{"ticker": {"uuid": "0db806c4-e423-4a65-86a5-386874a5388e", "symbol": "8012", "name": "Aljazira Takaful Taawuni Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8012 rose 1.27%, moving from 11.01 to 11.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.46 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.46"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 11.483, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.293091, "activity_20": 11.319143, "activity_30": 11.373419}, "trend_signal": 0, "fair_value": 14.641578, "relative_strength": -7.461143, "rate_of_change": -0.35001158085077144, "market_dynamics": 0.244409, "expectation": {"probability": 39.6893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.501872, "high": 15.997803, "low": 15.325896, "close": 15.885818, "volume": 9595}, "trend_line": 13.249915, "activity_lines": {"activity_5": 15.253373, "activity_10": 14.782553, "activity_20": 14.251834, "activity_30": 13.810234}, "trend_signal": 1, "fair_value": 15.57793, "relative_strength": 18.715277, "rate_of_change": 0.852379332208338, "market_dynamics": 0.803208, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.917815, "high": 16.205777, "low": 15.597861, "close": 15.80583, "volume": 33882}, "trend_line": 13.367765, "activity_lines": {"activity_5": 15.51147, "activity_10": 15.053934, "activity_20": 14.438247, "activity_30": 13.975131}, "trend_signal": 1, "fair_value": 15.612994, "relative_strength": 19.304123, "rate_of_change": 0.8894396681035364, "market_dynamics": 0.937794, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.805831, "high": 15.853825, "low": 15.245908, "close": 15.37389, "volume": 16600}, "trend_line": 13.483483, "activity_lines": {"activity_5": 15.5392, "activity_10": 15.189479, "activity_20": 14.565087, "activity_30": 14.104559}, "trend_signal": 1, "fair_value": 15.644764, "relative_strength": 17.417712, "rate_of_change": 0.865649568196324, "market_dynamics": 1.137334, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.357893, "high": 15.757837, "low": 15.357893, "close": 15.37389, "volume": 7972}, "trend_line": 13.588535, "activity_lines": {"activity_5": 15.528535, "activity_10": 15.282557, "activity_20": 14.676919, "activity_30": 14.22652}, "trend_signal": 1, "fair_value": 15.674953, "relative_strength": 13.134672, "rate_of_change": 0.7791161972021665, "market_dynamics": 1.245756, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.533867, "high": 16.557729, "low": 15.533867, "close": 16.317762, "volume": 10163}, "trend_line": 13.714384, "activity_lines": {"activity_5": 15.780235, "activity_10": 15.515834, "activity_20": 14.867293, "activity_30": 14.4026}, "trend_signal": 1, "fair_value": 15.706718, "relative_strength": 18.286524, "rate_of_change": 0.9261410446380021, "market_dynamics": 1.33925, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.253769, "high": 16.477738, "low": 14.765974, "close": 15.021938, "volume": 2097087}, "trend_line": 13.815704, "activity_lines": {"activity_5": 15.537068, "activity_10": 15.478603, "activity_20": 14.92199, "activity_30": 14.486958}, "trend_signal": 1, "fair_value": 15.727895, "relative_strength": 9.104756, "rate_of_change": 0.7387863720309961, "market_dynamics": 1.332382, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.357893, "high": 16.141784, "low": 15.037936, "close": 15.917814, "volume": 1979504}, "trend_line": 13.948486, "activity_lines": {"activity_5": 15.650119, "activity_10": 15.590006, "activity_20": 15.059723, "activity_30": 14.622578}, "trend_signal": 1, "fair_value": 15.754288, "relative_strength": 13.77513, "rate_of_change": 0.9610947078773592, "market_dynamics": 1.419389, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.901817, "high": 16.109789, "low": 15.08593, "close": 15.325897, "volume": 1507488}, "trend_line": 14.055671, "activity_lines": {"activity_5": 15.558398, "activity_10": 15.56819, "activity_20": 15.133085, "activity_30": 14.711443}, "trend_signal": 1, "fair_value": 15.777588, "relative_strength": 8.203266, "rate_of_change": 0.7684346530512302, "market_dynamics": 1.269068, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.277903, "high": 15.677847, "low": 15.053934, "close": 15.069932, "volume": 812386}, "trend_line": 14.162856, "activity_lines": {"activity_5": 15.384555, "activity_10": 15.490238, "activity_20": 15.174755, "activity_30": 14.776879}, "trend_signal": 1, "fair_value": 15.799248, "relative_strength": 5.625413, "rate_of_change": 0.7625747643068724, "market_dynamics": 0.826586, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.037936, "high": 15.469877, "low": 14.797969, "close": 15.117926, "volume": 817921}, "trend_line": 14.268442, "activity_lines": {"activity_5": 15.246974, "activity_10": 15.412285, "activity_20": 15.212769, "activity_30": 14.838497}, "trend_signal": 1, "fair_value": 15.817705, "relative_strength": 4.741874, "rate_of_change": 0.7455134755306461, "market_dynamics": 0.411946, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.133923, "high": 15.277903, "low": 14.621993, "close": 14.653989, "volume": 399978}, "trend_line": 14.364962, "activity_lines": {"activity_5": 15.034737, "activity_10": 15.254634, "activity_20": 15.199209, "activity_30": 14.863371}, "trend_signal": 1, "fair_value": 15.832311, "relative_strength": 5.352711, "rate_of_change": 0.6764578781621703, "market_dynamics": -0.217846, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.605996, "high": 15.565862, "low": 14.430019, "close": 15.117926, "volume": 1133145}, "trend_line": 14.471081, "activity_lines": {"activity_5": 15.001675, "activity_10": 15.203732, "activity_20": 15.224196, "activity_30": 14.911949}, "trend_signal": 1, "fair_value": 15.849715, "relative_strength": 7.882049, "rate_of_change": 0.7387349858635173, "market_dynamics": -0.499552, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.149921, "high": 15.357893, "low": 14.893957, "close": 14.909954, "volume": 545275}, "trend_line": 14.560668, "activity_lines": {"activity_5": 14.952615, "activity_10": 15.127524, "activity_20": 15.217645, "activity_30": 14.940264}, "trend_signal": 1, "fair_value": 15.866049, "relative_strength": 5.844808, "rate_of_change": 0.6190760731696537, "market_dynamics": -0.625459, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.00594, "high": 15.00594, "low": 14.558002, "close": 14.781971, "volume": 1272520}, "trend_line": 14.620393, "activity_lines": {"activity_5": 14.888624, "activity_10": 15.036482, "activity_20": 15.189992, "activity_30": 14.954541}, "trend_signal": 1, "fair_value": 15.880948, "relative_strength": 5.058678, "rate_of_change": 0.4101803571099915, "market_dynamics": -0.692955, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.941948, "high": 15.325897, "low": 14.653989, "close": 15.213913, "volume": 878668}, "trend_line": 14.669453, "activity_lines": {"activity_5": 14.98781, "activity_10": 15.034737, "activity_20": 15.198067, "activity_30": 14.992833}, "trend_signal": 1, "fair_value": 15.895107, "relative_strength": 6.900916, "rate_of_change": 0.33555869531004245, "market_dynamics": -0.637652, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.357892, "high": 15.51787, "low": 15.069931, "close": 15.133923, "volume": 1064674}, "trend_line": 14.689184, "activity_lines": {"activity_5": 15.053934, "activity_10": 15.038518, "activity_20": 15.194639, "activity_30": 15.022799}, "trend_signal": 1, "fair_value": 15.900415, "relative_strength": 8.565429, "rate_of_change": 0.13450399275282035, "market_dynamics": -0.668305, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.133923, "high": 16.925678, "low": 14.925952, "close": 16.333759, "volume": 4357581}, "trend_line": 14.759041, "activity_lines": {"activity_5": 15.488008, "activity_10": 15.258415, "activity_20": 15.301215, "activity_30": 15.1289}, "trend_signal": 1, "fair_value": 15.916575, "relative_strength": 17.183173, "rate_of_change": 0.47556760130447495, "market_dynamics": -0.303743, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.397748, "high": 16.397748, "low": 15.45388, "close": 15.757838, "volume": 1738293}, "trend_line": 14.824632, "activity_lines": {"activity_5": 15.649053, "activity_10": 15.366037, "activity_20": 15.344256, "activity_30": 15.193339}, "trend_signal": 1, "fair_value": 