{"ticker": {"uuid": "0dba069f-a75a-4edc-927f-99c4c30c5d98", "symbol": "CSNDX", "name": "iShares VII PLC - iShares NASDAQ 100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSNDX rose 24.30%, moving from 1,401.40 to 1,742.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.98 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,742.00"}, {"label": "12-Week Change", "value": "24.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.98"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1708.0, "high": 1749.400024, "low": 1704.199951, "close": 1742.0, "volume": 13924}, "trend_line": 1481.626664, "activity_lines": {"activity_5": 1697.359985, "activity_10": 1629.465439, "activity_20": 1542.114274, "activity_30": 1512.440853}, "trend_signal": 1, "fair_value": 1167.622437, "relative_strength": 14.978459, "rate_of_change": 0.6973109598038972, "market_dynamics": 1.27587, "expectation": {"probability": 60.4589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 816.799988, "high": 829.0, "low": 808.799988, "close": 826.099976, "volume": 17255}, "trend_line": 699.920001, "activity_lines": {"activity_5": 798.433325, "activity_10": 776.905449, "activity_20": 749.692377, "activity_30": 726.647741}, "trend_signal": 1, "fair_value": 737.308978, "relative_strength": 15.173276, "rate_of_change": 1.0398669935860794, "market_dynamics": 1.72735, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 825.099976, "high": 833.799988, "low": 810.200012, "close": 825.900024, "volume": 18622}, "trend_line": 705.490002, "activity_lines": {"activity_5": 812.140002, "activity_10": 788.32, "activity_20": 759.149522, "activity_30": 734.775484}, "trend_signal": 1, "fair_value": 739.114747, "relative_strength": 16.618587, "rate_of_change": 0.79580537662047, "market_dynamics": 1.980672, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 829.900024, "high": 868.0, "low": 828.200012, "close": 864.0, "volume": 14026}, "trend_line": 712.243335, "activity_lines": {"activity_5": 833.440002, "activity_10": 805.141818, "activity_20": 771.384284, "activity_30": 745.001935}, "trend_signal": 1, "fair_value": 741.018593, "relative_strength": 20.036269, "rate_of_change": 0.95725424610624, "market_dynamics": 1.988629, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 858.200012, "high": 859.700012, "low": 841.900024, "close": 846.299988, "volume": 32053}, "trend_line": 718.206667, "activity_lines": {"activity_5": 841.693331, "activity_10": 816.441816, "activity_20": 780.90095, "activity_30": 753.650752}, "trend_signal": 1, "fair_value": 742.856414, "relative_strength": 18.841271, "rate_of_change": 0.8372604848594388, "market_dynamics": 2.026453, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.700012, "high": 865.0, "low": 837.200012, "close": 861.099976, "volume": 12406}, "trend_line": 724.356667, "activity_lines": {"activity_5": 850.706657, "activity_10": 828.530903, "activity_20": 791.249043, "activity_30": 762.869675}, "trend_signal": 1, "fair_value": 744.644234, "relative_strength": 19.705458, "rate_of_change": 0.856299486286999, "market_dynamics": 1.895735, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 864.700012, "high": 868.0, "low": 851.0, "close": 859.099976, "volume": 12254}, "trend_line": 730.936666, "activity_lines": {"activity_5": 855.513318, "activity_10": 838.021809, "activity_20": 800.627136, "activity_30": 771.562792}, "trend_signal": 1, "fair_value": 746.278208, "relative_strength": 23.266308, "rate_of_change": 0.908392136052491, "market_dynamics": 1.7293, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 851.400024, "high": 893.0, "low": 850.0, "close": 892.299988, "volume": 21318}, "trend_line": 739.433331, "activity_lines": {"activity_5": 869.18665, "activity_10": 851.525444, "activity_20": 