{"ticker": {"uuid": "0db6f85a-0b37-4ae9-bf82-c4437b88a27e", "symbol": "301616", "name": "Zhejiang Huaye Plastics Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301616 fell 23.84%, moving from 50.76 to 38.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.59 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.66"}, {"label": "12-Week Change", "value": "-23.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.59"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 38.619999, "close": 38.66, "volume": 3393800}, "trend_line": 49.882666, "activity_lines": {"activity_5": 42.612, "activity_10": 44.803636, "activity_20": 47.092952, "activity_30": 48.368709}, "trend_signal": 0, "fair_value": 48.523646, "relative_strength": -34.586797, "rate_of_change": -1.156547276775585, "market_dynamics": -1.47452, "expectation": {"probability": 45.4756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 56.729547, "high": 65.365538, "low": 43.477763, "close": 44.122982, "volume": 28127799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.122982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.485474, "high": 66.169587, "low": 46.455692, "close": 58.863728, "volume": 55024606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.493355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.351995, "high": 55.488747, "low": 37.333305, "close": 41.393215, "volume": 40239480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.126642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.939168, "high": 44.867463, "low": 39.705718, "close": 43.309013, "volume": 26687223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.922235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.23953, "high": 48.838036, "low": 41.492476, "close": 43.864891, "volume": 30502351}, "trend_line": null, "activity_lines": {"activity_5": 45.239373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.310766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.663796, "high": 44.152761, "low": 41.849828, "close": 41.998726, "volume": 8646800}, "trend_line": null, "activity_lines": {"activity_5": 43.802026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.592093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.29652, "high": 45.165258, "low": 42.197253, "close": 43.48769, "volume": 13240124}, "trend_line": null, "activity_lines": {"activity_5": 43.002618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.291464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.894675, "high": 46.535105, "low": 43.586954, "close": 44.470406, "volume": 17809501}, "trend_line": null, "activity_lines": {"activity_5": 43.555851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.188831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.222246, "high": 45.065993, "low": 42.147622, "close": 42.356075, "volume": 14975554}, "trend_line": null, "activity_lines": {"activity_5": 43.199161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.874081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.356074, "high": 43.279232, "low": 40.7877, "close": 40.817478, "volume": 7973200}, "trend_line": null, "activity_lines": {"activity_5": 42.393134, "activity_10": 43.275263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.46842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.529615, "high": 42.048356, "low": 40.420423, "close": 41.432919, "volume": 4755796}, "trend_line": null, "activity_lines": {"activity_5": 41.995416, "activity_10": 42.723354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.192466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.442844, "high": 42.862325, "low": 41.006082, "close": 41.413067, "volume": 10736600}, "trend_line": null, "activity_lines": {"activity_5": 41.6288, "activity_10": 42.216745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.960849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.095423, "high": 42.266741, "low": 39.81491, "close": 39.983658, "volume": 6354619}, "trend_line": null, "activity_lines": {"activity_5": 40.924023, "activity_10": 41.767529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.654911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.606456, "high": 41.790268, "low": 39.606456, "close": 41.432919, "volume": 6558728}, "trend_line": null, "activity_lines": {"activity_5": 41.00145, "activity_10": 41.607443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.496198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.542107, "high": 42.058281, "low": 40.857187, "close": 40.906818, "volume": 5659336}, "trend_line": null, "activity_lines": {"activity_5": 