15.928164, "relative_strength": 14.593992, "rate_of_change": 0.4444123435933237, "market_dynamics": -0.133609, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.741839, "high": 15.895418, "low": 14.973945, "close": 15.338696, "volume": 756071}, "trend_line": 14.891183, "activity_lines": {"activity_5": 15.613858, "activity_10": 15.389598, "activity_20": 15.342809, "activity_30": 15.226504}, "trend_signal": 1, "fair_value": 15.933382, "relative_strength": 9.961143, "rate_of_change": 0.44892176750155066, "market_dynamics": -0.137292, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.338696, "high": 15.473077, "low": 15.127525, "close": 15.204314, "volume": 584962}, "trend_line": 14.945789, "activity_lines": {"activity_5": 15.496754, "activity_10": 15.383838, "activity_20": 15.324998, "activity_30": 15.246706}, "trend_signal": 1, "fair_value": 15.936948, "relative_strength": 11.45226, "rate_of_change": 0.3667002144826218, "market_dynamics": -0.101047, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.204313, "high": 15.242708, "low": 13.630129, "close": 14.110064, "volume": 808145}, "trend_line": 14.967119, "activity_lines": {"activity_5": 15.01554, "activity_10": 15.177554, "activity_20": 15.203781, "activity_30": 15.192788}, "trend_signal": 1, "fair_value": 15.927883, "relative_strength": 4.80931, "rate_of_change": 0.1427157843590642, "market_dynamics": -0.64933, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.206051, "high": 14.398024, "low": 13.822103, "close": 13.822103, "volume": 424442}, "trend_line": 15.006047, "activity_lines": {"activity_5": 14.506596, "activity_10": 14.928803, "activity_20": 15.063594, "activity_30": 15.118916}, "trend_signal": 0, "fair_value": 15.91513, "relative_strength": 1.70759, "rate_of_change": 0.26009013491507815, "market_dynamics": -1.095777, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.668524, "high": 13.822103, "low": 13.073405, "close": 13.457354, "volume": 458890}, "trend_line": 15.020019, "activity_lines": {"activity_5": 14.043513, "activity_10": 14.637294, "activity_20": 14.898116, "activity_30": 15.019001}, "trend_signal": 0, "fair_value": 15.896967, "relative_strength": 0.985999, "rate_of_change": 0.09310913127220637, "market_dynamics": -1.368831, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.457354, "high": 14.263642, "low": 13.054209, "close": 14.206051, "volume": 658538}, "trend_line": 15.038683, "activity_lines": {"activity_5": 13.983361, "activity_10": 14.508322, "activity_20": 14.813068, "activity_30": 14.966487}, "trend_signal": 0, "fair_value": 15.885183, "relative_strength": 1.839845, "rate_of_change": 0.12426082816540461, "market_dynamics": -1.562801, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.35963, "high": 14.570801, "low": 13.860497, "close": 14.129261, "volume": 969811}, "trend_line": 15.029724, "activity_lines": {"activity_5": 13.973123, "activity_10": 14.37586, "activity_20": 14.726269, "activity_30": 14.907814}, "trend_signal": 0, "fair_value": 15.879225, "relative_strength": 1.009817, "rate_of_change": -0.05957303575054296, "market_dynamics": -1.443466, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.975683, "high": 15.242708, "low": 13.91809, "close": 14.993142, "volume": 1035194}, "trend_line": 15.054894, "activity_lines": {"activity_5": 14.322515, "activity_10": 14.420189, "activity_20": 14.732165, "activity_30": 14.905454}, "trend_signal": 0, "fair_value": 15.889599, "relative_strength": 4.443618, "rate_of_change": 0.16746814512362984, "market_dynamics": -1.130759, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.993143, "high": 15.45388, "low": 14.993143, "close": 15.050735, "volume": 465438}, "trend_line": 15.072918, "activity_lines": {"activity_5": 14.632232, "activity_10": 14.477548, "activity_20": 14.743684, "activity_30": 14.905186}, "trend_signal": 0, "fair_value": 15.896568, "relative_strength": 4.520193, "rate_of_change": 0.11972186585969126, "market_dynamics": -0.797428, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.223511, "high": 16.010603, "low": 15.108327, "close": 15.588261, "volume": 796282}, "trend_line": 15.099261, "activity_lines": {"activity_5": 15.039216, "activity_10": 14.655967, "activity_20": 14.810524, "activity_30": 14.938434}, "trend_signal": 0, "fair_value": 15.900051, "relative_strength": 6.817523, "rate_of_change": 0.1747704061018621, "market_dynamics": -0.434479, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.569063, "high": 16.298562, "low": 15.434682, "close": 15.626657, "volume": 849691}, "trend_line": 15.133817, "activity_lines": {"activity_5": 15.316939, "activity_10": 14.844451, "activity_20": 14.879772, "activity_30": 14.972459}, "trend_signal": 0, "fair_value": 15.902551, "relative_strength": 6.171475, "rate_of_change": 0.22885888256385695, "market_dynamics": -0.097991, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.626657, "high": 15.799431, "low": 15.165919, "close": 15.396288, "volume": 634433}, "trend_line": 15.134563, "activity_lines": {"activity_5": 15.423164, "activity_10": 14.985813, "activity_20": 14.924429, "activity_30": 14.989393}, "trend_signal": 0, "fair_value": 15.900064, "relative_strength": 1.502063, "rate_of_change": 0.004929357874483809, "market_dynamics": 0.084759, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.45388, "high": 16.221774, "low": 15.357893, "close": 15.876223, "volume": 973814}, "trend_line": 15.134243, "activity_lines": {"activity_5": 15.6049, "activity_10": 15.210946, "activity_20": 15.013468, "activity_30": 15.037242}, "trend_signal": 0, "fair_value": 15.884024, "relative_strength": 3.629974, "rate_of_change": -0.002114365641084715, "market_dynamics": 0.336654, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.895419, "high": 16.298564, "low": 15.741839, "close": 16.221775, "volume": 782879}, "trend_line": 15.148108, "activity_lines": {"activity_5": 15.842947, "activity_10": 15.466795, "activity_20": 15.129597, "activity_30": 15.107405}, "trend_signal": 0, "fair_value": 15.882178, "relative_strength": 2.849939, "rate_of_change": 0.09161343583554794, "market_dynamics": 0.510498, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.279367, "high": 16.797693, "low": 16.087394, "close": 16.39455, "volume": 1742533}, "trend_line": 15.18213, "activity_lines": {"activity_5": 16.060517, "activity_10": 15.710427, "activity_20": 15.256924, "activity_30": 15.187821}, "trend_signal": 1, "fair_value": 15.879333, "relative_strength": 1.780732, "rate_of_change": 0.22459570528544037, "market_dynamics": 0.790579, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.336959, "high": 17.699972, "low": 16.336959, "close": 17.085655, "volume": 2187838}, "trend_line": 15.239189, "activity_lines": {"activity_5": 16.454702, "activity_10": 16.02631, "activity_20": 15.443001, "activity_30": 15.310629}, "trend_signal": 1, "fair_value": 15.872581, "relative_strength": 5.902937, "rate_of_change": 0.37583000540766587, "market_dynamics": 1.129119, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.085654, "high": 17.162445, "low": 15.799431, "close": 16.39455, "volume": 1391352}, "trend_line": 15.241749, "activity_lines": {"activity_5": 16.521253, "activity_10": 16.164182, "activity_20": 15.552289, "activity_30": 15.385168}, "trend_signal": 1, "fair_value": 15.866665, "relative_strength": 2.607709, "rate_of_change": 0.0167987942140542, "market_dynamics": 1.286775, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.624919, "high": 16.68251, "low": 15.914616, "close": 16.356157, "volume": 851979}, "trend_line": 15.286223, "activity_lines": {"activity_5": 16.508455, "activity_10": 16.253886, "activity_20": 15.652298, "activity_30": 15.457066}, "trend_signal": 1, "fair_value": 15.8616, "relative_strength": 0.476701, "rate_of_change": 0.29179065998265186, "market_dynamics": 1.289474, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.356156, "high": 16.816892, "low": 15.645853, "close": 15.703446, "volume": 1310763}, "trend_line": 15.279077, "activity_lines": {"activity_5": 16.246091, "activity_10": 16.200134, "activity_20": 15.684324, "activity_30": 15.483983}, "trend_signal": 1, "fair_value": 15.852131, "relative_strength": -1.598945, "rate_of_change": -0.04674797692013613, "market_dynamics": 