812.391421, "activity_30": 781.973329}, "trend_signal": 1, "fair_value": 748.165387, "relative_strength": 24.615388, "rate_of_change": 1.1624351869632448, "market_dynamics": 1.747406, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 885.5, "high": 904.400024, "low": 878.900024, "close": 881.900024, "volume": 10148}, "trend_line": 748.173332, "activity_lines": {"activity_5": 874.966663, "activity_10": 860.538177, "activity_20": 822.147139, "activity_30": 791.164728}, "trend_signal": 1, "fair_value": 750.031413, "relative_strength": 21.538496, "rate_of_change": 1.181986344621515, "market_dynamics": 1.576347, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 878.400024, "high": 898.299988, "low": 874.099976, "close": 896.299988, "volume": 12611}, "trend_line": 757.523332, "activity_lines": {"activity_5": 884.353329, "activity_10": 869.894539, "activity_20": 832.36809, "activity_30": 800.721287}, "trend_signal": 1, "fair_value": 751.878208, "relative_strength": 21.799875, "rate_of_change": 1.2497104080154549, "market_dynamics": 1.549285, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.200012, "high": 897.5, "low": 867.700012, "close": 878.099976, "volume": 12211}, "trend_line": 766.139998, "activity_lines": {"activity_5": 884.33999, "activity_10": 873.894536, "activity_20": 839.852374, "activity_30": 808.500425}, "trend_signal": 1, "fair_value": 753.458336, "relative_strength": 21.23676, "rate_of_change": 1.1374786275229882, "market_dynamics": 1.428843, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 872.400024, "high": 874.700012, "low": 852.599976, "close": 852.599976, "volume": 8542}, "trend_line": 772.986664, "activity_lines": {"activity_5": 874.693319, "activity_10": 871.983624, "activity_20": 844.118563, "activity_30": 814.078488}, "trend_signal": 1, "fair_value": 754.897439, "relative_strength": 17.602669, "rate_of_change": 0.8936572973442417, "market_dynamics": 0.946605, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 853.599976, "high": 865.5, "low": 828.799988, "close": 832.799988, "volume": 10816}, "trend_line": 779.17333, "activity_lines": {"activity_5": 858.879985, "activity_10": 865.990896, "activity_20": 845.867134, "activity_30": 817.937412}, "trend_signal": 1, "fair_value": 756.078849, "relative_strength": 17.113061, "rate_of_change": 0.8003586980382815, "market_dynamics": 0.440387, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.900024, "high": 874.400024, "low": 835.400024, "close": 844.0, "volume": 11383}, "trend_line": 785.733329, "activity_lines": {"activity_5": 850.766655, "activity_10": 861.90908, "activity_20": 848.25142, "activity_30": 822.119778}, "trend_signal": 1, "fair_value": 757.164746, "relative_strength": 17.045786, "rate_of_change": 0.8419178053745835, "market_dynamics": -0.115677, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.400024, "high": 889.799988, "low": 850.5, "close": 879.799988, "volume": 13895}, "trend_line": 790.896661, "activity_lines": {"activity_5": 857.113322, "activity_10": 864.699989, "activity_20": 853.537134, "activity_30": 828.188595}, "trend_signal": 1, "fair_value": 758.706413, "relative_strength": 20.184399, "rate_of_change": 0.6571354185231423, "market_dynamics": -0.447172, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.400024, "high": 884.799988, "low": 862.099976, "close": 872.900024, "volume": 9010}, "trend_line": 796.746661, "activity_lines": {"activity_5": 862.260002, "activity_10": 865.627268, "activity_20": 857.508089, "activity_30": 833.479134}, "trend_signal": 1, "fair_value": 760.242952, "relative_strength": 20.113838, "rate_of_change": 0.7396667970001738, "market_dynamics": -0.611178, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.099976, "high": 883.0, "low": 865.900024, "close": 867.5, "volume": 