713907, 0.703237, 0.698734, 0.701501, 0.70954, 0.719578, 0.729614, 0.73936, 0.748715, 0.756737, 0.762254, 0.764943, 0.765582, 0.773726, 0.778068, 0.783822, 0.788677, 0.791417], "avg_distance": [-12.708101158505675, -14.299530066178246, -16.36501156916617, -16.314223121981176, -12.86046650006066, -15.162969221658376, -15.38306434390509, -18.024165178482587, -17.008355602399583, -19.530953446244016, -19.61560424425093, -21.968895413033643, -23.831212969185813, -19.564810718018048, -22.442937850253223, -19.175419078805387, -18.972255131969632, -16.788265559200756, -14.316461241589206, -10.287080209031235, -9.101969036934397, -8.543275801707901, -12.166334019642251, -12.504937211669919, -13.571535234937915, -10.388667261496998, -10.811921251531583, -9.457508483420913, -6.697894500014579, -8.594064248892897, -5.969889510678475, -5.952963414315401, -8.086159460851396, -5.478920977095822, -2.787021537237557, -6.206915808336151, -6.647095894733809, -10.083926420291252, -8.120021811673316, -7.002635341220325, -5.85138651994541, -4.97101618905432, -6.003751861500397, -6.714820596377652, -7.256587735241076, -7.510540129261825, -6.917984543213408, -5.732873371116572, -7.78141861964565, -2.38070380166182, -1.0432171299142248, 2.0550000455197766, -5.03873073260239, -6.223841904699225, -4.107571954526304, -1.8389366627983978, -1.6696350667845643, -6.680958245555731, -2.820883888059478, -0.8908416302634651, -0.5861007890577191, -0.653825490701562, 0.5312856813952735, 3.883455250850025, 1.682534502670188, 1.0391904694367746, 10.40156669738262, 8.640836193696215, 14.160064160508885, 14.49866735253655, 12.805651392398214, 10.807894591054131, 7.438788767140532, 6.609217041530211, 8.420746150497386, 5.610333561810283, 9.538132620950378, 9.351904928573472, 10.350778250197626, 9.63970951532037, 7.675815064798208, 5.881222210289881, 2.4274655883693654, -6.714820596377652, -7.15500068277531, -5.783661818301567, -7.392026980432988, -17.600911188448002, -20.885366214354683, -18.295048747914297, -15.162969221658376, -11.895445371162653, -10.744196549887738, -6.376217404349985, -10.794984997072735, -9.508296930605908, -7.239651480782228, -8.881878993735569, -8.712577397721736, -7.239651480782228, -5.885238712671558, -4.513899848197815, -3.98906896379324, -4.547762199019736, -7.0195614375833975, -5.275757030260066, -2.70237073923064, 0.6836611810460332, 0.6667249265871857, 1.1577036182656129, 2.2581639923555317, 4.08661919768578, 3.3755504628085244, 5.796571412282964, 4.069693101322707, 4.222058442877693, 25.461658792754697, 6.812380988365967, 2.8507195784039494, 3.0030950780547094, 2.088862396341698, 7.625026617613213, 8.353021448853545, 8.810137789710048, 7.878979011633964, 7.726603511983204, 6.338328393050613, 12.991889242870897, 15.802291673462223, 14.227788862152726, 9.961386610984963, 12.450122104007473, 12.162307359164801, 12.958026892048974, 11.603614123938305, 11.823704167137134, 8.319159098031621, 6.473777796338299, 7.167910276756707, 9.588921068135374, 12.60248744556246, 17.952423974457066, 19.10367279573198, 18.612694104053553, 21.44003278910373, 20.61046106349341, 23.77639278247548, 25.21545634859307, 24.96150395457232, 28.43218667285591, 30.243715781823084, 32.66472657320175, 31.682779347940667, 30.39609128147384, 29.600371748589666, 30.243715781823084], "avg_trend_signal": 0.608595923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 370.25098866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 411.3899874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 149], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.460)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.847)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.465149", "trend_signal": "0.488089", "avg_distance": "-1.853014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.504354", "trend_signal": "0.504780", "avg_distance": "-3.642343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.534128", "trend_signal": "0.557952", "avg_distance": "-5.964675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.558150", "trend_signal": "0.563250", "avg_distance": "-5.907571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.578797", "trend_signal": "0.564506", "avg_distance": "-2.024326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.596056", "trend_signal": "0.600732", "avg_distance": "-4.613154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.607533", "trend_signal": "0.639571", "avg_distance": "-4.860619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.609895", "trend_signal": "0.653940", "avg_distance": "-7.830151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.600454", "trend_signal": "0.594839", "avg_distance": "-6.688022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.577278", "trend_signal": "0.624131", "avg_distance": "-9.524314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.539052", "trend_signal": "0.554720", "avg_distance": "-9.619492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.486843", "trend_signal": "0.591899", "avg_distance": "-12.265424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.426265", "trend_signal": "0.358899", "avg_distance": "-14.359328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.366264", "trend_signal": "0.338524", "avg_distance": "-9.562382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.315018", "trend_signal": "0.284345", "avg_distance": "-12.798415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.277626", "trend_signal": "0.271768", "avg_distance": "-9.124568