1.128773, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.703446, "high": 16.586525, "low": 15.703446, "close": 16.26017, "volume": 799734}, "trend_line": 15.310219, "activity_lines": {"activity_5": 16.203857, "activity_10": 16.235736, "activity_20": 15.772373, "activity_30": 15.547279}, "trend_signal": 1, "fair_value": 15.845572, "relative_strength": -0.481568, "rate_of_change": 0.20382121249864044, "market_dynamics": 0.903469, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.701708, "high": 17.162445, "low": 16.336959, "close": 17.085655, "volume": 1658554}, "trend_line": 15.37741, "activity_lines": {"activity_5": 16.445744, "activity_10": 16.409211, "activity_20": 15.936648, "activity_30": 15.661824}, "trend_signal": 1, "fair_value": 15.844525, "relative_strength": 2.208674, "rate_of_change": 0.43886374192295574, "market_dynamics": 0.955355, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.085654, "high": 17.450405, "low": 17.008865, "close": 17.104853, "volume": 1513471}, "trend_line": 15.443641, "activity_lines": {"activity_5": 16.69403, "activity_10": 16.559648, "activity_20": 16.094432, "activity_30": 15.773272}, "trend_signal": 1, "fair_value": 15.851323, "relative_strength": 1.043273, "rate_of_change": 0.4307032198530192, "market_dynamics": 1.051355, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.028065, "high": 17.431209, "low": 16.778496, "close": 17.239235, "volume": 2098816}, "trend_line": 15.529816, "activity_lines": {"activity_5": 16.939756, "activity_10": 16.703454, "activity_20": 16.255964, "activity_30": 15.889116}, "trend_signal": 1, "fair_value": 15.853893, "relative_strength": 1.790895, "rate_of_change": 0.5579966537683748, "market_dynamics": 1.236894, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.316025, "high": 17.911142, "low": 16.375352, "close": 17.738365, "volume": 3343859}, "trend_line": 15.617164, "activity_lines": {"activity_5": 17.292987, "activity_10": 16.913228, "activity_20": 16.450132, "activity_30": 16.031603}, "trend_signal": 1, "fair_value": 15.854177, "relative_strength": 5.043147, "rate_of_change": 0.5624535409820723, "market_dynamics": 1.468947, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.93034, "high": 20.176432, "low": 17.93034, "close": 19.754089, "volume": 6653793}, "trend_line": 15.778635, "activity_lines": {"activity_5": 18.182465, "activity_10": 17.461924, "activity_20": 16.817624, "activity_30": 16.298502}, "trend_signal": 1, "fair_value": 15.86519, "relative_strength": 15.158932, "rate_of_change": 1.0339329214958541, "market_dynamics": 1.563777, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.773287, "high": 19.850076, "low": 17.719166, "close": 18.1991, "volume": 4185548}, "trend_line": 15.892539, "activity_lines": {"activity_5": 18.320685, "activity_10": 17.666812, "activity_20": 17.007038, "activity_30": 16.454661}, "trend_signal": 1, "fair_value": 15.866673, "relative_strength": 4.984603, "rate_of_change": 0.7218875397016269, "market_dynamics": 1.601048, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.199102, "high": 18.563852, "low": 17.603984, "close": 18.160707, "volume": 2673384}, "trend_line": 15.990766, "activity_lines": {"activity_5": 18.371878, "activity_10": 17.844474, "activity_20": 17.17378, "activity_30": 16.600994}, "trend_signal": 1, "fair_value": 15.866812, "relative_strength": 6.712605, "rate_of_change": 0.6180699005992775, "market_dynamics": 1.47904, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.160708, "high": 18.237498, "low": 17.488799, "close": 18.00713, "volume": 1584596}, "trend_line": 16.086539, "activity_lines": {"activity_5": 18.301488, "activity_10": 17.962102, "activity_20": 17.306699, "activity_30": 16.731082}, "trend_signal": 1, "fair_value": 15.865529, "relative_strength": 4.457281, "rate_of_change": 0.598926905690432, "market_dynamics": 1.235933, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.237499, "high": 18.986195, "low": 17.911141, "close": 18.083918, "volume": 1774569}, "trend_line": 16.144878, "activity_lines": {"activity_5": 18.205501, "activity_10": 18.063674, "activity_20": 17.432579, "activity_30": 16.859945}, "trend_signal": 1, "fair_value": 15.864519, "relative_strength": 6.416161, "rate_of_change": 0.36265725026371515, "market_dynamics": 0.942027, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.14151, "high": 19.485325, "low": 18.026326, "close": 18.179905, "volume": 4131202}, "trend_line": 16.225614, "activity_lines": {"activity_5": 18.118473, "activity_10": 18.139416, "activity_20": 17.553157, "activity_30": 16.991237}, "trend_signal": 1, "fair_value": 15.852935, "relative_strength": 8.859534, "rate_of_change": 0.5000719113517098, "market_dynamics": 0.817806, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.179905, "high": 19.043787, "low": 17.373616, "close": 18.544655, "volume": 1881776}, "trend_line": 16.332479, "activity_lines": {"activity_5": 18.257974, "activity_10": 18.246572, "activity_20": 17.696132, "activity_30": 17.140853}, "trend_signal": 1, "fair_value": 15.847419, "relative_strength": 9.852007, "rate_of_change": 0.6586191437809324, "market_dynamics": 0.744217, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.525455, "high": 19.485326, "low": 18.045521, "close": 18.65984, "volume": 3840464}, "trend_line": 16.447663, "activity_lines": {"activity_5": 18.412833, "activity_10": 18.348144, "activity_20": 17.836181, "activity_30": 17.291005}, "trend_signal": 1, "fair_value": 15.84308, "relative_strength": 10.824086, "rate_of_change": 0.705245051899343, "market_dynamics": 0.829762, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.65984, "high": 18.9478, "low": 17.085655, "close": 17.20084, "volume": 2207164}, "trend_line": 16.550689, "activity_lines": {"activity_5": 18.048084, "activity_10": 18.15617, "activity_20": 17.821737, "activity_30": 17.339597}, "trend_signal": 1, "fair_value": 15.829607, "relative_strength": 2.737696, "rate_of_change": 0.6263868611607609, "market_dynamics": 0.540132, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.20084, "high": 18.275893, "low": 16.970473, "close": 17.815155, "volume": 2420804}, "trend_line": 16.683791, "activity_lines": {"activity_5": 17.941858, "activity_10": 18.076588, "activity_20": 17.859492, "activity_30": 17.421176}, "trend_signal": 1, "fair_value": 15.821609, "relative_strength": 7.997404, "rate_of_change": 0.8042082115131337, "market_dynamics": 0.186441, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.699971, "high": 17.930339, "low": 17.008867, "close": 17.33522, "volume": 5550161}, "trend_line": 16.813053, "activity_lines": {"activity_5": 17.693572, "activity_10": 17.90835, "activity_20": 17.843951, "activity_30": 17.463204}, "trend_signal": 1, "fair_value": 15.809876, "relative_strength": 9.423953, "rate_of_change": 0.7747759487037489, "market_dynamics": -0.117622, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.33522, "high": 18.064721, "low": 16.663313, "close": 17.623182, "volume": 2103052}, "trend_line": 16.926957, "activity_lines": {"activity_5": 17.597585, "activity_10": 17.836447, "activity_20": 17.851356, "activity_30": 17.51547}, "trend_signal": 1, "fair_value": 15.799769, "relative_strength": 10.522396, "rate_of_change": 0.6774736271871715, "market_dynamics": -0.586084, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.642379, "high": 18.045524, "low": 17.008866, "close": 17.085655, "volume": 1154891}, "trend_line": 17.025504, "activity_lines": {"activity_5": 17.383854, "activity_10": 17.677283, "activity_20": 17.805008, "activity_30": 17.525709}, "trend_signal": 1, "fair_value": 15.786217, "relative_strength": 7.588865, "rate_of_change": 0.5821896989517958, "market_dynamics": -0.758422, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.181642, "high": 17.776761, "low": 16.970471, "close": 17.450405, "volume": 662439}, "trend_line": 17.107413, "activity_lines": {"activity_5": 17.396652, "activity_10": 17.603984, "activity_20": 17.790107, "activity_30": 17.553121}, "trend_signal": 1, "fair_value": 15.770834, "relative_strength": 7.516748, "rate_of_change": 0.48109589002475084, "market_dynamics": -0.925243, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.450405, "high": 17.815154, "low": 17.239234, "close": 17.584787, "volume": 1031080}, "trend_line": 