{"ticker": {"uuid": "0db86b6a-5aaf-4bcc-8171-601f1b5e9edb", "symbol": "FRDU", "name": "Direxion Daily F Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRDU rose 6.15%, moving from 25.00 to 26.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.99 on the latest week. Expectation is negative at 23.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.54"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 30.81098, "activity_lines": {"activity_5": 26.5397, "activity_10": 26.406578, "activity_20": 27.390355, "activity_30": 29.034242}, "trend_signal": 0, "fair_value": 29.848657, "relative_strength": null, "rate_of_change": -0.6367719387819418, "market_dynamics": -0.994963, "expectation": {"probability": 23.5795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.170631, "high": 25.170631, "low": 22.6996, "close": 22.6996, "volume": 6657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.113857, "high": 24.8995, "low": 23.113857, "close": 24.8995, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.219613, "high": 26.026836, "low": 24.661353, "close": 25.9715, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.07171, "high": 27.198024, "low": 25.489749, "close": 27.1944, "volume": 3405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.702384, "high": 28.323325, "low": 27.108573, "close": 27.4306, "volume": 7344}, "trend_line": null, "activity_lines": {"activity_5": 26.422913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.687696, "high": 27.69749, "low": 26.542677, "close": 27.1312, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 26.920273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.982497, "high": 27.148996, "low": 25.37628, "close": 26.8017, "volume": 6973}, "trend_line": null, "activity_lines": {"activity_5": 27.01236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.018357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.816053, "high": 27.011934, "low": 26.424292, "close": 26.4667, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": 26.865967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.52979, "high": 28.245205, "low": 26.318813, "close": 28.1758, "volume": 5992}, "trend_line": null, "activity_lines": {"activity_5": 27.25626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.307889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.821282, "high": 31.0856, "low": 27.821282, "close": 31.0856, "volume": 19141}, "trend_line": null, "activity_lines": {"activity_5": 28.55106, "activity_10": 27.689356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.340849, "high": 31.449196, "low": 24.942544, "close": 25.1759, "volume": 76318}, "trend_line": null, "activity_lines": {"activity_5": 27.632293, "activity_10": 27.396673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.639318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.347654, "high": 27.564871, "low": 25.346668, "close": 27.3466, "volume": 14524}, "trend_line": null, "activity_lines": {"activity_5": 27.567447, "activity_10": 27.453638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.653649, "high": 36.181423, "low": 27.653649, "close": 36.1691, "volume": 37078}, "trend_line": null, "activity_lines": {"activity_5": 30.407107, "activity_10": 29.070202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.426785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.308256, "high": 34.840626, "low": 32.01118, "close": 32.4633, "volume": 34041}, "trend_line": null, "activity_lines": {"activity_5": 31.364673, "activity_10": 29.827573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.786536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.424577, "high": 33.502, "low": 30.739398, "close": 33.502, "volume": 9799}, "trend_line": null, "activity_lines": {"activity_5": 32.38264, "activity_10": 30.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.167567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.592822, "high": 34.742016, "low": 32.277344, "close": 33.3618, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 33.19278, "activity_10": 31.392547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.492206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.287141, "high": 32.464499, "low": 29.358516, "close": 31.383, "volume": 17203}, "trend_line": null, "activity_lines": {"activity_5": 32.797593, "activity_10": 31.634029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.662253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.895809, "high": 33.489958, "low": 31.895809, "close": 33.4452, "volume": 8733}, "trend_line": null, "activity_lines": {"activity_5": 32.820713, "activity_10": 