8863}, "trend_line": 802.456661, "activity_lines": {"activity_5": 865.953337, "activity_10": 865.358179, "activity_20": 860.323328, "activity_30": 838.043866}, "trend_signal": 1, "fair_value": 761.861541, "relative_strength": 16.222088, "rate_of_change": 0.7166644404676126, "market_dynamics": -0.614329, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 866.599976, "high": 868.099976, "low": 838.200012, "close": 844.200012, "volume": 15730}, "trend_line": 807.979995, "activity_lines": {"activity_5": 860.886674, "activity_10": 860.7, "activity_20": 860.34952, "activity_30": 840.736985}, "trend_signal": 1, "fair_value": 763.290388, "relative_strength": 14.54046, "rate_of_change": 0.6883030908008099, "market_dynamics": -0.617891, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 839.799988, "high": 847.099976, "low": 825.700012, "close": 841.0, "volume": 12219}, "trend_line": 812.959996, "activity_lines": {"activity_5": 853.993339, "activity_10": 856.334546, "activity_20": 859.619044, "activity_30": 842.867308}, "trend_signal": 1, "fair_value": 764.582695, "relative_strength": 14.160741, "rate_of_change": 0.6163520174778604, "market_dynamics": -0.747327, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.700012, "high": 846.599976, "low": 822.400024, "close": 844.099976, "volume": 13656}, "trend_line": 818.243329, "activity_lines": {"activity_5": 848.333329, "activity_10": 853.276361, "activity_20": 858.782852, "activity_30": 844.876339}, "trend_signal": 1, "fair_value": 765.77949, "relative_strength": 15.366015, "rate_of_change": 0.6498884355928346, "market_dynamics": -0.774601, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 847.099976, "high": 872.900024, "low": 844.200012, "close": 856.5, "volume": 17837}, "trend_line": 823.049996, "activity_lines": {"activity_5": 849.186662, "activity_10": 853.421816, "activity_20": 858.839995, "activity_30": 847.344511}, "trend_signal": 1, "fair_value": 766.967951, "relative_strength": 15.756106, "rate_of_change": 0.587437358746856, "market_dynamics": -0.690863, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 857.200012, "high": 865.0, "low": 830.0, "close": 830.0, "volume": 14799}, "trend_line": 826.719995, "activity_lines": {"activity_5": 842.299996, "activity_10": 849.141817, "activity_20": 856.142377, "activity_30": 847.792899}, "trend_signal": 1, "fair_value": 768.100644, "relative_strength": 17.496941, "rate_of_change": 0.4459023167287733, "market_dynamics": -0.72006, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.200012, "high": 840.299988, "low": 806.299988, "close": 814.400024, "volume": 12925}, "trend_line": 829.12333, "activity_lines": {"activity_5": 832.713338, "activity_10": 842.436367, "activity_20": 851.940475, "activity_30": 846.998062}, "trend_signal": 1, "fair_value": 769.325003, "relative_strength": 14.954744, "rate_of_change": 0.2907072545160795, "market_dynamics": -0.775461, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.900024, "high": 858.599976, "low": 810.0, "close": 857.099976, "volume": 27435}, "trend_line": 833.116663, "activity_lines": {"activity_5": 839.346663, "activity_10": 843.829089, "activity_20": 851.859997, "activity_30": 848.803007}, "trend_signal": 1, "fair_value": 770.470515, "relative_strength": 17.250995, "rate_of_change": 0.4816331727150901, "market_dynamics": -0.682982, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.700012, "high": 875.0, "low": 860.0, "close": 875.0, "volume": 13497}, "trend_line": 837.559996, "activity_lines": {"activity_5": 850.873332, "activity_10": 848.23818, "activity_20": 853.51714, "activity_30": 851.505157}, "trend_signal": 1, "fair_value": 771.803849, "relative_strength": 19.189634, "rate_of_change": 