17.191881, "activity_lines": {"activity_5": 17.437607, "activity_10": 17.56524, "activity_20": 17.782794, "activity_30": 17.58392}, "trend_signal": 1, "fair_value": 15.753461, "relative_strength": 8.865926, "rate_of_change": 0.49375086694871717, "market_dynamics": -1.102393, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.661576, "high": 17.987931, "low": 17.25843, "close": 17.642378, "volume": 1383920}, "trend_line": 17.260352, "activity_lines": {"activity_5": 17.513116, "activity_10": 17.546043, "activity_20": 17.772007, "activity_30": 17.612984}, "trend_signal": 1, "fair_value": 15.73887, "relative_strength": 7.706864, "rate_of_change": 0.3982752090943533, "market_dynamics": -1.117786, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.661577, "high": 19.293353, "low": 17.603985, "close": 18.122311, "volume": 5349428}, "trend_line": 17.34354, "activity_lines": {"activity_5": 17.728126, "activity_10": 17.623879, "activity_20": 17.800345, "activity_30": 17.668594}, "trend_signal": 1, "fair_value": 15.726039, "relative_strength": 6.873819, "rate_of_change": 0.4819600434568183, "market_dynamics": -0.807952, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.06472, "high": 18.352682, "low": 17.891944, "close": 18.045525, "volume": 2139927}, "trend_line": 17.431848, "activity_lines": {"activity_5": 17.884265, "activity_10": 17.695433, "activity_20": 17.816435, "activity_30": 17.713884}, "trend_signal": 1, "fair_value": 15.708548, "relative_strength": 7.570778, "rate_of_change": 0.5091694083214721, "market_dynamics": -0.617907, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.045523, "high": 18.65984, "low": 17.431207, "close": 17.565588, "volume": 3015627}, "trend_line": 17.48816, "activity_lines": {"activity_5": 17.816434, "activity_10": 17.690895, "activity_20": 17.782337, "activity_30": 17.722512}, "trend_signal": 1, "fair_value": 15.684032, "relative_strength": 4.286194, "rate_of_change": 0.3230409076536344, "market_dynamics": -0.481648, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.47134, "high": 17.354418, "low": 15.530669, "close": 15.741839, "volume": 1664394}, "trend_line": 17.472162, "activity_lines": {"activity_5": 17.133008, "activity_10": 17.348135, "activity_20": 17.572994, "activity_30": 17.609846}, "trend_signal": 0, "fair_value": 15.648482, "relative_strength": -3.605179, "rate_of_change": -0.09147903495850755, "market_dynamics": -0.646556, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.74184, "high": 16.509736, "low": 15.645853, "close": 16.356157, "volume": 891171}, "trend_line": 17.470882, "activity_lines": {"activity_5": 16.777218, "activity_10": 17.154766, "activity_20": 17.431665, "activity_30": 17.537846}, "trend_signal": 0, "fair_value": 15.619723, "relative_strength": -2.041043, "rate_of_change": -0.007325939400065545, "market_dynamics": -1.072362, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.432946, "high": 17.412012, "low": 16.394551, "close": 17.239235, "volume": 2175266}, "trend_line": 17.476002, "activity_lines": {"activity_5": 16.801535, "activity_10": 17.139757, "activity_20": 17.390619, "activity_30": 17.522901}, "trend_signal": 0, "fair_value": 15.590701, "relative_strength": 0.757159, "rate_of_change": 0.029305904533048575, "market_dynamics": -1.227641, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.239235, "high": 17.412011, "low": 16.951274, "close": 16.98967, "volume": 1103437}, "trend_line": 17.495839, "activity_lines": {"activity_5": 16.801535, "activity_10": 17.086354, "activity_20": 17.330376, "activity_30": 17.491525}, "trend_signal": 0, "fair_value": 15.559202, "relative_strength": -0.430731, "rate_of_change": 0.1135099435214015, "market_dynamics": -1.311149, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.98967, "high": 17.258431, "low": 16.778498, "close": 16.874485, "volume": 895400}, "trend_line": 17.513117, "activity_lines": {"activity_5": 16.833531, "activity_10": 17.013753, "activity_20": 17.264739, "activity_30": 17.451437}, "trend_signal": 0, "fair_value": 15.531352, "relative_strength": -0.866353, "rate_of_change": 0.09875490966738441, "market_dynamics": -1.209722, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.7593, "high": 17.277629, "low": 16.52893, "close": 16.644115, "volume": 1285802}, "trend_line": 17.544472, "activity_lines": {"activity_5": 16.83481, "activity_10": 16.909738, "activity_20": 17.182556, "activity_30": 17.395373}, "trend_signal": 0, "fair_value": 15.504439, "relative_strength": -0.209403, "rate_of_change": 0.17903723249263853, "market_dynamics": -1.074932, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.663314, "high": 16.91288, "low": 16.413747, "close": 16.816893, "volume": 717572}, "trend_line": 17.56303, "activity_lines": {"activity_5": 16.83353, "activity_10": 16.85424, "activity_20": 17.123685, "activity_30": 17.348432}, "trend_signal": 0, "fair_value": 15.481046, "relative_strength": -1.216841, "rate_of_change": 0.10577690796281754, "market_dynamics": -1.114451, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.855286, "high": 16.855286, "low": 16.490536, "close": 16.720905, "volume": 690735}, "trend_line": 17.550871, "activity_lines": {"activity_5": 16.769539, "activity_10": 16.796299, "activity_20": 17.062161, "activity_30": 17.294102}, "trend_signal": 0, "fair_value": 15.454845, "relative_strength": -3.964753, "rate_of_change": -0.0692306509753754, "market_dynamics": -1.138271, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.720906, "high": 16.955653, "low": 16.018012, "close": 16.076614, "volume": 1218566}, "trend_line": 17.516597, "activity_lines": {"activity_5": 16.525339, "activity_10": 16.646694, "activity_20": 16.947962, "activity_30": 17.198988}, "trend_signal": 0, "fair_value": 15.428462, "relative_strength": -4.323216, "rate_of_change": -0.19528375543299198, "market_dynamics": -1.186068, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.076613, "high": 16.311025, "low": 15.353851, "close": 15.861738, "volume": 641284}, "trend_line": 17.47068, "activity_lines": {"activity_5": 16.270384, "activity_10": 16.493819, "activity_20": 16.825599, "activity_30": 17.092223}, "trend_signal": 0, "fair_value": 15.402457, "relative_strength": -5.807002, "rate_of_change": -0.2621342490210816, "market_dynamics": -1.31397, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.822672, "high": 16.857981, "low": 15.822672, "close": 16.213354, "volume": 716778}, "trend_line": 17.419847, "activity_lines": {"activity_5": 16.200151, "activity_10": 16.435853, "activity_20": 16.7431, "activity_30": 17.011105}, "trend_signal": 0, "fair_value": 15.379144, "relative_strength": -2.949694, "rate_of_change": -0.2909617713792525, "market_dynamics": -1.370802, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.232889, "high": 16.389162, "low": 15.822671, "close": 15.920341, "volume": 292888}, "trend_line": 17.292055, "activity_lines": {"activity_5": 16.060965, "activity_10": 16.31604, "activity_20": 16.640323, "activity_30": 16.914363}, "trend_signal": 0, "fair_value": 15.355928, "relative_strength": -4.540844, "rate_of_change": -0.73360001382331, "market_dynamics": -1.525372, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.998478, "high": 16.447764, "low": 15.861738, "close": 16.057081, "volume": 344079}, "trend_line": 17.220654, "activity_lines": {"activity_5": 16.027128, "activity_10": 16.229012, "activity_20": 16.557306, "activity_30": 16.834687}, "trend_signal": 0, "fair_value": 15.333369, "relative_strength": -4.860493, "rate_of_change": -0.41291217267121577, "market_dynamics": -1.545353, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.076614, "high": 16.154752, "low": 15.627329, "close": 16.115683, "volume": 556923}, "trend_line": 17.152487, "activity_lines": {"activity_5": 16.057081, "activity_10": 16.174132, "activity_20": 16.487328, "activity_30": 16.763399}, "trend_signal": 0, "fair_value": 15.314038, "relative_strength": -5.415207, "rate_of_change": -0.3958444319245888, "market_dynamics": -1.439251, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.154752, "high": 16.213354, "low": 15.627329, "close": 15.725, "volume": 425787}, "trend_line": 17.076416, "activity_lines": {"activity_5": 15.954201, "activity_10": 16.06411, "activity_20": 16.384761, "activity_30": 