40.965053, "activity_10": 41.385813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.323572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.807553, "high": 42.634016, "low": 40.72814, "close": 41.810123, "volume": 7628247}, "trend_line": null, "activity_lines": {"activity_5": 41.223802, "activity_10": 41.382203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.228982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.95902, "high": 42.336223, "low": 41.174829, "close": 41.879608, "volume": 5268611}, "trend_line": null, "activity_lines": {"activity_5": 41.480565, "activity_10": 41.394657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.149607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.879607, "high": 43.269308, "low": 41.691006, "close": 42.167473, "volume": 7385000}, "trend_line": null, "activity_lines": {"activity_5": 41.802181, "activity_10": 41.488687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.095044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.266742, "high": 43.775556, "low": 41.810123, "close": 42.117844, "volume": 8330488}, "trend_line": null, "activity_lines": {"activity_5": 41.961667, "activity_10": 41.615565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.043612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.82005, "high": 56.243151, "low": 41.740637, "close": 48.123333, "volume": 31464962}, "trend_line": null, "activity_lines": {"activity_5": 44.07732, "activity_10": 42.838682, "activity_20": 42.614022, "activity_30": null}, "trend_signal": 0, "fair_value": 43.297598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.182891, "high": 65.176946, "low": 48.024069, "close": 64.35305, "volume": 47474840}, "trend_line": null, "activity_lines": {"activity_5": 51.121778, "activity_10": 46.879822, "activity_20": 44.619303, "activity_30": null}, "trend_signal": 0, "fair_value": 44.300239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.819594, "high": 66.110026, "low": 56.243151, "close": 56.848663, "volume": 31653881}, "trend_line": null, "activity_lines": {"activity_5": 54.161912, "activity_10": 49.139799, "activity_20": 45.813547, "activity_30": null}, "trend_signal": 0, "fair_value": 44.870622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.977711, "high": 58.248293, "low": 53.771469, "close": 54.605289, "volume": 14397228}, "trend_line": null, "activity_lines": {"activity_5": 55.456317, "activity_10": 50.711243, "activity_20": 46.803732, "activity_30": null}, "trend_signal": 0, "fair_value": 45.293868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.793893, "high": 56.580652, "low": 50.684352, "close": 53.50346, "volume": 13335292}, "trend_line": null, "activity_lines": {"activity_5": 55.554259, "activity_10": 51.816506, "activity_20": 47.626066, "activity_30": null}, "trend_signal": 0, "fair_value": 45.635935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.808607, "high": 56.362267, "low": 52.629934, "close": 53.384338, "volume": 10086113}, "trend_line": null, "activity_lines": {"activity_5": 54.853452, "activity_10": 52.680647, "activity_20": 48.38851, "activity_30": null}, "trend_signal": 0, "fair_value": 45.945871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.1064, "high": 56.689841, "low": 52.421478, "close": 53.205662, "volume": 11419873}, "trend_line": null, "activity_lines": {"activity_5": 53.742352, "activity_10": 53.285437, "activity_20": 49.088607, "activity_30": null}, "trend_signal": 0, "fair_value": 46.225093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.838385, "high": 54.118895, "low": 51.309716, "close": 51.93, "volume": 6157332}, "trend_line": null, "activity_lines": {"activity_5": 52.949191, "activity_10": 53.451096, "activity_20": 49.613845, "activity_30": null}, "trend_signal": 0, "fair_value": 46.436386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.529999, "high": 52.950001, "low": 51.529999, "close": 51.709999, "volume": 2105151}, "trend_line": null, "activity_lines": {"activity_5": 52.410608, "activity_10": 53.394021, "activity_20": 50.07793, "activity_30": null}, "trend_signal": 0, "fair_value": 46.62473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.709999, "high": 53.360001, "low": 51.290001, "close": 52.25, "volume": 1846955}, "trend_line": null, "activity_lines": {"activity_5": 52.245044, "activity_10": 53.261628, "activity_20": 50.558969, "activity_30": null}, "trend_signal": 0, "fair_value": 46.818704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068871, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.349998, "high": 