32.16716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.927972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.802034, "high": 33.272983, "low": 31.794278, "close": 32.1695, "volume": 3818}, "trend_line": null, "activity_lines": {"activity_5": 32.600193, "activity_10": 32.341464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.098579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.790057, "high": 35.6548, "low": 32.247828, "close": 35.6548, "volume": 9102}, "trend_line": null, "activity_lines": {"activity_5": 33.561027, "activity_10": 33.076845, "activity_20": 31.185015, "activity_30": null}, "trend_signal": 0, "fair_value": 29.42639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.682905, "high": 35.220697, "low": 33.364008, "close": 34.1111, "volume": 16117}, "trend_line": null, "activity_lines": {"activity_5": 33.863773, "activity_10": 33.448478, "activity_20": 31.631178, "activity_30": null}, "trend_signal": 0, "fair_value": 29.649471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.377015, "high": 34.484927, "low": 33.260506, "close": 33.2612, "volume": 6180}, "trend_line": null, "activity_lines": {"activity_5": 33.833267, "activity_10": 33.503125, "activity_20": 31.942057, "activity_30": null}, "trend_signal": 0, "fair_value": 29.813641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.166959, "high": 33.2592, "low": 32.418422, "close": 33.2592, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 33.67688, "activity_10": 33.449871, "activity_20": 32.212929, "activity_30": null}, "trend_signal": 0, "fair_value": 29.963448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.127303, "high": 39.127908, "low": 33.127303, "close": 37.7075, "volume": 8572}, "trend_line": null, "activity_lines": {"activity_5": 35.01566, "activity_10": 34.258305, "activity_20": 32.872744, "activity_30": null}, "trend_signal": 0, "fair_value": 30.286117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.813191, "high": 36.856633, "low": 34.4916, "close": 34.4916, "volume": 8804}, "trend_line": null, "activity_lines": {"activity_5": 34.913273, "activity_10": 34.386682, "activity_20": 33.176221, "activity_30": null}, "trend_signal": 0, "fair_value": 30.454336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.667927, "high": 35.210234, "low": 32.787968, "close": 34.1086, "volume": 2665}, "trend_line": null, "activity_lines": {"activity_5": 34.760767, "activity_10": 34.427429, "activity_20": 33.409599, "activity_30": null}, "trend_signal": 0, "fair_value": 30.594885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.478017, "high": 36.231749, "low": 33.478017, "close": 35.5088, "volume": 2974}, "trend_line": null, "activity_lines": {"activity_5": 35.07516, "activity_10": 34.70918, "activity_20": 33.743102, "activity_30": null}, "trend_signal": 0, "fair_value": 30.776881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.299537, "high": 35.299537, "low": 34.417299, "close": 35.1461, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 35.118813, "activity_10": 34.849971, "activity_20": 34.000601, "activity_30": null}, "trend_signal": 0, "fair_value": 30.932925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.307606, "high": 37.818706, "low": 33.692668, "close": 37.2241, "volume": 11005}, "trend_line": null, "activity_lines": {"activity_5": 35.72934, "activity_10": 35.337655, "activity_20": 34.414674, "activity_30": null}, "trend_signal": 0, "fair_value": 31.149862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.52386, "high": 37.620335, "low": 35.200256, "close": 36.6284, "volume": 31362}, "trend_line": 31.33248, "activity_lines": {"activity_5": 36.173527, "activity_10": 35.625127, "activity_20": 34.728926, "activity_30": 33.413263}, "trend_signal": 1, "fair_value": 31.33248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209627, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.124052, "high": 40.595843, "low": 34.689064, "close": 36.8593, "volume": 33187}, "trend_line": 31.80447, "activity_lines": {"activity_5": 36.552227, "activity_10": 35.93688, "activity_20": 35.038775, "activity_30": 33.769832}, "trend_signal": 1, "fair_value": 31.510765, "relative_strength": null, "rate_of_change": 1.506392088976034, "market_dynamics": -0.06979, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.97038, "high": 33.97038, "low": 27.0917, "close": 27.0917, "volume": 6544}, "trend_line": 31.877543, "activity_lines": {"activity_5": 33.49168, "activity_10": 34.422738, "activity_20": 34.36274, "activity_30": 33.465782}, "trend_signal": 1, "fair_value": 31.372669, "relative_strength": null, "rate_of_change": 0.22975701214326427, "market_dynamics": -0.345158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.976176, "high": 