{"ticker": {"uuid": "0db97ddc-bf72-45dc-a8cb-a628db49c89a", "symbol": "ENHI", "name": "Ninepoint Enbridge Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ENHI fell 18.75%, moving from 11.16 to 9.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.31 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.31"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.065, "close": 9.065, "volume": 36700}, "trend_line": 10.428105, "activity_lines": {"activity_5": 9.448333, "activity_10": 9.818622, "activity_20": 10.272409, "activity_30": 10.37696}, "trend_signal": 0, "fair_value": 9.879384, "relative_strength": -15.307172, "rate_of_change": -0.29675471498954353, "market_dynamics": -0.771812, "expectation": {"probability": 53.3654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.158291, "high": 9.158291, "low": 9.158291, "close": 9.158291, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.153713, "high": 9.190328, "low": 9.007254, "close": 9.190328, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.17431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.190328, "high": 9.217789, "low": 9.181175, "close": 9.217789, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.188803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.236098, "high": 9.318481, "low": 9.236098, "close": 9.318481, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.382555, "high": 9.382556, "low": 9.336786, "close": 9.382556, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.291935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.43748, "high": 9.615975, "low": 9.43748, "close": 9.593092, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 9.405136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.546883, "high": 9.703995, "low": 9.546883, "close": 9.593092, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.48935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.350518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.703995, "high": 9.703995, "low": 9.214175, "close": 9.214175, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 9.420407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.177208, "high": 9.195691, "low": 9.020095, "close": 9.066304, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 9.302416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.075546, "high": 9.195689, "low": 9.057063, "close": 9.066304, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 9.201236, "activity_10": 9.273862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.992369, "high": 9.130996, "low": 8.973885, "close": 8.982647, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 9.093254, "activity_10": 9.21979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.97331, "high": 9.225423, "low": 8.823911, "close": 9.225423, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 9.106893, "activity_10": 9.213053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.206747, "high": 9.402833, "low": 9.206747, "close": 9.318798, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 9.176169, "activity_10": 9.222655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.384161, "high": 9.524221, "low": 9.384161, "close": 9.477534, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.291382, "activity_10": 9.259282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.271772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.440185, "high": 9.534586, "low": 9.34681, "close": 9.534586, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 9.398197, "activity_10": 9.30339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.515725, "high": 9.638327, "low": 9.317677, "close": 9.317677, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 9.40149, "activity_10": 9.305295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.298815, "high": 9.298815, "low": 9.053615, "close": 9.119629, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.316432, "activity_10": 9.2762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.138491, "high": 9.166785, "low": 8.902719, "close": 8.968736, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 9.188129, "activity_10": 9.228278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.921582, "high": 9.034753, "low": 8.921582, "close": 9.034753, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.105169, "activity_10": 9.196821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.063045, "high": 9.129109, "low": 9.063045, "close": 9.129109, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 9.08318, "activity_10": 9.183094, "activity_20": 9.220102, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.005227, "high": 9.005227, "low": 8.595467, "close": 8.728877, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 8.954812, "activity_10": 9.095455, "activity_20": 9.170903, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.747937, "high": 9.148169, "low": 8.747937, "close": 9.148169, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 9.005461, "activity_10": 9.088666, "activity_20": 9.163682, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.167227, "high": 9.167227, "low": 8.98617, "close": 9.052876, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.022444, "activity_10": 9.065955, "activity_20": 9.147586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.148168, "high": 9.167934, "low": 8.98617, "close": 9.148673, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 9.065749, "activity_10": 9.065496, "activity_20": 9.141398, "activity_30": null}, "trend_signal": 0, "fair_value": 9.207829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.148672, "high": 9.466469, "low": 9.062, "close": 9.418317, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 