16.671303}, "trend_signal": 0, "fair_value": 15.290008, "relative_strength": -5.081782, "rate_of_change": -0.4434983684873362, "market_dynamics": -1.383269, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.725, "high": 15.998477, "low": 15.568726, "close": 15.627329, "volume": 494241}, "trend_line": 16.99453, "activity_lines": {"activity_5": 15.82788, "activity_10": 15.95723, "activity_20": 16.281108, "activity_30": 16.577813}, "trend_signal": 0, "fair_value": 15.268862, "relative_strength": -6.085581, "rate_of_change": -0.4795268515360439, "market_dynamics": -1.351021, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.627329, "high": 15.842204, "low": 15.060838, "close": 15.314782, "volume": 433114}, "trend_line": 16.899025, "activity_lines": {"activity_5": 15.636445, "activity_10": 15.812009, "activity_20": 16.15701, "activity_30": 16.469443}, "trend_signal": 0, "fair_value": 15.247907, "relative_strength": -6.341016, "rate_of_change": -0.5619749413487709, "market_dynamics": -1.431733, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.412452, "high": 15.744534, "low": 15.060838, "close": 15.607794, "volume": 396414}, "trend_line": 16.80113, "activity_lines": {"activity_5": 15.583051, "activity_10": 15.747375, "activity_20": 16.071901, "activity_30": 16.386137}, "trend_signal": 0, "fair_value": 15.231463, "relative_strength": -6.808834, "rate_of_change": -0.5792937758243518, "market_dynamics": -1.554563, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.607794, "high": 15.881273, "low": 15.412453, "close": 15.412453, "volume": 545398}, "trend_line": 16.692884, "activity_lines": {"activity_5": 15.494496, "activity_10": 15.667463, "activity_20": 15.980163, "activity_30": 16.296545}, "trend_signal": 0, "fair_value": 15.215741, "relative_strength": -9.09857, "rate_of_change": -0.6442780931996905, "market_dynamics": -1.675197, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.510124, "high": 15.510124, "low": 15.15851, "close": 15.178043, "volume": 392984}, "trend_line": 16.625457, "activity_lines": {"activity_5": 15.374687, "activity_10": 15.557006, "activity_20": 15.878638, "activity_30": 16.198814}, "trend_signal": 0, "fair_value": 15.198736, "relative_strength": -8.778789, "rate_of_change": -0.4039266072896605, "market_dynamics": -1.702725, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.178043, "high": 15.412453, "low": 15.041303, "close": 15.138975, "volume": 227224}, "trend_line": 16.536251, "activity_lines": {"activity_5": 15.278318, "activity_10": 15.451877, "activity_20": 15.784762, "activity_30": 16.102912}, "trend_signal": 0, "fair_value": 15.180104, "relative_strength": -8.688724, "rate_of_change": -0.5365626941863961, "market_dynamics": -1.705924, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.217112, "high": 16.604037, "low": 15.138975, "close": 16.389162, "volume": 1355791}, "trend_line": 16.504716, "activity_lines": {"activity_5": 15.631236, "activity_10": 15.593588, "activity_20": 15.812822, "activity_30": 16.093422}, "trend_signal": 0, "fair_value": 15.172153, "relative_strength": -3.117803, "rate_of_change": -0.1907022335352895, "market_dynamics": -1.024269, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.428229, "high": 16.936118, "low": 16.018012, "close": 16.799379, "volume": 975962}, "trend_line": 16.477256, "activity_lines": {"activity_5": 16.049267, "activity_10": 15.801361, "activity_20": 15.879793, "activity_30": 16.112432}, "trend_signal": 0, "fair_value": 15.1656, "relative_strength": -0.693234, "rate_of_change": -0.16637668894149904, "market_dynamics": -0.295835, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.877516, "high": 16.877516, "low": 16.389162, "close": 16.564968, "volume": 426024}, "trend_line": 16.4599, "activity_lines": {"activity_5": 16.309722, "activity_10": 15.953017, "activity_20": 15.926534, "activity_30": 16.118091}, "trend_signal": 0, "fair_value": 15.164929, "relative_strength": -3.346037, "rate_of_change": -0.10533307244846765, "market_dynamics": 0.350148, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.564967, "high": 16.740776, "low": 16.467298, "close": 16.545435, "volume": 552427}, "trend_line": 16.429734, "activity_lines": {"activity_5": 16.486832, "activity_10": 16.092952, "activity_20": 15.973436, "activity_30": 16.12361}, "trend_signal": 0, "fair_value": 15.168234, "relative_strength": -4.132211, "rate_of_change": -0.1832696431934656, "market_dynamics": 1.027556, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.506365, "high": 16.897048, "low": 16.506365, "close": 16.701708, "volume": 629456}, "trend_line": 16.400298, "activity_lines": {"activity_5": 16.624874, "activity_10": 16.246384, "activity_20": 16.036789, "activity_30": 16.141156}, "trend_signal": 0, "fair_value": 15.172234, "relative_strength": -3.671688, "rate_of_change": -0.17916297366713582, "market_dynamics": 1.037684, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.701708, "high": 17.287733, "low": 16.682173, "close": 16.838448, "volume": 1619082}, "trend_line": 16.3735, "activity_lines": {"activity_5": 16.704313, "activity_10": 16.405144, "activity_20": 16.112891, "activity_30": 16.169424}, "trend_signal": 0, "fair_value": 15.174136, "relative_strength": -3.036832, "rate_of_change": -0.16339946993645746, "market_dynamics": 1.065505, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.838446, "high": 16.877515, "low": 16.291491, "close": 16.408695, "volume": 754724}, "trend_line": 16.31638, "activity_lines": {"activity_5": 16.610549, "activity_10": 16.458064, "activity_20": 16.147961, "activity_30": 16.171695}, "trend_signal": 0, "fair_value": 15.17359, "relative_strength": -5.149854, "rate_of_change": -0.34885638379088874, "market_dynamics": 1.009153, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.447764, "high": 16.564968, "low": 15.529658, "close": 15.646864, "volume": 733521}, "trend_line": 16.236424, "activity_lines": {"activity_5": 16.288886, "activity_10": 16.357907, "activity_20": 16.111962, "activity_30": 16.1285}, "trend_signal": 0, "fair_value": 15.168469, "relative_strength": -9.490068, "rate_of_change": -0.4900351671142696, "market_dynamics": 0.849386, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.646863, "high": 15.744534, "low": 15.353851, "close": 15.39292, "volume": 459020}, "trend_line": 16.164002, "activity_lines": {"activity_5": 15.943783, "activity_10": 16.207316, "activity_20": 16.053825, "activity_30": 16.074081}, "trend_signal": 0, "fair_value": 15.161516, "relative_strength": -8.805441, "rate_of_change": -0.44604649398167695, "market_dynamics": 0.554832, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.49059, "high": 15.49059, "low": 14.45528, "close": 14.806894, "volume": 516068}, "trend_line": 16.132837, "activity_lines": {"activity_5": 15.480172, "activity_10": 15.946269, "activity_20": 15.942108, "activity_30": 15.986525}, "trend_signal": 0, "fair_value": 15.149779, "relative_strength": -9.918763, "rate_of_change": -0.19280497490659457, "market_dynamics": 0.080052, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.806894, "high": 14.845962, "low": 14.005994, "close": 14.513882, "volume": 633499}, "trend_line": 16.071428, "activity_lines": {"activity_5": 15.045211, "activity_10": 15.637984, "activity_20": 15.809183, "activity_30": 15.882076}, "trend_signal": 0, "fair_value": 15.139549, "relative_strength": -10.9031, "rate_of_change": -0.3806460078905998, "market_dynamics": -0.287655, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.513881, "high": 14.806894, "low": 13.986459, "close": 14.357608, "volume": 463144}, "trend_line": 15.975374, "activity_lines": {"activity_5": 14.71313, "activity_10": 15.335382, "activity_20": 15.668072, "activity_30": 15.771507}, "trend_signal": 0, "fair_value": 15.136214, "relative_strength": -11.889492, "rate_of_change": -0.5976693545838024, "market_dynamics": -0.599921, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.357608, "high": 14.826429, "low": 13.771584, "close": 14.728758, "volume": 419204}, "trend_line": 15.90001, "activity_lines": {"activity_5": 14.641505, "activity_10": 15.144658, "activity_20": 15.570401, "activity_30": 15.691081}, "trend_signal": 0, "fair_value": 