{"ticker": {"uuid": "0db97ddc-bf72-45dc-a8cb-a628db49c89a", "symbol": "ENHI", "name": "Ninepoint Enbridge Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENHI rose 2.84%, moving from 10.40 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.405173, "high": 11.405173, "low": 10.7, "close": 10.7, "volume": 3800}, "trend_line": 9.84081, "activity_lines": {"activity_5": 10.838166, "activity_10": 10.647537, "activity_20": 10.445955, "activity_30": 10.166865}, "trend_signal": 1, "fair_value": 9.683106, "relative_strength": null, "rate_of_change": 0.5851139129754849, "market_dynamics": 0.380826, "expectation": {"probability": 63.354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.158291, "high": 9.158291, "low": 9.158291, "close": 9.158291, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.153713, "high": 9.190328, "low": 9.007254, "close": 9.190328, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.17431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.190328, "high": 9.217789, "low": 9.181175, "close": 9.217789, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.236098, "high": 9.318481, "low": 9.236098, "close": 9.318481, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.382555, "high": 9.382556, "low": 9.336786, "close": 9.382556, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.291935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.43748, "high": 9.615975, "low": 9.43748, "close": 9.593092, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 9.405136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.546883, "high": 9.703995, "low": 9.546883, "close": 9.593092, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.48935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.350518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.703995, "high": 9.703995, "low": 9.214175, "close": 9.214175, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 9.420407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.177208, "high": 9.195691, "low": 9.020095, "close": 9.066304, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 9.302416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.075546, "high": 9.195689, "low": 9.057063, "close": 9.066304, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 9.201236, "activity_10": 9.273862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.992369, "high": 9.130996, "low": 8.973885, "close": 8.982647, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 9.093254, "activity_10": 9.21979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.97331, "high": 9.225423, "low": 8.823911, "close": 9.225423, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 9.106893, "activity_10": 9.213053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.206747, "high": 9.402833, "low": 9.206747, "close": 9.318798, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 9.176169, "activity_10": 9.222655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.384161, "high": 9.524221, "low": 9.384161, "close": 9.477534, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.291382, "activity_10": 9.259282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.271772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.440185, "high": 9.534586, "low": 9.34681, "close": 9.534586, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 9.398197, "activity_10": 9.30339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.515725, "high": 9.638327, "low": 9.317677, "close": 9.317677, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 9.40149, "activity_10": 9.305295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.298815, "high": 9.298815, "low": 9.053615, "close": 9.119629, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.316432, "activity_10": 9.2762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.138491, "high": 9.166785, "low": 8.902719, "close": 8.968736, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 9.188129, "activity_10": 9.228278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.921582, "high": 9.034753, "low": 8.921582, "close": 9.034753, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.105169, "activity_10": 9.196821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.063045, "high": 9.129109, "low": 9.063045, "close": 9.129109, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 9.08318, "activity_10": 9.183094, "activity_20": 9.220102, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.005227, "high": 9.005227, "low": 8.595467, "close": 8.728877, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 8.954812, "activity_10": 9.095455, "activity_20": 9.170903, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.747937, "high": 9.148169, "low": 8.747937, "close": 9.148169, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 9.005461, "activity_10": 9.088666, "activity_20": 9.163682, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.167227, "high": 9.167227, "low": 8.98617, "close": 9.052876, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.022444, "activity_10": 9.065955, "activity_20": 9.147586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.148168, "high": 9.167934, "low": 8.98617, "close": 9.148673, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 9.065749, "activity_10": 9.065496, "activity_20": 9.141398, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.148672, "high": 9.466469, "low": 9.062, "close": 9.418317, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 9.191341, "activity_10": 9.120043, "activity_20": 9.1617, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.418317, "high": 9.996128, "low": 9.418317, "close": 9.996128, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 9.490257, "activity_10": 9.281761, "activity_20": 9.236861, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.774634, "high": 9.842046, "low": 9.697593, "close": 