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.257291", "trend_signal": "0.203315", "avg_distance": "-8.896140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.256624", "trend_signal": "0.189732", "avg_distance": "-6.440562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.277106", "trend_signal": "0.244613", "avg_distance": "-3.661380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.318363", "trend_signal": "0.291423", "avg_distance": "0.869071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.377780", "trend_signal": "0.355792", "avg_distance": "2.201555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.448866", "trend_signal": "0.329249", "avg_distance": "2.829724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.520009", "trend_signal": "0.661679", "avg_distance": "-1.243876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.578306", "trend_signal": "0.648571", "avg_distance": "-1.624586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.617064", "trend_signal": "0.650036", "avg_distance": "-2.823819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.639159", "trend_signal": "0.646161", "avg_distance": "0.754851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.652912", "trend_signal": "0.627202", "avg_distance": "0.278964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.665720", "trend_signal": "0.668101", "avg_distance": "1.801803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.681093", "trend_signal": "0.670494", "avg_distance": "4.904586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.699299", "trend_signal": "0.694101", "avg_distance": "2.772620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.718867", "trend_signal": "0.720208", "avg_distance": "5.723121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737481", "trend_signal": "0.741012", "avg_distance": "5.742152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752710", "trend_signal": "0.774327", "avg_distance": "3.343684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762959", "trend_signal": "0.778792", "avg_distance": "6.275143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768077", "trend_signal": "0.775250", "avg_distance": "9.301791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768921", "trend_signal": "0.756268", "avg_distance": "5.456619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766491", "trend_signal": "0.798214", "avg_distance": "4.961701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.761699", "trend_signal": "0.750756", "avg_distance": "1.097487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.755647", "trend_signal": "0.757637", "avg_distance": "3.305611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749524", "trend_signal": "0.745625", "avg_distance": "4.561949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.744060", "trend_signal": "0.739387", "avg_distance": "5.856360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.739223", "trend_signal": "0.740702", "avg_distance": "6.846208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.734414", "trend_signal": "0.738399", "avg_distance": "5.685048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.728913", "trend_signal": "0.726625", "avg_distance": "4.885555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.722299", "trend_signal": "0.733006", "avg_distance": "4.276417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.714659", "trend_signal": "0.716679", "avg_distance": "3.990884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.706382", "trend_signal": "0.694464", "avg_distance": "4.657126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.697766", "trend_signal": "0.702107", "avg_distance": "5.989611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.689215", "trend_signal": "0.703839", "avg_distance": "3.686321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.682085", "trend_signal": "0.668946", "avg_distance": "9.758636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.678835", "trend_signal": "0.662006", "avg_distance": "11.262444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.681453", "trend_signal": "0.649839", "avg_distance": "14.745937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.689404", "trend_signal": "0.680310", "avg_distance": "6.770073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.699388", "trend_signal": "0.726619", "avg_distance": "5.437588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.707388", "trend_signal": "0.716500", "avg_distance": "7.817025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.711009", "trend_signal": "0.723077", "avg_distance": "10.367774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.710210", "trend_signal": "0.714119", "avg_distance": "10.558129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.706567", "trend_signal": "0.712042", "avg_distance": "4.923628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.702243", "trend_signal": "0.696839", "avg_distance": "9.263718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.699162", "trend_signal": "0.686417", "avg_distance": "11.433768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.698445", "trend_signal": "0.691107", "avg_distance": "11.776405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.700361", "trend_signal": "0.710190", "avg_distance": "11.700258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.704677", "trend_signal": "0.685601", "avg_distance": "13.032742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.710