9.191341, "activity_10": 9.120043, "activity_20": 9.1617, "activity_30": null}, "trend_signal": 0, "fair_value": 9.216249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.418317, "high": 9.996128, "low": 9.418317, "close": 9.996128, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 9.490257, "activity_10": 9.281761, "activity_20": 9.236861, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.774634, "high": 9.842046, "low": 9.697593, "close": 9.803526, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 9.640488, "activity_10": 9.396124, "activity_20": 9.291759, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.870937, "high": 10.083738, "low": 9.870937, "close": 10.083738, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 9.840432, "activity_10": 9.549001, "activity_20": 9.372343, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.287941, "high": 10.365732, "low": 10.239321, "close": 10.249045, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 10.026755, "activity_10": 9.711661, "activity_20": 9.464529, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909012, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.239321, "high": 10.424076, "low": 10.190701, "close": 10.404628, "volume": 8900}, "trend_line": 9.364776, "activity_lines": {"activity_5": 10.191581, "activity_10": 9.88053, "activity_20": 9.5659, "activity_30": 9.463076}, "trend_signal": 1, "fair_value": 9.364776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.246122, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.38518, "high": 10.492144, "low": 10.25877, "close": 10.287941, "volume": 4400}, "trend_line": 9.402431, "activity_lines": {"activity_5": 10.251757, "activity_10": 10.004993, "activity_20": 9.649786, "activity_30": 9.522635}, "trend_signal": 1, "fair_value": 9.394556, "relative_strength": null, "rate_of_change": 0.40209183860883707, "market_dynamics": 1.237752, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.239321, "high": 10.696346, "low": 10.239321, "close": 10.696346, "volume": 4200}, "trend_line": 9.452632, "activity_lines": {"activity_5": 10.428614, "activity_10": 10.175364, "activity_20": 9.766351, "activity_30": 9.606113}, "trend_signal": 1, "fair_value": 9.435237, "relative_strength": null, "rate_of_change": 0.5339151119534884, "market_dynamics": 1.242645, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.686622, "high": 10.686622, "low": 10.569397, "close": 10.628279, "volume": 4500}, "trend_line": 9.499648, "activity_lines": {"activity_5": 10.52326, "activity_10": 10.305211, "activity_20": 9.86943, "activity_30": 9.681961}, "trend_signal": 1, "fair_value": 9.471389, "relative_strength": null, "rate_of_change": 0.49738527851291636, "market_dynamics": 1.199183, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.549769, "high": 10.667534, "low": 10.441818, "close": 10.667534, "volume": 7100}, "trend_line": 9.544616, "activity_lines": {"activity_5": 10.594689, "activity_10": 10.413551, "activity_20": 9.970012, "activity_30": 9.757309}, "trend_signal": 1, "fair_value": 9.50657, "relative_strength": null, "rate_of_change": 0.47336490783657464, "market_dynamics": 1.162581, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.363309, "high": 10.363309, "low": 9.833366, "close": 9.833366, "volume": 8700}, "trend_line": 9.559643, "activity_lines": {"activity_5": 10.360162, "activity_10": 10.342609, "activity_20": 9.985482, "activity_30": 9.775938}, "trend_signal": 1, "fair_value": 9.515907, "relative_strength": null, "rate_of_change": 0.15743954497488324, "market_dynamics": 1.007065, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.167034, "high": 10.211196, "low": 9.852994, "close": 10.211196, "volume": 6200}, "trend_line": 9.580247, "activity_lines": {"activity_5": 10.289663, "activity_10": 10.332817, "activity_20": 10.035513, "activity_30": 9.817973}, "trend_signal": 1, "fair_value": 9.535221, "relative_strength": null, "rate_of_change": 0.21553106114946458, "market_dynamics": 0.800138, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.018381, "high": 10.478927, "low": 9.911388, "close": 10.478927, "volume": 3000}, "trend_line": 9.609775, "activity_lines": {"activity_5": 10.313524, "activity_10": 10.367792, "activity_20": 10.106788, "activity_30": 9.875953}, "trend_signal": 1, "fair_value": 9.560726, "relative_strength": null, "rate_of_change": 0.30821752299289246, "market_dynamics": 0.624776, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.420001, "high": 10.420001, "low": 10.154836, "close": 10.154836, "volume": 2800}, "trend_line": 9.64113, "activity_lines": {"activity_5": 10.243849, "activity_10": 10.331563, "activity_20": 10.140724, "activity_30": 9.911118}, "trend_signal": 1, "fair_value": 9.576361, "relative_strength": null, "rate_of_change": 0.32628235312480863, "market_dynamics": 0.286903, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.390539, "high": 10.778465, "low": 10.390539, "close": 10.778465, "volume": 3200}, "trend_line": 9.698202, "activity_lines": {"activity_5": 10.413614, "activity_10": 10.407427, "activity_20": 10.228405, "activity_30": 9.984494}, "trend_signal": 1, "fair_value": 9.607184, "relative_strength": null, "rate_of_change": 0.5919638050726397, "market_dynamics": 0.218836, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.009256, "high": 11.244958, "low": 11.009256, "close": 11.244958, "volume": 2900}, "trend_line": 9.770824, "activity_lines": {"activity_5": 10.731481, "activity_10": 10.558483, "activity_20": 10.35221, "activity_30": 10.084285}, "trend_signal": 1, "fair_value": 9.648128, "relative_strength": null, "rate_of_change": 0.7488192141182363, "market_dynamics": 