28.673969, "low": 25.0014, "close": 25.0014, "volume": 3647}, "trend_line": 31.845207, "activity_lines": {"activity_5": 30.295507, "activity_10": 32.640715, "activity_20": 33.488844, "activity_30": 33.02216}, "trend_signal": 0, "fair_value": 31.1796, "relative_strength": null, "rate_of_change": -0.1014381817318882, "market_dynamics": -0.725037, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.123164, "high": 26.204264, "low": 24.22, "close": 24.22, "volume": 6721}, "trend_line": 31.74606, "activity_lines": {"activity_5": 27.51518, "activity_10": 30.86676, "activity_20": 32.593708, "activity_30": 32.530211}, "trend_signal": 0, "fair_value": 30.974906, "relative_strength": null, "rate_of_change": -0.311340416157441, "market_dynamics": -1.082319, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.81, "high": 26.1408, "low": 23.4556, "close": 23.4556, "volume": 3003}, "trend_line": 31.61356, "activity_lines": {"activity_5": 25.346993, "activity_10": 29.199051, "activity_20": 31.665025, "activity_30": 31.995343}, "trend_signal": 0, "fair_value": 30.760069, "relative_strength": null, "rate_of_change": -0.4173746285365815, "market_dynamics": -1.463708, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.03, "high": 24.8451, "low": 22.8736, "close": 24.4209, "volume": 1945}, "trend_line": 31.523217, "activity_lines": {"activity_5": 24.37876, "activity_10": 27.907505, "activity_20": 30.876116, "activity_30": 31.5313}, "trend_signal": 0, "fair_value": 30.583981, "relative_strength": null, "rate_of_change": -0.2857729404723819, "market_dynamics": -1.461545, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.37, "high": 27.1609, "low": 23.62, "close": 26.5397, "volume": 10240}, "trend_line": 31.514483, "activity_lines": {"activity_5": 24.94602, "activity_10": 27.177336, "activity_20": 30.331573, "activity_30": 31.209783}, "trend_signal": 0, "fair_value": 30.474676, "relative_strength": null, "rate_of_change": -0.027706563070642388, "market_dynamics": -1.340092, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 31.516917, "activity_lines": {"activity_5": 25.55008, "activity_10": 26.610242, "activity_20": 29.810094, "activity_30": 30.888829}, "trend_signal": 0, "fair_value": 30.371124, "relative_strength": null, "rate_of_change": 0.0077234330640960705, "market_dynamics": -1.32341, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 31.46238, "activity_lines": {"activity_5": 26.051587, "activity_10": 26.199627, "activity_20": 29.321498, "activity_30": 30.567718}, "trend_signal": 0, "fair_value": 30.272882, "relative_strength": null, "rate_of_change": -0.17304040239722634, "market_dynamics": -1.246207, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 31.31085, "activity_lines": {"activity_5": 26.398447, "activity_10": 25.983275, "activity_20": 28.85971, "activity_30": 30.250126}, "trend_signal": 0, "fair_value": 30.179553, "relative_strength": null, "rate_of_change": -0.48162281429440834, "market_dynamics": -1.160045, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 31.35631, "activity_lines": {"activity_5": 26.5397, "activity_10": 25.950353, "activity_20": 28.441328, "activity_30": 29.94231}, "trend_signal": 0, "fair_value": 30.090776, "relative_strength": null, "rate_of_change": 0.14518928741954323, "market_dynamics": -1.181091, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 31.329413, "activity_lines": {"activity_5": 26.5397, "activity_10": 26.10506, "activity_20": 28.059, "activity_30": 29.631561}, "trend_signal": 0, "fair_value": 30.006226, "relative_strength": null, "rate_of_change": -0.08577858810555747, "market_dynamics": -1.075922, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 31.008433, "activity_lines": {"activity_5": 26.5397, "activity_10": 26.269804, "activity_20": 27.708679, "activity_30": 29.322547}, "trend_signal": 0, "fair_value": 29.925609, "relative_strength": null, "rate_of_change": -1.0245324417664599, "market_dynamics": -1.041597, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5397, "high": 26.5397, "low": 26.5397, "close": 26.5397, "volume": 0}, "trend_line": 30.81098, "activity_lines": {"activity_5": 26.5397, "activity_10": 26.406578, "activity_20": 27.390355, "activity_30": 29.034242}, "trend_signal": 0, "fair_value": 29.848657, "relative_strength": null, "rate_of_change": -0.6367719387819418, "market_dynamics": -0.994963, "expectation": {"probability": 23.5795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db86b6a-5aaf-4bcc-8171-601f1b5e9edb/", "share_image": "https://sharemaestro.com/terminal/0db86b6a-5aaf-4bcc-8171-601f1b5e9edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}