0.5333386303905842, "market_dynamics": -0.645101, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 880.5, "high": 907.799988, "low": 874.299988, "close": 900.700012, "volume": 14510}, "trend_line": 842.976662, "activity_lines": {"activity_5": 868.906669, "activity_10": 857.407273, "activity_20": 857.485237, "activity_30": 855.578707}, "trend_signal": 1, "fair_value": 773.240387, "relative_strength": 19.815284, "rate_of_change": 0.6467197604791141, "market_dynamics": -0.332517, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 901.299988, "high": 916.700012, "low": 900.700012, "close": 910.200012, "volume": 14021}, "trend_line": 848.389996, "activity_lines": {"activity_5": 887.160006, "activity_10": 867.798184, "activity_20": 862.169524, "activity_30": 859.915697}, "trend_signal": 1, "fair_value": 774.639746, "relative_strength": 18.717601, "rate_of_change": 0.6421689050271671, "market_dynamics": 0.078381, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 908.599976, "high": 920.599976, "low": 889.599976, "close": 907.200012, "volume": 33500}, "trend_line": 853.653331, "activity_lines": {"activity_5": 899.066675, "activity_10": 876.867277, "activity_20": 866.324764, "activity_30": 863.709892}, "trend_signal": 1, "fair_value": 775.944233, "relative_strength": 17.506613, "rate_of_change": 0.620390978773397, "market_dynamics": 0.414752, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.5, "high": 916.799988, "low": 894.299988, "close": 913.5, "volume": 11004}, "trend_line": 858.876664, "activity_lines": {"activity_5": 906.886674, "activity_10": 885.936368, "activity_20": 871.009049, "activity_30": 867.570967}, "trend_signal": 1, "fair_value": 777.364746, "relative_strength": 15.639241, "rate_of_change": 0.6118798826546166, "market_dynamics": 0.564968, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.0, "high": 955.0, "low": 913.799988, "close": 948.700012, "volume": 12118}, "trend_line": 864.376664, "activity_lines": {"activity_5": 922.680009, "activity_10": 900.087279, "activity_20": 878.895241, "activity_30": 873.366022}, "trend_signal": 1, "fair_value": 778.862823, "relative_strength": 17.992524, "rate_of_change": 0.6403713397433743, "market_dynamics": 0.66655, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.799988, "high": 960.599976, "low": 941.0, "close": 957.400024, "volume": 14770}, "trend_line": 869.356665, "activity_lines": {"activity_5": 936.460014, "activity_10": 913.918192, "activity_20": 887.360482, "activity_30": 879.367529}, "trend_signal": 1, "fair_value": 780.420515, "relative_strength": 18.584539, "rate_of_change": 0.5761378352065293, "market_dynamics": 0.758624, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 960.799988, "high": 968.0, "low": 954.400024, "close": 954.400024, "volume": 7071}, "trend_line": 873.633333, "activity_lines": {"activity_5": 945.460018, "activity_10": 925.369104, "activity_20": 895.162389, "activity_30": 884.854197}, "trend_signal": 1, "fair_value": 781.889746, "relative_strength": 17.492123, "rate_of_change": 0.49193480330653155, "market_dynamics": 0.702836, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 943.0, "high": 943.599976, "low": 923.0, "close": 932.799988, "volume": 8025}, "trend_line": 877.196665, "activity_lines": {"activity_5": 944.313342, "activity_10": 930.630918, "activity_20": 900.422387, "activity_30": 888.671401}, "trend_signal": 1, "fair_value": 783.158336, "relative_strength": 13.507284, "rate_of_change": 0.4078750049249849, "market_dynamics": 0.719075, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.700012, "high": 963.200012, "low": 925.900024, "close": 958.400024, "volume": 15305}, "trend_line": 880.343333, "activity_lines": {"activity_5": 949.993347, "activity_10": 938.394558, "activity_20": 907.644294, "activity_30": 893.910327}, "trend_signal": 