0.255865, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.303885, "high": 11.303885, "low": 10.604974, "close": 10.604974, "volume": 3800}, "trend_line": 9.824901, "activity_lines": {"activity_5": 10.741913, "activity_10": 10.577899, "activity_20": 10.40499, "activity_30": 10.138101}, "trend_signal": 1, "fair_value": 9.671466, "relative_strength": null, "rate_of_change": 0.5534538335763828, "market_dynamics": 0.15587, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.140178, "high": 11.140178, "low": 11.140178, "close": 11.140178, "volume": 0}, "trend_line": 9.888727, "activity_lines": {"activity_5": 10.904495, "activity_10": 10.688861, "activity_20": 10.499807, "activity_30": 10.222958}, "trend_signal": 1, "fair_value": 9.706435, "relative_strength": null, "rate_of_change": 0.6496350446686315, "market_dynamics": 0.240105, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.160001, "high": 11.160001, "low": 11.160001, "close": 11.160001, "volume": 400}, "trend_line": 9.9501, "activity_lines": {"activity_5": 11.029601, "activity_10": 10.795357, "activity_20": 10.587027, "activity_30": 10.304976}, "trend_signal": 1, "fair_value": 9.740239, "relative_strength": null, "rate_of_change": 0.6206360029961537, "market_dynamics": 0.208061, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.932042, "high": 10.951865, "low": 10.932042, "close": 10.951865, "volume": 400}, "trend_line": 9.999244, "activity_lines": {"activity_5": 11.018318, "activity_10": 10.854343, "activity_20": 10.64439, "activity_30": 10.369606}, "trend_signal": 1, "fair_value": 9.767776, "relative_strength": null, "rate_of_change": 0.4939045838735118, "market_dynamics": 0.060582, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.156383, "high": 11.156383, "low": 11.156383, "close": 11.156383, "volume": 100}, "trend_line": 10.053304, "activity_lines": {"activity_5": 11.063647, "activity_10": 10.945344, "activity_20": 10.712644, "activity_30": 10.44426}, "trend_signal": 1, "fair_value": 9.798634, "relative_strength": null, "rate_of_change": 0.5406408724499728, "market_dynamics": 0.080251, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.770821, "high": 10.770821, "low": 10.731186, "close": 10.731186, "volume": 300}, "trend_line": 10.100421, "activity_lines": {"activity_5": 10.973149, "activity_10": 10.934982, "activity_20": 10.732127, "activity_30": 10.487994}, "trend_signal": 1, "fair_value": 9.818907, "relative_strength": null, "rate_of_change": 0.46867179188056063, "market_dynamics": -0.067041, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.854334, "high": 10.854334, "low": 10.755747, "close": 10.765606, "volume": 1700}, "trend_line": 10.155287, "activity_lines": {"activity_5": 10.88571, "activity_10": 10.921423, "activity_20": 10.751388, "activity_30": 10.530909}, "trend_signal": 1, "fair_value": 9.839049, "relative_strength": null, "rate_of_change": 0.5432050802634736, "market_dynamics": -0.216889, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.08108, "high": 11.08108, "low": 11.08108, "close": 11.08108, "volume": 0}, "trend_line": 10.225699, "activity_lines": {"activity_5": 10.928401, "activity_10": 10.960012, "activity_20": 10.796112, "activity_30": 10.590638}, "trend_signal": 1, "fair_value": 9.864925, "relative_strength": null, "rate_of_change": 0.6933531272922275, "market_dynamics": -0.325059, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.169809, "high": 11.169809, "low": 11.169809, "close": 11.169809, "volume": 1000}, "trend_line": 10.296867, "activity_lines": {"activity_5": 11.005929, "activity_10": 10.997891, "activity_20": 10.844538, "activity_30": 10.651548}, "trend_signal": 1, "fair_value": 9.891555, "relative_strength": null, "rate_of_change": 0.6959719819642659, "market_dynamics": -0.257306, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.934383, "high": 10.934383, "low": 10.934383, "close": 10.934383, "volume": 0}, "trend_line": 10.357043, "activity_lines": {"activity_5": 10.990453, "activity_10": 10.985851, "activity_20": 10.866157, "activity_30": 10.692678}, "trend_signal": 1, "fair_value": 9.912412, "relative_strength": null, "rate_of_change": 0.5844107727136829, "market_dynamics": -0.223174, "expectation": {"probability": 66.5975, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.929494, "high": 9.939443, "low": 9.83, "close": 9.849899, "volume": 3600}, "trend_line": 10.39441, "activity_lines": {"activity_5": 10.628281, "activity_10": 10.782279, "activity_20": 10.78197, "activity_30": 10.659959}, "trend_signal": 1, "fair_value": 9.911186, "relative_strength": null, "rate_of_change": 0.3607883060831137, "market_dynamics": -0.28106, "expectation": {"probability": 78.3582, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.959343, "high": 9.959343, "low": 9.750405, "close": 9.85, "volume": 13800}, "trend_line": 10.417805, "activity_lines": {"activity_5": 10.324896, "activity_10": 10.592454, "activity_20": 10.699878, "activity_30": 10.624836}, "trend_signal": 0, "fair_value": 9.910009, "relative_strength": -11.901104, "rate_of_change": 0.2250728997605342, "market_dynamics": -0.36949, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.83, "high": 9.97, "low": 9.59, "close": 9.609999, "volume": 9100}, "trend_line": 10.436376, "activity_lines": {"activity_5": 10.002551, "activity_10": 10.38245, "activity_20": 10.598959, "activity_30": 10.572719}, "trend_signal": 0, "fair_value": 9.904349, "relative_strength": -13.456767, "rate_of_change": 0.1782621195155762, "market_dynamics": -0.643856, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.62, "high": 9.73, "low": 9.550001, "close": 9.67, "volume": 21500}, "trend_line": 