52.400002, "low": 49.029999, "close": 49.549999, "volume": 4366302}, "trend_line": 46.909748, "activity_lines": {"activity_5": 51.263044, "activity_10": 52.454104, "activity_20": 50.735752, "activity_30": 48.732752}, "trend_signal": 1, "fair_value": 46.909748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017849, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.299999, "high": 57.580002, "low": 49.669998, "close": 56.169998, "volume": 9744663}, "trend_line": 47.311315, "activity_lines": {"activity_5": 52.743332, "activity_10": 52.824277, "activity_20": 51.501426, "activity_30": 49.330187}, "trend_signal": 1, "fair_value": 47.208465, "relative_strength": null, "rate_of_change": 0.8560416909508872, "market_dynamics": 0.023177, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.380001, "high": 58.779999, "low": 54.619999, "close": 56.799999, "volume": 15652455}, "trend_line": 47.242524, "activity_lines": {"activity_5": 54.235999, "activity_10": 53.457779, "activity_20": 52.256925, "activity_30": 49.94236}, "trend_signal": 1, "fair_value": 47.508201, "relative_strength": null, "rate_of_change": -0.1454007355322873, "market_dynamics": 0.056482, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.990002, "high": 58.580002, "low": 54.959999, "close": 55.0, "volume": 10410941}, "trend_line": 47.696083, "activity_lines": {"activity_5": 54.803999, "activity_10": 53.764892, "activity_20": 52.767724, "activity_30": 50.442843}, "trend_signal": 1, "fair_value": 47.735225, "relative_strength": null, "rate_of_change": 0.9600651311517532, "market_dynamics": 0.033537, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.099998, "high": 55.560001, "low": 52.509998, "close": 52.82, "volume": 6612530}, "trend_line": 48.013116, "activity_lines": {"activity_5": 54.425999, "activity_10": 53.668466, "activity_20": 52.999397, "activity_30": 50.773418}, "trend_signal": 1, "fair_value": 47.884777, "relative_strength": null, "rate_of_change": 0.664693995940914, "market_dynamics": -0.032885, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.599998, "high": 52.82, "low": 48.43, "close": 48.43, "volume": 4646900}, "trend_line": 48.165286, "activity_lines": {"activity_5": 52.546666, "activity_10": 52.786284, "activity_20": 52.758751, "activity_30": 50.800314}, "trend_signal": 1, "fair_value": 47.900355, "relative_strength": null, "rate_of_change": 0.3169342310547086, "market_dynamics": -0.31597, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.720001, "high": 49.810001, "low": 48.450001, "close": 49.150002, "volume": 4259458}, "trend_line": 48.403662, "activity_lines": {"activity_5": 50.982001, "activity_10": 52.125091, "activity_20": 52.550852, "activity_30": 50.863844}, "trend_signal": 1, "fair_value": 47.935067, "relative_strength": null, "rate_of_change": 0.49491245624492974, "market_dynamics": -0.611102, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.169998, "high": 52.099998, "low": 49.0, "close": 51.360001, "volume": 7121687}, "trend_line": 48.666073, "activity_lines": {"activity_5": 50.622001, "activity_10": 51.939455, "activity_20": 52.518478, "activity_30": 51.054575}, "trend_signal": 1, "fair_value": 48.027633, "relative_strength": null, "rate_of_change": 0.5421304693847342, "market_dynamics": -0.747281, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.299999, "close": 49.880001, "volume": 4638124}, "trend_line": 48.846393, "activity_lines": {"activity_5": 50.131334, "activity_10": 51.495091, "activity_20": 52.300006, "activity_30": 51.132893}, "trend_signal": 1, "fair_value": 48.07638, "relative_strength": null, "rate_of_change": 0.37052506784346834, "market_dynamics": -0.830775, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.5, "high": 49.919998, "low": 47.700001, "close": 49.709999, "volume": 4516831}, "trend_line": 49.091523, "activity_lines": {"activity_5": 49.925334, "activity_10": 51.053091, "activity_20": 52.028617, "activity_30": 51.18861}, "trend_signal": 1, "fair_value": 48.118267, "relative_strength": null, "rate_of_change": 0.5018384878490479, "market_dynamics": -0.788167, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.549999, "high": 51.529999, "low": 49.419998, "close": 51.099998, "volume": 4868340}, "trend_line": 49.434274, "activity_lines": {"activity_5": 50.39, "activity_10": 50.91, "activity_20": 51.853456, "activity_30": 51.318189}, "trend_signal": 1, "fair_value": 48.192811, "relative_strength": null, "rate_of_change": 