1, "fair_value": 784.651925, "relative_strength": 15.354738, "rate_of_change": 0.3587186460632493, "market_dynamics": 0.728833, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 958.200012, "high": 976.0, "low": 945.200012, "close": 973.900024, "volume": 10171}, "trend_line": 884.596667, "activity_lines": {"activity_5": 957.846683, "activity_10": 947.13456, "activity_20": 915.797629, "activity_30": 899.946243}, "trend_signal": 1, "fair_value": 786.067951, "relative_strength": 17.10389, "rate_of_change": 0.4831449095554172, "market_dynamics": 0.683893, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 992.099976, "high": 1006.599976, "low": 986.0, "close": 997.0, "volume": 24504}, "trend_line": 889.126668, "activity_lines": {"activity_5": 971.720011, "activity_10": 958.276376, "activity_20": 925.702866, "activity_30": 907.198071}, "trend_signal": 1, "fair_value": 787.776925, "relative_strength": 16.446209, "rate_of_change": 0.5120979050670524, "market_dynamics": 0.893181, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 994.599976, "high": 1004.0, "low": 978.799988, "close": 1001.400024, "volume": 27362}, "trend_line": 893.870003, "activity_lines": {"activity_5": 984.420015, "activity_10": 968.467287, "activity_20": 935.436201, "activity_30": 914.441513}, "trend_signal": 1, "fair_value": 789.292951, "relative_strength": 17.765752, "rate_of_change": 0.53348248013634, "market_dynamics": 1.250299, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1002.200012, "high": 1021.599976, "low": 995.400024, "close": 1019.0, "volume": 15627}, "trend_line": 898.093337, "activity_lines": {"activity_5": 999.853345, "activity_10": 980.200012, "activity_20": 946.208105, "activity_30": 922.514416}, "trend_signal": 1, "fair_value": 790.857054, "relative_strength": 20.540476, "rate_of_change": 0.47247742801813464, "market_dynamics": 1.463024, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1024.0, "high": 1028.599976, "low": 993.5, "close": 1013.599976, "volume": 15983}, "trend_line": 902.483335, "activity_lines": {"activity_5": 1007.739998, "activity_10": 988.918187, "activity_20": 955.63334, "activity_30": 929.966457}, "trend_signal": 1, "fair_value": 792.404489, "relative_strength": 16.761801, "rate_of_change": 0.48881311319649523, "market_dynamics": 1.709769, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1010.0, "high": 1031.599976, "low": 992.299988, "close": 1024.0, "volume": 16756}, "trend_line": 906.740002, "activity_lines": {"activity_5": 1015.41333, "activity_10": 997.707276, "activity_20": 965.227149, "activity_30": 937.806242}, "trend_signal": 1, "fair_value": 794.268592, "relative_strength": 15.230218, "rate_of_change": 0.47166156259273123, "market_dynamics": 1.771866, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1020.0, "high": 1038.0, "low": 1014.599976, "close": 1037.400024, "volume": 21309}, "trend_line": 912.050004, "activity_lines": {"activity_5": 1024.213338, "activity_10": 1007.563643, "activity_20": 975.240484, "activity_30": 946.235921}, "trend_signal": 1, "fair_value": 796.483977, "relative_strength": 15.946222, "rate_of_change": 0.5856146181140843, "market_dynamics": 1.790324, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1043.800049, "high": 1050.0, "low": 1020.599976, "close": 1037.0, "volume": 17660}, "trend_line": 918.196671, "activity_lines": {"activity_5": 1030.18667, "activity_10": 1015.892732, "activity_20": 984.354293, "activity_30": 954.297211}, "trend_signal": 1, "fair_value": 798.496156, "relative_strength": 13.665022, "rate_of_change": 0.6739396933328771, "market_dynamics": 1.831772, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1028.199951, "high": 1039.400024, "low": 1014.200012, "close": 1016.0, "volume": 21563}, "trend_line": 