10.453753, "activity_lines": {"activity_5": 9.798278, "activity_10": 10.211537, "activity_20": 10.508604, "activity_30": 10.523276}, "trend_signal": 0, "fair_value": 9.900009, "relative_strength": -12.440851, "rate_of_change": 0.16650415814839875, "market_dynamics": -0.707704, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.64, "high": 9.68, "low": 9.55, "close": 9.58, "volume": 3400}, "trend_line": 10.459143, "activity_lines": {"activity_5": 9.663993, "activity_10": 10.047567, "activity_20": 10.414427, "activity_30": 10.466905}, "trend_signal": 0, "fair_value": 9.894191, "relative_strength": -12.855805, "rate_of_change": 0.05156043001971111, "market_dynamics": -0.771812, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.065, "close": 9.065, "volume": 36700}, "trend_line": 10.428105, "activity_lines": {"activity_5": 9.448333, "activity_10": 9.818622, "activity_20": 10.272409, "activity_30": 10.37696}, "trend_signal": 0, "fair_value": 9.879384, "relative_strength": -15.307172, "rate_of_change": -0.29675471498954353, "market_dynamics": -0.771812, "expectation": {"probability": 53.3654, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [9.158291, 9.153713, 9.190328, 9.236098, 9.382555, 9.43748, 9.546883, 9.703995, 9.177208, 9.075546, 8.992369, 8.97331, 9.206747, 9.384161, 9.440185, 9.515725, 9.298815, 9.138491, 8.921582, 9.063045, 9.005227, 8.747937, 9.167227, 9.148168, 9.148672, 9.418317, 9.774634, 9.870937, 10.287941, 10.239321, 10.38518, 10.239321, 10.686622, 10.549769, 10.363309, 10.167034, 10.018381, 10.420001, 10.390539, 11.009256, 11.303885, 11.140178, 11.160001, 10.932042, 11.156383, 10.770821, 10.854334, 11.08108, 11.169809, 10.934383, 9.929494, 9.959343, 9.83, 9.62, 9.64, 9.61], "highs": [9.158291, 9.190328, 9.217789, 9.318481, 9.382556, 9.615975, 9.703995, 9.703995, 9.195691, 9.195689, 9.130996, 9.225423, 9.402833, 9.524221, 9.534586, 9.638327, 9.298815, 9.166785, 9.034753, 9.129109, 9.005227, 9.148169, 9.167227, 9.167934, 9.466469, 9.996128, 9.842046, 10.083738, 10.365732, 10.424076, 10.492144, 10.696346, 10.686622, 10.667534, 10.363309, 10.211196, 10.478927, 10.420001, 10.778465, 11.244958, 11.303885, 11.140178, 11.160001, 10.951865, 11.156383, 10.770821, 10.854334, 11.08108, 11.169809, 10.934383, 9.939443, 9.959343, 9.97, 9.73, 9.68, 9.62], "lows": [9.158291, 9.007254, 9.181175, 9.236098, 9.336786, 9.43748, 9.546883, 9.214175, 9.020095, 9.057063, 8.973885, 8.823911, 9.206747, 9.384161, 9.34681, 9.317677, 9.053615, 8.902719, 8.921582, 9.063045, 8.595467, 8.747937, 8.98617, 8.98617, 9.062, 9.418317, 9.697593, 9.870937, 10.239321, 10.190701, 10.25877, 10.239321, 10.569397, 10.441818, 9.833366, 9.852994, 9.911388, 10.154836, 10.390539, 11.009256, 10.604974, 11.140178, 11.160001, 10.932042, 11.156383, 10.731186, 10.755747, 11.08108, 11.169809, 10.934383, 9.83, 9.750405, 9.59, 9.550001, 9.55, 9.065], "closes": [9.158291, 9.190328, 9.217789, 9.318481, 9.382556, 9.593092, 9.593092, 9.214175, 9.066304, 9.066304, 8.982647, 9.225423, 9.318798, 9.477534, 9.534586, 9.317677, 9.119629, 8.968736, 9.034753, 9.129109, 8.728877, 9.148169, 9.052876, 9.148673, 9.418317, 9.996128, 9.803526, 10.083738, 10.249045, 10.404628, 10.287941, 10.696346, 10.628279, 10.667534, 9.833366, 10.211196, 10.478927, 10.154836, 10.778465, 11.244958, 10.604974, 11.140178, 11.160001, 10.951865, 11.156383, 10.731186, 10.765606, 11.08108, 11.169809, 10.934383, 9.849899, 9.85, 9.609999, 9.67, 9.58, 9.065], "volumes": [13700, 5200, 500, 1200, 400, 1600, 3000, 10100, 2900, 1600, 3600, 4900, 4300, 3000, 4100, 4200, 8000, 3200, 200, 2700, 18100, 10500, 5000, 5300, 3200, 9500, 12700, 5200, 12500, 8900, 4400, 4200, 4500, 7100, 8700, 6200, 3000, 2800, 3200, 2900, 3800, 0, 400, 400, 100, 300, 1700, 0, 1000, 0, 3600, 13800, 9100, 21500, 3400, 36700], "sma": {"5": [null, null, null, null, 9.2535, 9.3404, 9.421, 9.4203, 9.3698, 9.3066, 9.1845, 9.111, 9.1319, 9.2141, 9.3078, 9.3748, 9.3536, 9.2836, 9.1951, 9.114, 8.9962, 9.0019, 9.0188, 9.0415, 9.0994, 9.3528, 9.4839, 9.6901, 9.9102, 10.1074, 10.1658, 10.3443, 10.4532, 10.5369, 10.4227, 10.4073, 10.3639, 10.2692, 10.2914, 10.5737, 10.6524, 10.7847, 10.9857, 11.0204, 11.0027, 11.0279, 10.953, 10.9372, 10.9808, 10.9364, 10.7602, 10.577, 10.2828, 9.9829, 9.712, 9.555], "10": [null, null, null, null, null, null, null, null, null, 9.280041, 9.262477, 9.265986, 9.276087, 9.291993, 9.307196, 9.279654, 9.232308, 9.207764, 9.204609, 9.210889, 9.185512, 9.177787, 9.151195, 9.118309, 9.106682, 9.174527, 9.242916, 9.354417, 9.475846, 9.603398, 9.759304, 9.914122, 10.071662, 10.223548, 10.265053, 10.28656, 10.3541, 10.36121, 10.414152, 10.498185, 10.529888, 10.574271, 10.627444, 10.655877, 10.788178, 10.840177, 10.868845, 10.96147, 11.000604, 10.969547, 10.894039, 10.765021, 10.610021, 10.481835, 10.324196, 10.157578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.245465, 9.223995, 9.221887, 9.213641, 9.205151, 9.206939, 9.22709, 9.237612, 9.28109, 9.340227, 9.407143, 9.472408, 9.545954, 9.611428, 9.670928, 9.685867, 9.730543, 9.798508, 9.857813, 9.944999, 10.050791, 10.144596, 10.244197, 10.349553, 10.439712, 10.526616, 10.563369, 10.611473, 10.66134, 10.707378, 10.733866, 10.711964, 10.669646, 10.618732, 10.568856, 10.556187, 10.498877], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.364776, 9.402431, 9.452632, 9.499648, 9.544616, 9.559643, 9.580247, 9.609775, 9.64113, 9.698202, 9.770824, 9.824901, 9.888727, 9.9501, 9.999244, 10.053304, 10.100421, 10.155287, 10.225699, 10.296867, 10.357043, 10.39441, 10.417805, 10.436376, 10.453753, 10.459143, 10.428105], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.912412, 9.926244, 9.939437, 9.947282, 