15.13618, "relative_strength": -11.198518, "rate_of_change": -0.4717510838869903, "market_dynamics": -0.774894, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.748292, "high": 14.748292, "low": 14.22087, "close": 14.299006, "volume": 70230}, "trend_line": 15.814161, "activity_lines": {"activity_5": 14.487836, "activity_10": 14.909182, "activity_20": 15.438406, "activity_30": 15.58779}, "trend_signal": 0, "fair_value": 15.131341, "relative_strength": -12.494713, "rate_of_change": -0.5399304780311435, "market_dynamics": -0.941863, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.888789, "high": 13.966925, "low": 12.208851, "close": 13.478571, "volume": 805370}, "trend_line": 15.708643, "activity_lines": {"activity_5": 14.133617, "activity_10": 14.565381, "activity_20": 15.235065, "activity_30": 15.437107}, "trend_signal": 0, "fair_value": 15.123088, "relative_strength": -14.462655, "rate_of_change": -0.6672374209419013, "market_dynamics": -1.047043, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.830186, "high": 14.592018, "low": 13.732515, "close": 14.025527, "volume": 860003}, "trend_line": 15.615597, "activity_lines": {"activity_5": 14.050271, "activity_10": 14.379629, "activity_20": 15.094046, "activity_30": 15.328519}, "trend_signal": 0, "fair_value": 15.117932, "relative_strength": -11.126601, "rate_of_change": -0.5923236017267759, "market_dynamics": -1.027326, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.045062, "high": 14.103664, "low": 13.673912, "close": 14.045062, "volume": 347444}, "trend_line": 15.526402, "activity_lines": {"activity_5": 14.005993, "activity_10": 14.248572, "activity_20": 14.961028, "activity_30": 15.227194}, "trend_signal": 0, "fair_value": 15.108491, "relative_strength": -12.290239, "rate_of_change": -0.5711917386187678, "market_dynamics": -1.103905, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.123198, "high": 14.240403, "low": 13.498105, "close": 13.576241, "volume": 637513}, "trend_line": 15.443057, "activity_lines": {"activity_5": 13.826279, "activity_10": 14.075251, "activity_20": 14.790802, "activity_30": 15.101377}, "trend_signal": 0, "fair_value": 15.09666, "relative_strength": -13.219954, "rate_of_change": -0.536795324505958, "market_dynamics": -1.070346, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.576241, "high": 13.61531, "low": 13.029286, "close": 13.263696, "volume": 579728}, "trend_line": 15.356455, "activity_lines": {"activity_5": 13.619217, "activity_10": 13.882751, "activity_20": 14.599553, "activity_30": 14.960773}, "trend_signal": 0, "fair_value": 15.086004, "relative_strength": -13.467849, "rate_of_change": -0.5607827517569817, "market_dynamics": -1.076442, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.400435, "high": 13.830186, "low": 13.28323, "close": 13.576241, "volume": 532464}, "trend_line": 15.268552, "activity_lines": {"activity_5": 13.585358, "activity_10": 13.78579, "activity_20": 14.447186, "activity_30": 14.84592}, "trend_signal": 0, "fair_value": 15.077352, "relative_strength": -11.93848, "rate_of_change": -0.5724172668757257, "market_dynamics": -1.109791, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.576241, "high": 13.693448, "low": 13.185559, "close": 13.263696, "volume": 398380}, "trend_line": 15.179997, "activity_lines": {"activity_5": 13.440805, "activity_10": 13.654378, "activity_20": 14.272495, "activity_30": 14.716575}, "trend_signal": 0, "fair_value": 15.064953, "relative_strength": -11.40223, "rate_of_change": -0.5799829610561598, "market_dynamics": -1.169881, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.205094, "high": 13.380901, "low": 12.540932, "close": 13.029285, "volume": 545875}, "trend_line": 15.07907, "activity_lines": {"activity_5": 13.268904, "activity_10": 13.503077, "activity_20": 14.090362, "activity_30": 14.577819}, "trend_signal": 0, "fair_value": 15.053103, "relative_strength": -11.014325, "rate_of_change": -0.6648683790912504, "market_dynamics": -1.207701, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.912081, "high": 13.126956, "low": 12.716739, "close": 13.126956, "volume": 413653}, "trend_line": 14.979446, "activity_lines": {"activity_5": 13.197279, "activity_10": 13.393686, "activity_20": 13.935484, "activity_30": 14.451877}, "trend_signal": 0, "fair_value": 15.04434, "relative_strength": -10.05451, "rate_of_change": -0.6606773494651883, "market_dynamics": -1.21734, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.126956, "high": 13.439503, "low": 12.697205, "close": 12.71674, "volume": 235976}, "trend_line": 14.879171, "activity_lines": {"activity_5": 13.018867, "activity_10": 13.238834, "activity_20": 13.75791, "activity_30": 14.305895}, "trend_signal": 0, "fair_value": 15.033049, "relative_strength": -11.097412, "rate_of_change": -0.6694172801851276, "market_dynamics": -1.324505, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.837702, "high": 12.8, "low": 11.837702, "close": 12.08, "volume": 638418}, "trend_line": 14.760926, "activity_lines": {"activity_5": 12.664673, "activity_10": 12.996979, "activity_20": 13.537925, "activity_30": 14.125304}, "trend_signal": 0, "fair_value": 15.015216, "relative_strength": -13.277369, "rate_of_change": -0.7947015327668453, "market_dynamics": -1.287781, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.02, "high": 13.42, "low": 11.98, "close": 13.32, "volume": 939174}, "trend_line": 14.694434, "activity_lines": {"activity_5": 12.823561, "activity_10": 13.006007, "activity_20": 13.458044, "activity_30": 14.032341}, "trend_signal": 0, "fair_value": 15.00687, "relative_strength": -7.945121, "rate_of_change": -0.4504595443402414, "market_dynamics": -0.941531, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.36, "high": 13.77, "low": 13.35, "close": 13.46, "volume": 346585}, "trend_line": 14.62284, "activity_lines": {"activity_5": 13.025362, "activity_10": 13.053318, "activity_20": 13.40825, "activity_30": 13.9527}, "trend_signal": 0, "fair_value": 15.007728, "relative_strength": -8.013887, "rate_of_change": -0.4872184937507581, "market_dynamics": -0.623553, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.45, "close": 13.52, "volume": 366622}, "trend_line": 14.559759, "activity_lines": {"activity_5": 13.218449, "activity_10": 13.122175, "activity_20": 13.378212, "activity_30": 13.881549}, "trend_signal": 0, "fair_value": 15.013073, "relative_strength": -7.463425, "rate_of_change": -0.431386789433519, "market_dynamics": -0.195828, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.52, "high": 13.64, "low": 13.0, "close": 13.04, "volume": 340903}, "trend_line": 14.488491, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.104782, "activity_20": 13.312588, "activity_30": 13.7835}, "trend_signal": 0, "fair_value": 15.013597, "relative_strength": -8.148045, "rate_of_change": -0.4894861240491679, "market_dynamics": 0.136596, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.3, "high": 13.36, "low": 12.65, "close": 12.8, "volume": 389866}, "trend_line": 14.410525, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.04782, "activity_20": 13.235311, "activity_30": 13.674565}, "trend_signal": 0, "fair_value": 15.013095, "relative_strength": -8.884791, "rate_of_change": -0.5381236734729654, "market_dynamics": 0.079454, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.92, "high": 12.93, "low": 12.42, "close": 12.75, "volume": 262942}, "trend_line": 14.289219, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.99588, "activity_20": 13.162829, "activity_30": 13.567435}, "trend_signal": 0, "fair_value": 15.017401, "relative_strength": -8.630561, "rate_of_change": -0.8417875129462707, "market_dynamics": 0.02901, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.75, "high": 12.94, "low": 12.45, "close": 12.81, "volume": 427049}, "trend_line": 14.15624, "activity_lines": {"activity_5": 12.87, "activity_10": 12.96419, "activity_20": 13.10446, "activity_30": 13.472001}, "trend_signal": 0, "fair_value": 15.019937, "relative_strength": -8.039484, "rate_of_change": -0.9306246898448324, "market_dynamics": 0.020788, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.98, "close": 12.42, "volume": 288270}, "trend_line": 14.018074, "activity_lines": {"activity_5": 12.682, "activity_10": 12.865577, "activity_20": 13.016318, "activity_30": 