820", "trend_signal": "0.707560", "avg_distance": "16.801767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718017", "trend_signal": "0.722232", "avg_distance": "14.327154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.726062", "trend_signal": "0.747256", "avg_distance": "13.603807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735949", "trend_signal": "0.705107", "avg_distance": "24.130431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.748858", "trend_signal": "0.724048", "avg_distance": "22.150747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.764235", "trend_signal": "0.776798", "avg_distance": "28.356313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.779524", "trend_signal": "0.796155", "avg_distance": "28.737022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.792016", "trend_signal": "0.805696", "avg_distance": "26.833473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.800441", "trend_signal": "0.794708", "avg_distance": "24.587288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.804813", "trend_signal": "0.819393", "avg_distance": "20.799220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.805615", "trend_signal": "0.815524", "avg_distance": "19.866488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.803559", "trend_signal": "0.805298", "avg_distance": "21.903288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.799552", "trend_signal": "0.797696", "avg_distance": "18.743390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.794218", "trend_signal": "0.795173", "avg_distance": "23.159626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.787342", "trend_signal": "0.789113", "avg_distance": "22.950240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.778058", "trend_signal": "0.789839", "avg_distance": "24.073327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765650", "trend_signal": "0.786518", "avg_distance": "23.273834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.749669", "trend_signal": "0.735911", "avg_distance": "21.065722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728362", "trend_signal": "0.730720", "avg_distance": "19.047964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.696855", "trend_signal": "0.737060", "avg_distance": "15.164720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.648464", "trend_signal": "0.696732", "avg_distance": "4.885555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.580076", "trend_signal": "0.720125", "avg_distance": "4.390636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.496999", "trend_signal": "0.430399", "avg_distance": "5.932507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.411432", "trend_signal": "0.367560", "avg_distance": "4.124135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.335362", "trend_signal": "0.297238", "avg_distance": "-7.354264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.274899", "trend_signal": "0.249333", "avg_distance": "-11.047153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.230099", "trend_signal": "0.187339", "avg_distance": "-8.134720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.197927", "trend_signal": "0.197268", "avg_distance": "-4.613154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.174933", "trend_signal": "0.162500", "avg_distance": "-0.939301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.158540", "trend_signal": "0.151060", "avg_distance": "0.355110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.147011", "trend_signal": "0.126994", "avg_distance": "5.266264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.138777", "trend_signal": "0.144113", "avg_distance": "0.298006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.132291", "trend_signal": "0.137185", "avg_distance": "1.744699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.126804", "trend_signal": "0.128268", "avg_distance": "4.295459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.122971", "trend_signal": "0.111250", "avg_distance": "2.449014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.122362", "trend_signal": "0.110738", "avg_distance": "2.639369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.126219", "trend_signal": "0.113125", "avg_distance": "4.295459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.134479", "trend_signal": "0.121387", "avg_distance": "5.818298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.145915", "trend_signal": "0.153125", "avg_distance": "7.360168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.159535", "trend_signal": "0.160565", "avg_distance": "7.950264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.176617", "trend_signal": "0.174208", "avg_distance": "7.322095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.201587", "trend_signal": "0.177244", "avg_distance": "4.542918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.239751", "trend_signal": "0.184369", "avg_distance": "6.503571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.292351", "trend_signal": "0.182827", "avg_distance": "9.396968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.353630", "trend_signal": "0.460696", "avg_distance": "13.204066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.414105", "trend_signal": "0.429804", "avg_distance": "13.185024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.467074", "trend_signal": "0.479381", "avg_distance": "13.737058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.511532", "trend_signal": "0.520679", "avg_distance": "14.974365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.550001", "trend_signal": "0.558167", "avg_distance": "17.030196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.585369", "trend_signal": "0.583351", "avg_distance": "16.230703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.619579", "trend_signal": "0.613077", "avg_distance": "18.952787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.653661", "trend_signal": "0.664089", "avg_distance": "17.011165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.687666", "trend_signal": "0.686881", "avg_distance": "17.182477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.719922", "trend_signal": "0.686750", "avg_distance": "41.063305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746719", "trend_signal": "0.810780", "avg_distance": "20.094916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.764156", "trend_signal": "0.802345", "avg_distance": "15.640607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771310", "trend_signal": "0.784458", "avg_distance": "15.811931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771177", "trend_signal": "0.765000", "avg_distance": "14.784010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.768100", "trend_signal": "0.752363", "avg_distance": "21.008618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.764618", "trend_signal": "0.766732", "avg_distance": "21.827142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.760990", "trend_signal": "0.777071", "avg_distance": "22.341102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.757206", "trend_signal": "0.761696", "avg_distance": "21.294150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.754632", "trend_signal": "0.738619", "avg_distance": "21.122826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.755261", "trend_signal": "0.731274", "avg_distance": "19.561914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759614", "trend_signal": "0.753333", "avg_distance": "27.042871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.765857", "trend_signal": "0.777387", "avg_distance": "30.202758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.771099", "trend_signal": "0.788351", "avg_distance": "28.432459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.773346", "trend_signal": "0.770185", "avg_distance": "23.635513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.772316", "trend_signal": "0.789238", "avg_distance": "26.433733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768922", "trend_signal": "0.763071", "avg_distance": "26.110127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.764181", "trend_signal": "0.762256", "avg_distance": "27.004797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.758311", "trend_signal": "0.756875", "avg_distance": "25.481958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.750608", "trend_signal": "0.767964", "avg_distance": "25.729417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.740237", "trend_signal": "0.746071", "avg_distance": "21.789068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727373", "trend_signal": "0.728232", "avg_distance": "19.714207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.713907", "trend_signal": "0.721155", "avg_distance": "20.494657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703237", "trend_signal": "0.689083", "avg_distance": "23.216730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.698734", "trend_signal": "0.651315", "avg_distance": "26.605045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.701501", "trend_signal": "0.691190", "avg_distance": "32.620267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.709540", "trend_signal": "0.716095", "avg_distance": "33.914678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.719578", "trend_signal": "0.743542", "avg_distance": "33.362644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729614", "trend_signal": "0.711232", "avg_distance": "36.541574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.739360", "trend_signal": "0.736149", "avg_distance": "35.608841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748715", "trend_signal": "0.749631", "avg_distance": "39.168469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756737", "trend_signal": "0.772042", "avg_distance": "40.786486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.762254", "trend_signal": "0.768935", "avg_distance": "40.500953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764943", "trend_signal": "0.768506", "avg_distance": "44.403229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.765582", "trend_signal": "0.769411", "avg_distance": "46.440029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.773726", "trend_signal": "0.763875", "avg_distance": "48.552316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.778068", "trend_signal": "0.774089", "avg_distance": "47.255968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.783822", "trend_signal": "0.791030", "avg_distance": "45.817113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.788677", "trend_signal": "0.793946", "avg_distance": "44.927289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.791417", "trend_signal": "0.797482", "avg_distance": "45.646717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0db6d1ba-ab38-4ed2-ba3e-54e5ca5dd529/", "share_image": "https://sharemaestro.com/terminal/0db6d1ba-ab38-4ed2-ba3e-54e5ca5dd529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}