9.954312, 9.958261, 9.947699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.2535, 9.3667, 9.4422, 9.3662, 9.2662, 9.1996, 9.1273, 9.16, 9.2129, 9.3011, 9.3789, 9.3585, 9.2789, 9.1755, 9.1286, 9.1288, 8.9955, 9.0464, 9.0485, 9.0819, 9.194, 9.4614, 9.5754, 9.7449, 9.9129, 10.0768, 10.1472, 10.3302, 10.4296, 10.5089, 10.2837, 10.2595, 10.3327, 10.2734, 10.4418, 10.7095, 10.6746, 10.8298, 10.9399, 10.9439, 11.0147, 10.9202, 10.8687, 10.9395, 11.0163, 10.989, 10.6093, 10.3562, 10.1075, 9.9616, 9.8344, 9.5779], "10": [null, null, null, null, null, null, null, null, null, 9.28, 9.2259, 9.2258, 9.2427, 9.2854, 9.3307, 9.3284, 9.2904, 9.2319, 9.1961, 9.1839, 9.1012, 9.1097, 9.0994, 9.1083, 9.1647, 9.3159, 9.4045, 9.528, 9.6591, 9.7947, 9.8844, 10.032, 10.1404, 10.2362, 10.163, 10.1718, 10.2276, 10.2144, 10.3169, 10.4857, 10.5074, 10.6224, 10.7202, 10.7623, 10.8339, 10.8153, 10.8062, 10.8562, 10.9132, 10.9171, 10.723, 10.5643, 10.3908, 10.2597, 10.1362, 9.9414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2455, 9.1963, 9.1917, 9.1785, 9.1757, 9.1988, 9.2747, 9.3251, 9.3973, 9.4784, 9.5666, 9.6353, 9.7364, 9.8213, 9.9019, 9.8954, 9.9255, 9.9782, 9.995, 10.0696, 10.1816, 10.2219, 10.3093, 10.3904, 10.4438, 10.5117, 10.5326, 10.5548, 10.6049, 10.6587, 10.685, 10.6054, 10.5335, 10.4455, 10.3717, 10.2963, 10.179], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3648, 9.4244, 9.5064, 9.5788, 9.649, 9.6609, 9.6964, 9.7469, 9.7732, 9.8381, 9.9289, 9.9725, 10.0478, 10.1196, 10.1733, 10.2367, 10.2686, 10.3007, 10.351, 10.4038, 10.4381, 10.4001, 10.3646, 10.3159, 10.2743, 10.2295, 10.1543], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9124, 9.9099, 9.9076, 9.8959, 9.8871, 9.875, 9.8433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.291935, 9.405136, 9.48935, 9.420407, 9.302416, 9.201236, 9.093254, 9.106893, 9.176169, 9.291382, 9.398197, 9.40149, 9.316432, 9.188129, 9.105169, 9.08318, 8.954812, 9.005461, 9.022444, 9.065749, 9.191341, 9.490257, 9.640488, 9.840432, 10.026755, 10.191581, 10.251757, 10.428614, 10.52326, 10.594689, 10.360162, 10.289663, 10.313524, 10.243849, 10.413614, 10.731481, 10.741913, 10.904495, 11.029601, 11.018318, 11.063647, 10.973149, 10.88571, 10.928401, 11.005929, 10.990453, 10.628281, 10.324896, 10.002551, 9.798278, 9.663993, 9.448333], "10": [null, null, null, null, null, null, null, null, null, 9.273862, 9.21979, 9.213053, 9.222655, 9.259282, 9.30339, 9.305295, 9.2762, 9.228278, 9.196821, 9.183094, 9.095455, 9.088666, 9.065955, 9.065496, 9.120043, 9.281761, 9.396124, 9.549001, 9.711661, 9.88053, 10.004993, 10.175364, 10.305211, 10.413551, 10.342609, 10.332817, 10.367792, 10.331563, 10.407427, 10.558483, 10.577899, 10.688861, 10.795357, 10.854343, 10.945344, 10.934982, 10.921423, 10.960012, 10.997891, 10.985851, 10.782279, 10.592454, 10.38245, 10.211537, 10.047567, 9.818622], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.220102, 9.170903, 9.163682, 9.147586, 9.141398, 9.1617, 9.236861, 9.291759, 9.372343, 9.464529, 9.5659, 9.649786, 9.766351, 9.86943, 9.970012, 9.985482, 10.035513, 10.106788, 10.140724, 10.228405, 10.35221, 10.40499, 10.499807, 10.587027, 10.64439, 10.712644, 10.732127, 10.751388, 10.796112, 10.844538, 10.866157, 10.78197, 10.699878, 10.598959, 10.508604, 10.414427, 10.272409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.463076, 9.522635, 9.606113, 9.681961, 9.757309, 9.775938, 9.817973, 9.875953, 9.911118, 9.984494, 10.084285, 10.138101, 10.222958, 10.304976, 10.369606, 10.44426, 10.487994, 10.530909, 10.590638, 10.651548, 10.692678, 10.659959, 10.624836, 10.572719, 10.523276, 10.466905, 10.37696], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29219, 10.289739, 10.286749, 10.27383, 10.262956, 10.248277, 10.213247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9204, 1.672, 1.35, 1.1593, 1.0112, 1.4494, 1.9893, 2.2386, 2.5681, 2.5974, 2.3378, 2.3247, 2.1408, 2.0622, 2.2647, 2.4227, 2.5407, 2.3547, 1.8787, 1.3549, 0.9338, 0.6228, 0.0989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.78, 53.9, 47.89, 43.88, 46.01, 48.99, 39.12, 50.4, 48.21, 50.53, 56.45, 65.88, 61.13, 65.07, 67.19, 69.08, 66.0, 70.9, 69.11, 69.59, 51.45, 56.93, 60.34, 54.69, 62.05, 66.45, 56.74, 61.77, 61.95, 58.87, 60.92, 54.81, 55.2, 58.73, 59.7, 55.96, 42.71, 42.71, 40.27, 41.17, 40.19, 35.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0501, 0.0869, 0.137, 0.188, 0.2381, 0.2654, 0.3163, 0.3471, 0.3706, 0.318, 0.3035, 0.31, 0.2856, 0.3131, 0.3682, 0.3562, 0.3854, 0.4055, 0.4, 0.4074, 0.3746, 0.3475, 0.3474, 0.3505, 0.3301, 0.2238, 0.1381, 0.0501, -0.0145, -0.0722, -0.1577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2222, 0.2413, 0.2538, 0.265, 0.2691, 0.2779, 0.296, 0.308, 0.3235, 0.3399, 0.3519, 0.363, 0.3653, 0.3618, 0.3589, 0.3572, 0.3518, 0.3262, 0.2886, 0.2409, 0.1898, 0.1374, 0.0784], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1484, 0.0767, 0.0497, 0.045, 0.0165, 0.0352, 0.0722, 0.0482, 0.0619, 0.0656, 0.0481, 0.0444, 0.0093, -0.0143, -0.0115, -0.0067, -0.0217, -0.1024, -0.1505, -0.1908, -0.2043, -0.2096, -0.2361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.27, 80.75, 56.1, 33.6, 16.46, 23.96, 34.68, 12.03, 53.0, 43.86, 53.05, 78.9, 100.0, 86.25, 100.0, 93.41, 98.94, 89.23, 100.0, 96.76, 98.63, 55.71, 71.63, 87.29, 66.87, 100.0, 100.0, 52.47, 88.87, 90.22, 76.06, 89.97, 61.05, 63.4, 84.85, 90.76, 73.46, 1.35, 6.41, 1.17, 6.84, 1.85, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 56.82, 35.39, 24.67, 25.03, 23.56, 33.24, 36.3, 49.97, 58.6, 77.32, 88.38, 95.42, 93.22, 97.45, 93.86, 96.06, 95.33, 98.46, 83.7, 75.32, 71.54, 75.26, 84.72, 88.96, 84.16, 80.45, 77.19, 85.05, 85.42, 75.69, 71.47, 69.77, 79.67, 83.02, 55.19, 27.07, 2.98, 4.81, 3.29, 2.