9.803526, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 9.640488, "activity_10": 9.396124, "activity_20": 9.291759, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.870937, "high": 10.083738, "low": 9.870937, "close": 10.083738, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 9.840432, "activity_10": 9.549001, "activity_20": 9.372343, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.287941, "high": 10.365732, "low": 10.239321, "close": 10.249045, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 10.026755, "activity_10": 9.711661, "activity_20": 9.464529, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909012, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.239321, "high": 10.424076, "low": 10.190701, "close": 10.404628, "volume": 8900}, "trend_line": 9.364776, "activity_lines": {"activity_5": 10.191581, "activity_10": 9.88053, "activity_20": 9.5659, "activity_30": 9.463076}, "trend_signal": 1, "fair_value": 9.364776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.246122, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.38518, "high": 10.492144, "low": 10.25877, "close": 10.287941, "volume": 4400}, "trend_line": 9.402431, "activity_lines": {"activity_5": 10.251757, "activity_10": 10.004993, "activity_20": 9.649786, "activity_30": 9.522635}, "trend_signal": 1, "fair_value": 9.394556, "relative_strength": null, "rate_of_change": 0.40209183860883707, "market_dynamics": 1.237752, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.239321, "high": 10.696346, "low": 10.239321, "close": 10.696346, "volume": 4200}, "trend_line": 9.452632, "activity_lines": {"activity_5": 10.428614, "activity_10": 10.175364, "activity_20": 9.766351, "activity_30": 9.606113}, "trend_signal": 1, "fair_value": 9.435237, "relative_strength": null, "rate_of_change": 0.5339151119534884, "market_dynamics": 1.242645, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.686623, "high": 10.686623, "low": 10.569397, "close": 10.62828, "volume": 4500}, "trend_line": 9.499648, "activity_lines": {"activity_5": 10.523261, "activity_10": 10.305211, "activity_20": 9.86943, "activity_30": 9.681961}, "trend_signal": 1, "fair_value": 9.471389, "relative_strength": null, "rate_of_change": 0.49738527851291636, "market_dynamics": 1.207802, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.549769, "high": 10.667534, "low": 10.441818, "close": 10.667534, "volume": 7100}, "trend_line": 9.544616, "activity_lines": {"activity_5": 10.594689, "activity_10": 10.413551, "activity_20": 9.970012, "activity_30": 9.757309}, "trend_signal": 1, "fair_value": 9.50657, "relative_strength": null, "rate_of_change": 0.47336490783657464, "market_dynamics": 1.177242, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.363309, "high": 10.363309, "low": 9.833366, "close": 9.833366, "volume": 8700}, "trend_line": 9.559643, "activity_lines": {"activity_5": 10.360163, "activity_10": 10.342609, "activity_20": 9.985482, "activity_30": 9.775938}, "trend_signal": 1, "fair_value": 9.515907, "relative_strength": null, "rate_of_change": 0.15743954497488324, "market_dynamics": 1.013191, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.167034, "high": 10.211196, "low": 9.852994, "close": 10.211196, "volume": 6200}, "trend_line": 9.580247, "activity_lines": {"activity_5": 10.289663, "activity_10": 10.332817, "activity_20": 10.035513, "activity_30": 9.817973}, "trend_signal": 1, "fair_value": 9.535221, "relative_strength": null, "rate_of_change": 0.21553106114946458, "market_dynamics": 0.802496, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.108151, "high": 10.572824, "low": 10.000199, "close": 10.572824, "volume": 3000}, "trend_line": 9.612905, "activity_lines": {"activity_5": 10.344823, "activity_10": 10.384865, "activity_20": 10.11573, "activity_30": 9.882011}, "trend_signal": 1, "fair_value": 9.563264, "relative_strength": null, "rate_of_change": 0.3408889144507405, "market_dynamics": 0.659318, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51337, "high": 10.51337, "low": 10.245829, "close": 10.245829, "volume": 2800}, "trend_line": 9.647293, "activity_lines": {"activity_5": 10.29922, "activity_10": 10.363472, "activity_20": 10.157885, "activity_30": 9.922845}, "trend_signal": 1, "fair_value": 9.581226, "relative_strength": null, "rate_of_change": 0.3577274507549993, "market_dynamics": 0.365833, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.483643, "high": 10.875046, "low": 10.483643, "close": 10.875046, "volume": 3200}, "trend_line": 9.707585, "activity_lines": {"activity_5": 10.488852, "activity_10": 10.453535, "activity_20": 10.253884, "activity_30": 10.002054}, "trend_signal": 1, "fair_value": 9.614401, "relative_strength": null, "rate_of_change": 0.6249628781876995, "market_dynamics": 0.369533, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.107905, "high": 11.345719, "low": 11.107905, "close": 11.345719, "volume": 2900}, "trend_line": 9.783565, "activity_lines": {"activity_5": 10.821541, "activity_10": 10.617793, "activity_20": 10.385946, "activity_30": 10.107741}, "trend_signal": 1, "fair_value": 9.657684, "relative_strength": null, "rate_of_change": 0.7826869401607042, "market_dynamics": 0.465854, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.405173, "high": 11.405173, "low": 10.7, "close": 10.7, "volume": 3800}, "trend_line": 9.84081, "activity_lines": {"activity_5": 10.838166, "activity_10": 10.647537, "activity_20": 10.445955, "activity_30": 10.166865}, "trend_signal": 1, "fair_value": 9.683106, "relative_strength": null, "rate_of_change": 0.5851139129754849, "market_dynamics": 0.380826, "expectation": {"probability": 63.354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0db97ddc-bf72-45dc-a8cb-a628db49c89a/", "share_image": "https://sharemaestro.com/terminal/0db97ddc-bf72-45dc-a8cb-a628db49c89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}