924.303339, "activity_lines": {"activity_5": 1026.78667, "activity_10": 1018.901822, "activity_20": 990.482388, "activity_30": 960.607103}, "trend_signal": 1, "fair_value": 800.350643, "relative_strength": 10.546562, "rate_of_change": 0.6650718950384883, "market_dynamics": 1.688563, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.599976, "high": 1053.599976, "low": 1016.400024, "close": 1044.800049, "volume": 12884}, "trend_line": 930.996674, "activity_lines": {"activity_5": 1033.186686, "activity_10": 1025.634557, "activity_20": 998.393344, "activity_30": 968.381084}, "trend_signal": 1, "fair_value": 802.399362, "relative_strength": 13.307515, "rate_of_change": 0.7241491745817369, "market_dynamics": 1.515891, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1045.199951, "high": 1048.400024, "low": 1036.400024, "close": 1042.199951, "volume": 11896}, "trend_line": 936.410006, "activity_lines": {"activity_5": 1036.639998, "activity_10": 1030.323637, "activity_20": 1005.162862, "activity_30": 975.555489}, "trend_signal": 1, "fair_value": 804.276284, "relative_strength": 11.672472, "rate_of_change": 0.5814555681216073, "market_dynamics": 1.203145, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1041.800049, "high": 1047.0, "low": 1007.599976, "close": 1031.199951, "volume": 11388}, "trend_line": 941.68667, "activity_lines": {"activity_5": 1035.213314, "activity_10": 1031.770901, "activity_20": 1010.088571, "activity_30": 981.67097}, "trend_signal": 1, "fair_value": 805.931412, "relative_strength": 12.097487, "rate_of_change": 0.5634993182676539, "market_dynamics": 0.7359, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.400024, "high": 1045.199951, "low": 1019.400024, "close": 1031.800049, "volume": 19264}, "trend_line": 947.163338, "activity_lines": {"activity_5": 1034.4, "activity_10": 1032.705455, "activity_20": 1014.450004, "activity_30": 987.484736}, "trend_signal": 1, "fair_value": 807.482053, "relative_strength": 12.623868, "rate_of_change": 0.5815807077315753, "market_dynamics": 0.501347, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1031.199951, "high": 1037.0, "low": 980.0, "close": 980.299988, "volume": 23440}, "trend_line": 951.700004, "activity_lines": {"activity_5": 1016.766663, "activity_10": 1023.723635, "activity_20": 1013.327621, "activity_30": 989.622585}, "trend_signal": 1, "fair_value": 808.733335, "relative_strength": 7.217535, "rate_of_change": 0.47897398663883695, "market_dynamics": 0.03728, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.799988, "high": 1010.599976, "low": 970.0, "close": 1010.400024, "volume": 27632}, "trend_line": 957.346671, "activity_lines": {"activity_5": 1011.546671, "activity_10": 1020.918185, "activity_20": 1014.723814, "activity_30": 993.409683}, "trend_signal": 1, "fair_value": 810.183977, "relative_strength": 9.42708, "rate_of_change": 0.5933242593534737, "market_dynamics": -0.226558, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.599976, "high": 1022.0, "low": 989.400024, "close": 1018.400024, "volume": 8273}, "trend_line": 963.156673, "activity_lines": {"activity_5": 1011.286682, "activity_10": 1019.625462, "activity_20": 1016.420482, "activity_30": 997.348609}, "trend_signal": 1, "fair_value": 811.722438, "relative_strength": 10.327331, "rate_of_change": 0.6068859041345055, "market_dynamics": -0.463158, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1021.799988, "high": 1040.0, "low": 1021.0, "close": 1033.400024, "volume": 10179}, "trend_line": 969.053341, "activity_lines": {"activity_5": 1017.613354, "activity_10": 1021.161828, "activity_20": 1019.213817, "activity_30": 1001.880438}, "trend_signal": 1, "fair_value": 813.521156, "relative_strength": 6.809339, "rate_of_change": 