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.73, -19.25, -43.9, -66.4, -83.54, -76.04, -65.32, -87.97, -47.0, -56.14, -46.95, -21.1, -0.0, -13.75, -0.0, -6.59, -1.06, -10.77, -0.0, -3.24, -1.37, -44.29, -28.37, -12.71, -33.13, -0.0, -0.0, -47.53, -11.13, -9.78, -23.94, -10.03, -38.95, -36.6, -15.15, -9.24, -26.54, -98.65, -93.59, -98.83, -93.16, -98.15, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1961, 0.205, 0.2092, 0.2131, 0.206, 0.198, 0.222, 0.2361, 0.2322, 0.2286, 0.2411, 0.2652, 0.2676, 0.2685, 0.2694, 0.2668, 0.2645, 0.2782, 0.2674, 0.2644, 0.3051, 0.3103, 0.3287, 0.3284, 0.3495, 0.3578, 0.3822, 0.3931, 0.3664, 0.3566, 0.3457, 0.3514, 0.3351, 0.3337, 0.3162, 0.3104, 0.3671, 0.3558, 0.3575, 0.3449, 0.3295, 0.3456], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3456, -0.0649, 0.4161, 0.3195, 0.4363, 0.7366, 1.2108, 0.9912, 1.087, 1.0718, 1.049, 0.9234, 1.0266, 0.9297, 0.8933, 0.5582, 0.6885, 0.7653, 0.6205, 0.8378, 0.9604, 0.6975, 0.8901, 0.8765, 0.7684, 0.8579, 0.5988, 0.5992, 0.775, 0.8006, 0.6315, -0.0168, 0.052, 0.008, 0.0932, 0.0731, -0.0475], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.061, -0.134, -0.0658, -0.0822, -0.0479, -0.0261, 0.0532, 0.1099, 0.2511, 0.1558, 0.2151, 0.213, 0.2088, 0.2039, 0.2433, 0.1425, 0.2147, 0.2722, 0.2641, 0.2801, 0.2812, 0.334, 0.2722, 0.2959, 0.2734, 0.2576, 0.1762, 0.1096, 0.0479, 0.2229, 0.1236, 0.1442, 0.0461, -0.0769, -0.0627, 0.022, -0.3826], "obv": [0, 5200, 5700, 6900, 7300, 8900, 8900, -1200, -4100, -4100, -7700, -2800, 1500, 4500, 8600, 4400, -3600, -6800, -6600, -3900, -22000, -11500, -16500, -11200, -8000, 1500, -11200, -6000, 6500, 15400, 11000, 15200, 10700, 17800, 9100, 15300, 18300, 15500, 18700, 21600, 17800, 17800, 18200, 17800, 17900, 17600, 19300, 19300, 20300, 20300, 16700, 30500, 21400, 42900, 39500, 2800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 19.78, 21.04, 22.35, 23.96, 25.45, 26.2, 24.55, 23.01, 22.34, 21.72, 22.04, 23.23, 22.99, 22.76, 22.59, 21.69, 21.35, 19.85, 18.62, 18.05, 17.73, 16.73, 17.53, 18.39, 19.43, 20.45, 21.4, 23.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 29.9, 27.21, 24.8, 23.83, 26.42, 21.88, 23.43, 22.71, 21.44, 27.72, 37.67, 34.67, 38.51, 43.11, 41.98, 41.17, 41.58, 40.17, 37.72, 30.36, 27.72, 30.12, 27.99, 31.75, 38.11, 33.13, 29.91, 30.18, 28.8, 31.81, 29.06, 30.08, 32.9, 34.25, 32.39, 25.43, 24.36, 22.51, 21.67, 21.06, 18.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.54, 30.68, 36.93, 38.72, 37.2, 35.94, 44.81, 39.13, 36.95, 34.85, 30.67, 25.9, 23.83, 22.06, 20.41, 19.13, 17.93, 15.82, 15.29, 17.8, 28.57, 26.08, 22.87, 21.25, 18.55, 16.82, 22.18, 20.02, 19.94, 23.6, 22.6, 29.29, 28.52, 26.6, 26.06, 30.07, 45.1, 44.8, 44.61, 43.77, 42.54, 47.68], "ad": [0.0, 5200.0, 5700.0, 6900.0, 7300.0, 8490.0, 7254.0, -2846.0, -4219.0, -5606.0, -8804.0, -3904.0, -3290.0, -2290.0, 1810.0, -2390.0, -6082.0, -7682.0, -7482.0, -4782.0, -11096.0, -596.0, -1912.0, 2265.0, 4703.0, 14203.0, 20129.0, 25329.0, 14753.0, 22169.0, 18869.0, 23069.0, 23090.0, 30190.0, 21490.0, 27690.0, 30690.0, 27890.0, 31090.0, 33990.0, 30190.0, 30190.0, 30190.0, 30590.0, 30590.0, 30290.0, 28930.0, 28930.0, 28930.0, 28930.0, 26639.0, 25995.0, 17853.0, 25020.0, 23189.0, -13511.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4020.0, 3010.0, 2980.0, 3360.0, 3540.0, 3910.0, 4170.0, 4670.0, 3980.0, 3710.0, 3820.0, 5270.0, 5830.0, 5900.0, 6130.0, 6040.0, 6570.0, 7040.0, 7240.0, 8470.0, 9090.0, 7720.0, 7090.0, 7040.0, 7220.0, 7770.0, 7440.0, 6470.0, 6230.0, 5300.0, 4700.0, 4640.0, 4220.0, 3810.0, 3140.0, 2280.0, 1690.0, 1560.0, 1280.0, 1060.0, 770.0, 750.0, 2130.0, 3000.0, 5110.0, 5440.0, 9080.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.611, 1.448, 1.338, 1.296, 1.282, 1.315, 1.228, 1.068, 1.071, 0.91, 0.801, 0.79, 0.739, 0.682, 0.571, 0.425, 0.323, 0.311, 0.26, 0.214, 0.159, 0.172, 0.475, 0.65, 0.991, 1.054, 1.496], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.3, -166.65, -74.61, -51.12, -36.64, 39.3, 191.28, 172.81, 199.51, 213.34, 180.31, 152.27, 152.34, 137.21, 113.86, 40.36, 45.57, 62.95, 52.66, 95.46, 150.32, 102.61, 137.03, 132.71, 89.78, 114.7, 36.97, 39.84, 90.66, 97.73, 44.21, -162.58, -143.66, -139.28, -126.7, -124.09, -149.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1088, 1.3857, -1.0649, -3.7532, -3.7069, -4.8366, -9.0087, -0.7164, -0.1481, 0.9085, 4.8501, 8.3541, 5.2016, 6.3962, 7.4933, 11.6655, 12.811, 19.2626, 17.6377, 16.8519, 12.6533, 11.6201, 15.7525, 10.9979, 14.4415, 12.4931, 8.1751, 10.4767, 8.8882, 5.2596, 8.4414, 0.3257, 1.2921, 3.8767, 13.5909, 7.0823, -6.0028, -3.0019, -10.8407, -14.0059, -9.665, -18.6279], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -52.0, -56.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0424, 1.4723, 1.4064, 1.4539, 0.6282, 1.0043, 1.2518, 0.9172, 1.4974, 1.9048, 1.1979, 1.6678, 1.614, 1.3405, 1.4855, 1.0453, 1.0351, 1.2826, 1.312, 0.9894, -0.2009, -0.2946, -0.6342, -0.6796, -0.8597, -1.4616], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.1477, 120.433561, 66.545256, 44.767633, 32.970768, 25.528289, 20.476966, 16.805018, 14.043155, 11.902211, 10.233086, 8.880812, 7.774349, 6.862898, 6.101318, 5.449797, 4.900938, 4.428119, 4.014278, 3.629136, 3.282647, 2.97658, 2.697233, 2.458374, 2.261294, 2.081073, 1.92762, 1.792667, 1.670025, 1.560855, 1.451976, 1.346432, 1.253485, 1.169132, 1.090723, 0.991975, 0.883803, 0.770364, 0.654544, 0.543075, 0.425536], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6295, 104.5903, 96.9813, 86.5386, 75.825, 65.7657, 56.7079, 48.7274, 41.7905, 35.8129, 30.6969, 26.3337, 22.6218, 19.47, 16.7963, 14.527, 12.6018, 10.967, 9.5765, 8.387, 7.3661, 6.4882, 5.73, 5.0757, 4.5128, 4.0265, 3.6067, 3.2439, 2.9291, 2.6555, 2.4148, 2.2011, 2.0116, 1.8431, 1.6926, 1.5525, 1.4188, 1.2891, 1.1622, 1.0383, 0.9158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4314, 27.9252, 27.1118, 26.2728, 24.1579, 23.3136, 22.6371, 19.8428, 18.9031, 17.3755, 15.328, 14.6184, 13.3894, 11.8556, 11.1014, 12.976, 12.072, 6.519, 2.9912, -2.6397, -8.089, -11.9506, -17.9324], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 7.15, -5.03, -17.46, -17.35, -24.57, -37.76, -2.83, -0.59, 3.47, 17.03, 26.64, 16.2, 19.47, 22.17, 34.39, 37.94, 51.77, 47.72, 46.84, 29.71, 28.91, 37.05, 24.68, 30.69, 28.91, 16.81, 21.03, 18.68, 11.1, 17.31, 0.69, 2.75, 7.84, 29.49, 16.48, -12.08, -6.24, -25.98, -38.49, -28.94, -58.