13.359986}, "trend_signal": 0, "fair_value": 15.017308, "relative_strength": -9.735056, "rate_of_change": -0.9760077534712608, "market_dynamics": -0.05319, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.48, "high": 12.69, "low": 12.4, "close": 12.52, "volume": 242252}, "trend_line": 13.883893, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.798, "activity_20": 12.948695, "activity_30": 13.263336}, "trend_signal": 0, "fair_value": 15.009371, "relative_strength": -8.925918, "rate_of_change": -0.9571999691255724, "market_dynamics": -0.101154, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.52, "high": 12.78, "low": 12.42, "close": 12.49, "volume": 264119}, "trend_line": 13.743503, "activity_lines": {"activity_5": 12.544, "activity_10": 12.728545, "activity_20": 12.886685, "activity_30": 13.173407}, "trend_signal": 0, "fair_value": 14.999396, "relative_strength": -7.675372, "rate_of_change": -1.011171722513275, "market_dynamics": -0.082434, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.05, "close": 12.13, "volume": 183339}, "trend_line": 13.586555, "activity_lines": {"activity_5": 12.388, "activity_10": 12.586182, "activity_20": 12.795097, "activity_30": 13.06931}, "trend_signal": 0, "fair_value": 14.987114, "relative_strength": -9.336575, "rate_of_change": -1.1419795957406191, "market_dynamics": -0.244747, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.15, "high": 12.24, "low": 11.91, "close": 11.97, "volume": 298726}, "trend_line": 13.438598, "activity_lines": {"activity_5": 12.22, "activity_10": 12.436364, "activity_20": 12.697298, "activity_30": 12.965016}, "trend_signal": 0, "fair_value": 14.977292, "relative_strength": -8.433741, "rate_of_change": -1.0889957020009846, "market_dynamics": -0.323116, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.98, "high": 12.2, "low": 11.77, "close": 12.2, "volume": 271602}, "trend_line": 13.323703, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.355455, "activity_20": 12.631284, "activity_30": 12.885107}, "trend_signal": 0, "fair_value": 14.96833, "relative_strength": -9.146711, "rate_of_change": -0.854962697745707, "market_dynamics": -0.305237, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.16, "high": 12.64, "low": 12.16, "close": 12.63, "volume": 294582}, "trend_line": 13.231605, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.376727, "activity_20": 12.612776, "activity_30": 12.840352}, "trend_signal": 0, "fair_value": 14.964585, "relative_strength": -10.0057, "rate_of_change": -0.6912342612260272, "market_dynamics": -0.131508, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.57, "close": 12.9, "volume": 765309}, "trend_line": 13.168042, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.454545, "activity_20": 12.623, "activity_30": 12.818958}, "trend_signal": 0, "fair_value": 14.962879, "relative_strength": -9.269374, "rate_of_change": -0.48038767783651537, "market_dynamics": 0.307919, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.9, "high": 13.12, "low": 12.72, "close": 12.88, "volume": 485780}, "trend_line": 13.11358, "activity_lines": {"activity_5": 12.684, "activity_10": 12.526909, "activity_20": 12.63454, "activity_30": 12.800374}, "trend_signal": 0, "fair_value": 14.965762, "relative_strength": -9.799826, "rate_of_change": -0.4135922409724933, "market_dynamics": 0.704016, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.56, "close": 12.7, "volume": 461441}, "trend_line": 13.058326, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.564182, "activity_20": 12.630764, "activity_30": 12.773692}, "trend_signal": 0, "fair_value": 14.965132, "relative_strength": -11.541055, "rate_of_change": -0.42134947131143036, "market_dynamics": 0.937776, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.22, "close": 12.33, "volume": 348318}, "trend_line": 12.978367, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.536182, "activity_20": 12.593318, "activity_30": 12.726703}, "trend_signal": 0, "fair_value": 14.961105, "relative_strength": -13.112441, "rate_of_change": -0.6123219775643431, "market_dynamics": 0.885472, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3, "high": 12.45, "low": 12.12, "close": 12.36, "volume": 404811}, "trend_line": 12.913734, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.515273, "activity_20": 12.562524, "activity_30": 12.686808}, "trend_signal": 0, "fair_value": 14.959834, "relative_strength": -12.85369, "rate_of_change": -0.49800564277463105, "market_dynamics": 0.726296, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.36, "high": 12.44, "low": 12.01, "close": 12.1, "volume": 362448}, "trend_line": 12.867781, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.45, "activity_20": 12.508667, "activity_30": 12.634309}, "trend_signal": 0, "fair_value": 14.957101, "relative_strength": -11.65846, "rate_of_change": -0.35584595439242456, "market_dynamics": 0.521567, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.04, "high": 12.14, "low": 11.86, "close": 12.08, "volume": 256136}, "trend_line": 12.802931, "activity_lines": {"activity_5": 12.216, "activity_10": 12.388182, "activity_20": 12.45281, "activity_30": 12.583485}, "trend_signal": 0, "fair_value": 14.955881, "relative_strength": -10.461303, "rate_of_change": -0.5039718969416842, "market_dynamics": 0.338072, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.77, "close": 12.03, "volume": 282344}, "trend_line": 12.735762, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.318182, "activity_20": 12.398095, "activity_30": 12.533618}, "trend_signal": 0, "fair_value": 14.956699, "relative_strength": -9.150315, "rate_of_change": -0.5246376786690471, "market_dynamics": 0.291947, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.53, "close": 11.9, "volume": 330914}, "trend_line": 12.679887, "activity_lines": {"activity_5": 12.028, "activity_10": 12.223455, "activity_20": 12.33781, "activity_30": 12.479698}, "trend_signal": 0, "fair_value": 14.954633, "relative_strength": -6.713152, "rate_of_change": -0.43872522115283374, "market_dynamics": 0.086538, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.28, "close": 11.6, "volume": 473255}, "trend_line": 12.624431, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.079636, "activity_20": 12.256667, "activity_30": 12.410028}, "trend_signal": 0, "fair_value": 14.948593, "relative_strength": -8.623591, "rate_of_change": -0.43735405528457216, "market_dynamics": -0.092114, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.38, "close": 11.63, "volume": 166431}, "trend_line": 12.559556, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.96, "activity_20": 12.185238, "activity_30": 12.345871}, "trend_signal": 0, "fair_value": 14.946334, "relative_strength": -8.878708, "rate_of_change": -0.513884546558961, "market_dynamics": -0.284615, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.52, "high": 11.63, "low": 11.1, "close": 11.3, "volume": 211511}, "trend_line": 12.494099, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.803455, "activity_20": 12.087952, "activity_30": 12.264609}, "trend_signal": 0, "fair_value": 14.942268, "relative_strength": -8.926442, "rate_of_change": -0.5211728822260939, "market_dynamics": -0.608042, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.05, "close": 11.09, "volume": 264540}, "trend_line": 12.429457, "activity_lines": {"activity_5": 11.376, "activity_10": 11.637455, "activity_20": 11.977571, "activity_30": 12.174022}, "trend_signal": 0, "fair_value": 14.935727, "relative_strength": -10.941163, "rate_of_change": -0.5173802448660041, "market_dynamics": -0.915649, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.59, "low": 10.7, "close": 11.53, "volume": 354694}, "trend_line": 12.376225, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.580727, "activity_20": 11.917286, "activity_30": 12.115993}, "trend_signal": 0, "fair_value": 14.933648, "relative_strength": -7.215539, "rate_of_change": -0.42827293259874105, "market_dynamics": -1.039329, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.95, "close": 11.2, "volume": 226514}, "trend_line": 12.325667, "activity_lines": {"activity_5": 11.308, "activity_10": 11.478545, "activity_20": 11.82981, "activity_30": 12.040108}, "trend_signal": 0, "fair_value": 