0.6981877502557821, "market_dynamics": -0.682546, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.029999, "high": 52.459999, "low": 50.790001, "close": 51.080002, "volume": 3167796}, "trend_line": 49.755843, "activity_lines": {"activity_5": 50.67, "activity_10": 50.735091, "activity_20": 51.662216, "activity_30": 51.424365}, "trend_signal": 1, "fair_value": 48.26323, "relative_strength": null, "rate_of_change": 0.6504980734621422, "market_dynamics": -0.688178, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.43, "high": 52.790001, "low": 50.740002, "close": 52.759998, "volume": 5869893}, "trend_line": 50.134074, "activity_lines": {"activity_5": 51.381333, "activity_10": 50.958182, "activity_20": 51.69418, "activity_30": 51.618181}, "trend_signal": 1, "fair_value": 48.370296, "relative_strength": null, "rate_of_change": 0.7601740362433403, "market_dynamics": -0.530984, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.779999, "high": 55.240002, "low": 51.029999, "close": 53.57, "volume": 8452905}, "trend_line": 50.586953, "activity_lines": {"activity_5": 52.269333, "activity_10": 51.402, "activity_20": 51.822758, "activity_30": 51.839854}, "trend_signal": 1, "fair_value": 48.491219, "relative_strength": null, "rate_of_change": 0.9033357233246253, "market_dynamics": -0.339258, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.490002, "high": 55.98, "low": 53.169998, "close": 54.720001, "volume": 8307567}, "trend_line": 51.029855, "activity_lines": {"activity_5": 53.294667, "activity_10": 52.080909, "activity_20": 52.065789, "activity_30": 52.106502}, "trend_signal": 1, "fair_value": 48.632782, "relative_strength": null, "rate_of_change": 0.8755261460400602, "market_dynamics": -0.184964, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.59, "high": 55.349998, "low": 51.310001, "close": 52.599998, "volume": 8487890}, "trend_line": 51.419628, "activity_lines": {"activity_5": 53.279333, "activity_10": 52.339818, "activity_20": 52.101122, "activity_30": 52.207802}, "trend_signal": 1, "fair_value": 48.720943, "relative_strength": null, "rate_of_change": 0.7638136537915016, "market_dynamics": -0.091878, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.450001, "high": 53.43, "low": 51.23, "close": 52.560001, "volume": 4173049}, "trend_line": 51.777957, "activity_lines": {"activity_5": 53.150667, "activity_10": 52.515636, "activity_20": 52.136381, "activity_30": 52.281374}, "trend_signal": 1, "fair_value": 48.804401, "relative_strength": null, "rate_of_change": 0.6968720193774985, "market_dynamics": -0.149114, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 51.77, "close": 51.849998, "volume": 2961944}, "trend_line": 52.110304, "activity_lines": {"activity_5": 52.686666, "activity_10": 52.500363, "activity_20": 52.107095, "activity_30": 52.286022}, "trend_signal": 0, "fair_value": 48.8692, "relative_strength": null, "rate_of_change": 0.6418696666614301, "market_dynamics": -0.25664, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.009998, "high": 53.990002, "low": 51.799999, "close": 53.779999, "volume": 3367610}, "trend_line": 52.497388, "activity_lines": {"activity_5": 52.926666, "activity_10": 52.82709, "activity_20": 52.262, "activity_30": 52.393744}, "trend_signal": 0, "fair_value": 48.971509, "relative_strength": null, "rate_of_change": 0.7428166222173671, "market_dynamics": -0.293481, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.43, "high": 53.540001, "low": 48.580002, "close": 50.919998, "volume": 4405793}, "trend_line": 52.790793, "activity_lines": {"activity_5": 52.199332, "activity_10": 52.562908, "activity_20": 52.134666, "activity_30": 52.291977}, "trend_signal": 0, "fair_value": 49.011274, "relative_strength": null, "rate_of_change": 0.5588944729973992, "market_dynamics": -0.307792, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.490002, "high": 52.5, "low": 48.880001, "close": 50.759998, "volume": 4189542}, "trend_line": 52.878682, "activity_lines": {"activity_5": 51.671998, "activity_10": 52.247635, "activity_20": 51.998428, "activity_30": 52.160958}, "trend_signal": 0, "fair_value": 49.046248, "relative_strength": null, "rate_of_change": 0.16648547029781688, "market_dynamics": -0.324867, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.450001, "high": 51.490002, "low": 42.5, "close": 47.799999, "volume": 3459491}, "trend_line": 52.326913, "activity_lines": {"activity_5": 50.280665, "activity_10": 51.400362, "activity_20": 51.574523, "activity_30": 51.833301}, "trend_signal": 0, "fair_value": 