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.2366, 0.2117, 0.3162, 0.0056, -0.08, -0.1817, -0.0749, -0.131, 0.0103, 0.0415, 0.0389, 0.2962, 0.7078, 0.4801, 0.6187, 0.7887, 0.7288, 0.7122, 0.7855, 0.6733, 0.5607, 0.2956, 0.123, 0.3349, 0.2744, 0.5425, 0.8649, 0.8916, 0.624, 0.5518, 0.2946, 0.4278, 0.0418, 0.1201, 0.2973, 0.3309, 0.0819, -0.7699, -0.6273, -0.477, -0.606, -0.548, -0.4419], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, 0.0966, 0.0239, -0.0044, -0.2396, -0.3441, -0.2949, -0.141, -0.5407, -0.39, -0.1395, -0.1428, -0.1083, 0.13, 0.3357, 0.4059, 0.6623, 0.4954, 0.4789, 0.3285, 0.5561, 0.335, -0.2343, -0.2352, -0.2326, 0.0092, 0.1545, 0.6292, 0.1927, 0.624, 0.5518, 0.2747, 0.4278, 0.0022, 0.0215, 0.2973, 0.3309, 0.0819, -0.8793, -0.8362, -0.857, -0.786, -0.678, -0.9969], "thermo_temp": [null, 0.1831, 0.0366, 0.1007, 0.0641, 0.2334, 0.1571, 0.4898, 0.1941, 0.1386, 0.1571, 0.4015, 0.1961, 0.2054, 0.1878, 0.3207, 0.2641, 0.2641, 0.1132, 0.0944, 0.5336, 0.4193, 0.1811, 0.1818, 0.4045, 0.5778, 0.2985, 0.2802, 0.282, 0.2334, 0.2334, 0.457, 0.1269, 0.2257, 0.8342, 0.3778, 0.5675, 0.3241, 0.6236, 0.4665, 0.6989, 0.5352, 0.0198, 0.228, 0.2045, 0.4252, 0.1231, 0.3155, 0.0887, 0.2354, 1.1044, 0.2089, 0.38, 0.18, 0.13, 0.555], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1598, 0.1593, 0.2033, 0.202, 0.2026, 0.1999, 0.2219, 0.2296, 0.2358, 0.2135, 0.1919, 0.254, 0.2841, 0.2653, 0.2502, 0.2782, 0.3327, 0.3265, 0.3181, 0.3115, 0.2973, 0.2857, 0.3168, 0.2823, 0.272, 0.3742, 0.3749, 0.4099, 0.3943, 0.436, 0.4415, 0.4883, 0.4969, 0.4101, 0.377, 0.3456, 0.3601, 0.317, 0.3167, 0.2753, 0.268, 0.4201, 0.3817, 0.3814, 0.3448, 0.3057, 0.351], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0182, 1.0597, 0.9206, 0.8672, 0.8501, 0.8647, 0.7146, 0.8424, 0.9609, 0.9509, 0.9963, 1.1248, 1.058, 1.0555, 1.1136, 1.1112, 1.1885, 1.2107, 1.2801, 1.2175, 1.1446, 1.1175, 1.0731, 1.1065, 1.0882, 1.096, 0.9969, 0.9794, 0.9412, 0.9462, 0.9375, 0.9336, 0.8769, 0.9027, 1.0394, 1.0405, 1.0054, 0.9554, 0.9214, 0.8265, 0.8997, 0.7846], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8657, 0.8473, 0.9704, 1.0373, 1.0903, 1.1295, 1.1406, 1.097, 0.951, 0.9514, 0.8582, 0.7541, 0.8042, 0.7921, 0.7692, 0.7753, 0.6788, 0.6148, 0.5854, 0.6169, 0.6412, 0.7008, 0.6746, 0.6836, 0.642, 0.6897, 0.7011, 0.6937, 0.7018, 0.7117, 0.7222, 0.7567, 0.7374, 0.7228, 0.6814, 0.6448, 0.7298, 0.7202, 0.8225, 0.912, 0.9261, 1.0292], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -177.1, -83.77, -38.39, -163.05, -366.1, -382.78, -326.21, -243.21, -1243.35, -436.79, -442.46, -306.72, -139.64, 664.48, 220.12, 396.83, 635.33, 742.38, 562.98, 727.6, 579.9, 536.87, -576.57, -159.56, -22.02, -148.51, 157.79, 328.51, -65.84, -56.43, -47.24, -52.38, -41.98, -54.2, -38.1, -32.66, -15.32, -13.13, -568.99, -487.51, -729.86, -441.31, -421.98, -3061.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1256, -0.458, -0.0376, -0.1288, -0.0288, 0.24, 0.7347, 0.5368, 0.7734, 0.8386, 0.9462, 0.7798, 1.1004, 0.9996, 1.0091, 0.1675, 0.523, 0.7567, 0.403, 0.9625, 1.2595, 0.5197, 0.9456, 0.9127, 0.6405, 0.7125, 0.1991, 0.1756, 0.4661, 0.5318, 0.2831, -0.7896, -0.7484, -0.9228, -0.8279, -0.9116, -1.2767], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6115.7578, -6755.7053, -4844.2561, -3426.4322, -2216.7423, -215.8016, -713.9803, -2027.7273, -2889.9175, -2916.2755, -1802.8514, -3192.456, -129.7982, 716.2607, 2326.2267, 3549.1269, 6749.4836, 9330.9334, 11193.2598, 7572.1717, 7762.2848, 6084.387, 6181.2119, 5665.4771, 7198.5423, 4403.1106, 4831.9694, 5522.6871, 4412.2819, 4575.0905, 5148.504, 3705.9455, 2778.9038, 2147.0319, 1820.6268, 1521.5859, 1165.4705, 481.1111, 157.4085, 10.6748, -50.323, -799.6218, -1238.3181, -3895.8954, -2348.6361, -2084.6716, -13464.4432], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.36, 54.35, 45.83, 42.05, 41.47, 42.53, 29.52, 44.16, 49.71, 52.13, 56.61, 59.44, 48.58, 50.01, 54.76, 61.12, 67.58, 71.02, 72.49, 66.82, 71.58, 70.64, 70.2, 66.54, 66.69, 64.4, 71.06, 69.06, 62.92, 56.08, 52.13, 47.08, 43.4, 52.77, 71.57, 63.09, 47.33, 31.55, 17.93, 6.37, 6.47, 3.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 216.9184, 212.5043, 247.8098, 129.0729, 7.5351, -288.5016, -401.0136, -485.7602, -387.9186, -202.7526, -214.1045, -22.0623, 186.647, 100.4898, 111.3276, 139.2316, 119.7995, 211.6573, 366.8402, 625.3489, 588.0891, 437.3604, 369.8084, 556.8775, 619.2001, 707.4521, 830.006, 598.0666, 537.4072, 513.9172, 435.8216, 410.0336, -44.3191, -51.7395, -35.087, 163.4626, 190.7992, -257.4772, -323.1142, -602.6936, -926.0732, -706.0473, -735.4824], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.073, -19.2308, 1500.0, 166.6667, -50.0, 68.75, 503.3333, 3.9604, 72.4138, 231.25, -11.1111, 93.8776, 195.3488, 73.3333, 204.878, 111.9048, -45.0, 31.25, 2150.0, 162.963, -51.9337, -40.9524, -40.0, -47.1698, 0.0, -69.4737, -70.0787, -100.0, -96.8, -95.5056, -97.7273, -92.8571, -62.2222, -100.0, -88.5057, -100.0, 20.0, 392.8571, 184.375, 641.3793, -10.5263, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 15.64, 15.72, 15.71, 16.37, 18.58, 18.88, 18.03, 17.78, 17.8, 17.85, 18.3, 18.42, 18.35, 22.91, 23.21, 23.02, 23.52, 24.98, 25.53, 26.38, 26.47, 26.29, 26.69, 26.54, 26.12, 25.84, 25.86, 25.79, 26.03, 30.96, 30.21, 30.39, 30.41, 27.68, 28.