14.928838, "relative_strength": -8.742783, "rate_of_change": -0.40850905667924226, "market_dynamics": -1.207749, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 11.76, "low": 11.15, "close": 11.59, "volume": 319618}, "trend_line": 12.309333, "activity_lines": {"activity_5": 11.388, "activity_10": 11.468364, "activity_20": 11.785762, "activity_30": 11.992645}, "trend_signal": 0, "fair_value": 14.927758, "relative_strength": -8.15503, "rate_of_change": -0.1325202116850856, "market_dynamics": -1.082381, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.55, "close": 12.22, "volume": 1193772}, "trend_line": 12.272667, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.582, "activity_20": 11.806, "activity_30": 11.986882}, "trend_signal": 0, "fair_value": 14.929589, "relative_strength": -5.528215, "rate_of_change": -0.29787154186177517, "market_dynamics": -0.432352, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.22, "high": 12.39, "low": 12.14, "close": 12.2, "volume": 410028}, "trend_line": 12.230667, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.689455, "activity_20": 11.823905, "activity_30": 11.982194}, "trend_signal": 0, "fair_value": 14.929446, "relative_strength": -7.322657, "rate_of_change": -0.34222390292183286, "market_dynamics": 0.061212, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.38, "low": 11.51, "close": 11.53, "volume": 572469}, "trend_line": 12.164333, "activity_lines": {"activity_5": 11.832667, "activity_10": 11.672, "activity_20": 11.776905, "activity_30": 11.936989}, "trend_signal": 0, "fair_value": 14.920086, "relative_strength": -10.416456, "rate_of_change": -0.5423579924136699, "market_dynamics": 0.54048, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.53, "high": 11.89, "low": 11.2, "close": 11.44, "volume": 222913}, "trend_line": 12.111, "activity_lines": {"activity_5": 11.73, "activity_10": 11.644909, "activity_20": 11.724524, "activity_30": 11.890258}, "trend_signal": 0, "fair_value": 14.905329, "relative_strength": -11.15632, "rate_of_change": -0.4384375205775649, "market_dynamics": 0.739264, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.9, "close": 11.03, "volume": 349670}, "trend_line": 12.052, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.546182, "activity_20": 11.638762, "activity_30": 11.820516}, "trend_signal": 0, "fair_value": 14.882816, "relative_strength": -11.577669, "rate_of_change": -0.4871604326645285, "market_dynamics": 0.406307, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.03, "high": 11.8, "low": 10.7, "close": 11.12, "volume": 906592}, "trend_line": 11.997667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.474727, "activity_20": 11.570476, "activity_30": 11.760387}, "trend_signal": 0, "fair_value": 14.862829, "relative_strength": -8.514281, "rate_of_change": -0.45082144042482364, "market_dynamics": 0.25687, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.36, "high": 11.57, "low": 10.36, "close": 11.03, "volume": 650628}, "trend_line": 11.938333, "activity_lines": {"activity_5": 11.142, "activity_10": 11.390182, "activity_20": 11.502, "activity_30": 11.697957}, "trend_signal": 0, "fair_value": 14.845136, "relative_strength": -9.468326, "rate_of_change": -0.49454614801360774, "market_dynamics": 0.165315, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03, "high": 11.27, "low": 10.86, "close": 11.01, "volume": 530585}, "trend_line": 11.891333, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.303091, "activity_20": 11.439571, "activity_30": 11.638065}, "trend_signal": 0, "fair_value": 14.830186, "relative_strength": -10.256068, "rate_of_change": -0.39368980577104523, "market_dynamics": 0.136697, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.84, "high": 11.06, "low": 10.84, "close": 11.0, "volume": 102160}, "trend_line": 11.840667, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.223636, "activity_20": 11.382476, "activity_30": 11.580559}, "trend_signal": 0, "fair_value": 14.813736, "relative_strength": -10.4414, "rate_of_change": -0.426075024557799, "market_dynamics": 0.095666, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.18, "high": 11.51, "low": 11.06, "close": 11.41, "volume": 342702}, "trend_line": 11.804667, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.222364, "activity_20": 11.370905, "activity_30": 11.552774}, "trend_signal": 0, "fair_value": 14.80053, "relative_strength": -8.001027, "rate_of_change": -0.3040369262981519, "market_dynamics": 0.115179, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.44, "high": 11.83, "low": 11.3, "close": 11.64, "volume": 728644}, "trend_line": 11.788333, "activity_lines": {"activity_5": 11.326, "activity_10": 11.266182, "activity_20": 11.384524, "activity_30": 11.542151}, "trend_signal": 0, "fair_value": 14.794028, "relative_strength": -7.358075, "rate_of_change": -0.13836900270037703, "market_dynamics": 0.362227, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.73, "high": 11.8, "low": 11.26, "close": 11.62, "volume": 738283}, "trend_line": 11.776667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.316909, "activity_20": 11.398333, "activity_30": 11.53129}, "trend_signal": 0, "fair_value": 14.784937, "relative_strength": -7.892897, "rate_of_change": -0.09896225361126085, "market_dynamics": 0.621935, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.52, "high": 11.82, "low": 11.43, "close": 11.79, "volume": 375657}, "trend_line": 11.763, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.409091, "activity_20": 11.430286, "activity_30": 11.532151}, "trend_signal": 0, "fair_value": 14.773039, "relative_strength": -7.943777, "rate_of_change": -0.11605151100901362, "market_dynamics": 0.990813, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.82, "high": 12.07, "low": 11.33, "close": 11.4, "volume": 663917}, "trend_line": 11.722, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.425636, "activity_20": 11.425619, "activity_30": 11.508731}, "trend_signal": 0, "fair_value": 14.753821, "relative_strength": -7.156797, "rate_of_change": -0.34855053982827827, "market_dynamics": 1.065618, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33, "high": 11.53, "low": 11.26, "close": 11.38, "volume": 324720}, "trend_line": 11.671333, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.439273, "activity_20": 11.42, "activity_30": 11.486667}, "trend_signal": 0, "fair_value": 14.7355, "relative_strength": -7.711292, "rate_of_change": -0.43223852584882194, "market_dynamics": 0.799895, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.38, "high": 11.52, "low": 11.0, "close": 11.28, "volume": 624546}, "trend_line": 11.618, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.428364, "activity_20": 11.406048, "activity_30": 11.461419}, "trend_signal": 0, "fair_value": 14.714795, "relative_strength": -6.99113, "rate_of_change": -0.45695723016385786, "market_dynamics": 0.620071, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.04, "close": 11.04, "volume": 357487}, "trend_line": 11.562667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.370909, "activity_20": 11.369333, "activity_30": 11.424129}, "trend_signal": 0, "fair_value": 14.690705, "relative_strength": -8.387711, "rate_of_change": -0.47626958168360267, "market_dynamics": 0.327239, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.02, "high": 11.22, "low": 10.96, "close": 11.15, "volume": 463724}, "trend_line": 11.523333, "activity_lines": {"activity_5": 11.194, "activity_10": 11.333273, "activity_20": 11.343333, "activity_30": 11.397505}, "trend_signal": 0, "fair_value": 14.668654, "relative_strength": -7.461143, "rate_of_change": -0.3401810326285467, "market_dynamics": 0.206936, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 11.483, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.293091, "activity_20": 11.319143, "activity_30": 11.373419}, "trend_signal": 0, "fair_value": 14.641578, "relative_strength": -7.461143, "rate_of_change": -0.35001158085077144, "market_dynamics": 0.244409, "expectation": {"probability": 39.6893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db806c4-e423-4a65-86a5-386874a5388e/", "share_image": "https://sharemaestro.com/terminal/0db806c4-e423-4a65-86a5-386874a5388e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}