49.021812, "relative_strength": null, "rate_of_change": -1.043462089316069, "market_dynamics": -0.555925, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.599998, "high": 47.990002, "low": 44.889999, "close": 46.900002, "volume": 3216122}, "trend_line": 51.995291, "activity_lines": {"activity_5": 48.906666, "activity_10": 50.44909, "activity_20": 51.104761, "activity_30": 51.483178}, "trend_signal": 0, "fair_value": 48.981008, "relative_strength": -15.461984, "rate_of_change": -0.6337503609280293, "market_dynamics": -0.917064, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.509998, "high": 47.450001, "low": 45.200001, "close": 45.330002, "volume": 2160983}, "trend_line": 51.686115, "activity_lines": {"activity_5": 47.339334, "activity_10": 49.318909, "activity_20": 50.532619, "activity_30": 51.053159}, "trend_signal": 0, "fair_value": 48.912121, "relative_strength": -15.490245, "rate_of_change": -0.5946230784630108, "market_dynamics": -1.260297, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.880001, "high": 50.549999, "low": 45.220001, "close": 49.290001, "volume": 2627867}, "trend_line": 51.545666, "activity_lines": {"activity_5": 47.655334, "activity_10": 49.058546, "activity_20": 50.383667, "activity_30": 50.898571}, "trend_signal": 0, "fair_value": 48.919119, "relative_strength": -13.323375, "rate_of_change": -0.271734488072868, "market_dynamics": -1.445476, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.09, "high": 52.099998, "low": 49.049999, "close": 51.959999, "volume": 4162337}, "trend_line": 51.498188, "activity_lines": {"activity_5": 48.970001, "activity_10": 49.382364, "activity_20": 50.505809, "activity_30": 50.925302}, "trend_signal": 0, "fair_value": 48.974408, "relative_strength": -11.857161, "rate_of_change": -0.09210861685247822, "market_dynamics": -1.220696, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.860001, "high": 52.369999, "low": 47.619999, "close": 48.16, "volume": 4143576}, "trend_line": 51.33, "activity_lines": {"activity_5": 48.938, "activity_10": 49.026909, "activity_20": 50.249238, "activity_30": 50.709935}, "trend_signal": 0, "fair_value": 48.959865, "relative_strength": -18.124697, "rate_of_change": -0.3265901316760906, "market_dynamics": -1.127086, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.209999, "high": 48.450001, "low": 44.790001, "close": 45.09, "volume": 3555458}, "trend_line": 51.102, "activity_lines": {"activity_5": 47.858667, "activity_10": 48.193273, "activity_20": 49.705, "activity_30": 50.307355}, "trend_signal": 0, "fair_value": 48.891972, "relative_strength": -23.656088, "rate_of_change": -0.44418468731736127, "market_dynamics": -1.105996, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.380001, "high": 46.779999, "low": 44.720001, "close": 46.299999, "volume": 2883927}, "trend_line": 50.921666, "activity_lines": {"activity_5": 47.303333, "activity_10": 47.702545, "activity_20": 49.305857, "activity_30": 49.997548}, "trend_signal": 0, "fair_value": 48.847283, "relative_strength": -23.42802, "rate_of_change": -0.35289029783569115, "market_dynamics": -1.185934, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.299999, "high": 46.5, "low": 43.43, "close": 44.369999, "volume": 4802886}, "trend_line": 50.659, "activity_lines": {"activity_5": 46.039999, "activity_10": 46.996909, "activity_20": 48.739952, "activity_30": 49.57486}, "trend_signal": 0, "fair_value": 48.771397, "relative_strength": -26.080444, "rate_of_change": -0.5158236574585029, "market_dynamics": -1.413496, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.169998, "high": 45.580002, "low": 42.990002, "close": 43.77, "volume": 3468308}, "trend_line": 50.466333, "activity_lines": {"activity_5": 44.904666, "activity_10": 46.301273, "activity_20": 48.142333, "activity_30": 49.130408}, "trend_signal": 0, "fair_value": 48.68804, "relative_strength": -26.676888, "rate_of_change": -0.38032136441698444, "market_dynamics": -1.492451, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 38.619999, "close": 38.66, "volume": 3393800}, "trend_line": 49.882666, "activity_lines": {"activity_5": 42.612, "activity_10": 44.803636, "activity_20": 47.092952, "activity_30": 48.368709}, "trend_signal": 0, "fair_value": 48.523646, "relative_strength": -34.586797, "rate_of_change": -1.156547276775585, "market_dynamics": -1.47452, "expectation": {"probability": 45.4756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db6f85a-0b37-4ae9-bf82-c4437b88a27e/", "share_image": "https://sharemaestro.com/terminal/0db6f85a-0b37-4ae9-bf82-c4437b88a27e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}