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2188, 0.436, 0.3136, 0.4595, 0.816, 1.4663, 1.1345, 1.4051, 1.5103, 1.6032, 1.3625, 1.7192, 1.552, 1.504, 0.427, 0.8308, 1.0529, 0.6758, 1.2406, 1.5859, 0.8701, 1.2812, 1.2594, 1.0096, 1.1593, 0.7001, 0.7192, 0.9956, 1.0519, 0.7725, -0.23, -0.1737, -0.3185, -0.204, -0.2412, -0.6125], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8471, 3.6551, 3.5622, 3.6518, 3.9719, 4.2252, 4.4185, 4.5147, 4.5551, 4.5661, 4.5052, 4.2437, 8.0952, 7.9069, 8.4854, 9.6362, 10.477, 9.948, 11.2658, 10.4743, 9.715, 8.6524, 7.8338, 6.6934, 5.6283, 5.2255, 8.2704, 7.6796, 7.1709, 6.772, 6.5082, 6.1014, 6.0842, 6.014, 5.8682, 4.8179, 4.2096, 5.0398, 5.4478, 6.5992, 7.1595, 7.9938, 9.4477], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909012, 1.246122, 1.237752, 1.242645, 1.199183, 1.162581, 1.007065, 0.800138, 0.624776, 0.286903, 0.218836, 0.255865, 0.15587, 0.240105, 0.208061, 0.060582, 0.080251, -0.067041, -0.216889, -0.325059, -0.257306, -0.223174, -0.28106, -0.36949, -0.643856, -0.707704, -0.771812, -0.771812], "market_activity_top_line": [null, null, null, null, 9.291935, 9.405136, 9.48935, 9.420407, 9.302416, 9.273862, 9.21979, 9.213053, 9.222655, 9.291382, 9.398197, 9.40149, 9.316432, 9.228278, 9.196821, 9.220102, 9.170903, 9.163682, 9.147586, 9.141398, 9.191341, 9.490257, 9.640488, 9.840432, 10.026755, 10.191581, 10.251757, 10.428614, 10.52326, 10.594689, 10.360162, 10.332817, 10.367792, 10.331563, 10.413614, 10.731481, 10.741913, 10.904495, 11.029601, 11.018318, 11.063647, 10.973149, 10.921423, 10.960012, 11.005929, 10.990453, 10.782279, 10.699878, 10.598959, 10.523276, 10.466905, 10.37696], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.049678, 1.278435, 1.623685, 1.919155, 2.228408, 2.262584, 2.481418, 2.769867, 2.800377, 2.952011, 3.208133, 3.187818, 3.379919, 3.566557, 3.7039, 3.888831, 3.837196, 3.698783, 3.568842, 3.444553, 3.240645, 2.249969, -0.891829, -4.156855, -6.270236, -7.602439, -9.395494], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.9683, 91.441975, 94.676263, 93.049356, 88.067978, 67.885364, 48.326207, 36.285004, 24.370027, 31.457963, 54.677532, 64.086566, 79.069808, 89.275629, 79.462814, 75.575682, 60.468266, 43.635408, 36.265379, 31.92754, 30.812645, 18.735147, 5.722324, -5.405663, -13.041057, -16.858753, -18.767602], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.9683, 91.91565, 97.91055, 91.42245, 83.0866, 47.70275, 28.76705, 24.2438, 12.45505, 38.5459, 77.8971, 73.4956, 94.05305, 99.48145, 69.65, 71.68855, 45.36085, 26.80255, 28.89535, 27.5897, 29.69775, 6.65765, -7.2905, -16.53365, -20.67645, -20.67645, -20.67645], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.828882, 9.033047, 10.324976, 10.775262, 11.001731, 8.373942, 7.855434, 7.887979, 7.161329, 7.376749, 9.831893, 9.33355, 10.271979, 10.849147, 10.19151, 10.04986, 8.640511, 7.544208, 7.181054, 6.886192, 6.115742, 3.731515, 2.707605, 1.557849, 0.665053, 0.074213, -0.490453], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.112797, -1.395769, -2.840658, -2.201115, -0.857422, 0.188918, 1.935044, 2.045326, 1.016811, -0.679167, -2.142709, -1.929354, -1.562068, -0.699979, -0.535348, -0.853613, 0.222857, 3.563797, 5.388329, 7.646905, 9.089142, 7.389937, 6.340644, 5.977197, 4.951801, 3.955304, 1.057428, -0.918598, -1.477375, -2.483565, 0.515938, 3.858231, 3.608493, 5.545453, 5.915209, 2.672856, 2.995128, 0.629594, -0.980797, -0.529173, -0.521691, 0.157694, -1.274046, -2.373483, -3.697734, -4.250753, -2.924929, -3.01796], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.8293, -11.1274, -13.1191, -9.5239, -5.6714, -13.4692, -1.8973, -3.5423, -1.0593, 4.2126, 11.8236, 6.1304, 8.7277, 9.4013, 9.7858, 5.8117, 9.2835, 6.4944, 6.0444, -10.4828, -4.3358, -0.8023, -5.592, 1.5322, 5.1413, -3.9596, 0.9277, 0.96, -1.8373, 0.1843, -5.1356, -4.1128, -0.5051, 0.4029, -2.8922, -13.9899, -12.1246, -12.6226, -10.1596, -9.6543, -12.8477], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.169997, -0.383967, -0.256291, -0.240357, -0.161253, 0.064485, 0.423449, 0.562507, 0.712839, 0.827703, 0.839285, 0.8065, 0.802463, 0.769383, 0.704487, 0.517145, 0.438271, 0.402116, 0.307611, 0.321975, 0.382764, 0.301717, 0.317649, 0.320337, 0.261655, 0.234287, 0.10497, 0.016643, 0.011085, 0.014554, -0.043265, -0.308107, -0.449336, -0.548508, -0.555715, -0.555686, -0.517398], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.179, 0.1675, 0.152, 0.1414, 0.1305, 0.1205, 0.1105, 0.108, 0.1, 0.085, 0.0745, 0.0675, 0.075, 0.0825, 0.0955, 0.11, 0.1265, 0.1475, 0.1905, 0.252, 0.3255, 0.405, 0.483, 0.5695, 0.6525, 0.7325, 0.808, 0.8535, 0.8805, 0.8995, 0.896, 0.894, 0.8915, 0.8875, 0.8865, 0.8855, 0.883, 0.8955, 0.895, 0.882, 0.8855, 0.8795, 0.8595, 0.8155, 0.75, 0.6745, 0.589, 0.4965, 0.4135], "weekly_rs": {"dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.901104, -13.456767, -12.440851, -12.855805, -15.307172], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0db97ddc-bf72-45dc-a8cb-a628db49c89a/", "share_image": "https://sharemaestro.com/terminal/0db97ddc-bf72-45dc-a8cb-a628db49c89a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}