0.6122231372423965, "market_dynamics": -0.717908, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1038.800049, "high": 1065.800049, "low": 1032.199951, "close": 1059.599976, "volume": 13281}, "trend_line": 976.706673, "activity_lines": {"activity_5": 1032.526672, "activity_10": 1027.53455, "activity_20": 1024.14048, "activity_30": 1007.722156}, "trend_signal": 1, "fair_value": 815.446797, "relative_strength": 6.426381, "rate_of_change": 0.7897740687940084, "market_dynamics": -0.630261, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.599976, "high": 1081.400024, "low": 1061.0, "close": 1074.0, "volume": 8978}, "trend_line": 985.360006, "activity_lines": {"activity_5": 1050.38667, "activity_10": 1036.11455, "activity_20": 1029.937623, "activity_30": 1013.999145}, "trend_signal": 1, "fair_value": 817.36731, "relative_strength": 8.346264, "rate_of_change": 0.8859705005824173, "market_dynamics": -0.595848, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1074.400024, "high": 1079.400024, "low": 1042.599976, "close": 1042.599976, "volume": 9105}, "trend_line": 991.543339, "activity_lines": {"activity_5": 1051.533325, "activity_10": 1037.930908, "activity_20": 1032.071906, "activity_30": 1017.692046}, "trend_signal": 1, "fair_value": 819.075002, "relative_strength": 4.218155, "rate_of_change": 0.627520191843462, "market_dynamics": -0.542168, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.599976, "high": 1089.0, "low": 1054.599976, "close": 1087.0, "volume": 9724}, "trend_line": 998.610006, "activity_lines": {"activity_5": 1065.333325, "activity_10": 1047.86, "activity_20": 1038.03381, "activity_30": 1023.85054}, "trend_signal": 1, "fair_value": 820.99231, "relative_strength": 6.030555, "rate_of_change": 0.7126937090946514, "market_dynamics": -0.363833, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1083.599976, "high": 1122.0, "low": 1081.400024, "close": 1120.0, "volume": 18082}, "trend_line": 1005.920005, "activity_lines": {"activity_5": 1085.559994, "activity_10": 1062.974545, "activity_20": 1046.600001, "activity_30": 1031.682153}, "trend_signal": 1, "fair_value": 823.090386, "relative_strength": 10.720431, "rate_of_change": 0.7320173997936035, "market_dynamics": -0.064647, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1124.0, "high": 1145.199951, "low": 1121.400024, "close": 1125.0, "volume": 28226}, "trend_line": 1013.080005, "activity_lines": {"activity_5": 1101.679997, "activity_10": 1077.383635, "activity_20": 1055.056667, "activity_30": 1039.364733}, "trend_signal": 1, "fair_value": 825.103848, "relative_strength": 11.044844, "rate_of_change": 0.7117862220067969, "market_dynamics": 0.310301, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.800049, "high": 1142.199951, "low": 1113.0, "close": 1134.400024, "volume": 6425}, "trend_line": 1020.653339, "activity_lines": {"activity_5": 1116.57334, "activity_10": 1091.807275, "activity_20": 1063.820003, "activity_30": 1047.191831}, "trend_signal": 1, "fair_value": 827.076925, "relative_strength": 11.68578, "rate_of_change": 0.747555371996502, "market_dynamics": 0.663246, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.800049, "high": 1160.400024, "low": 1119.0, "close": 1160.400024, "volume": 10707}, "trend_line": 1028.883339, "activity_lines": {"activity_5": 1136.106681, "activity_10": 1108.15637, "activity_20": 1074.510005, "activity_30": 1056.207747}, "trend_signal": 1, "fair_value": 829.158977, "relative_strength": 13.672782, "rate_of_change": 0.8063462573946489, "market_dynamics": 0.939519, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1162.400024, "high": 1184.199951, "low": 1150.0, "close": 1167.199951, "volume": 17652}, "trend_line": 1036.166671, "activity_lines": {"activity_5": 1150.053328, "activity_10": 1123.014542, "activity_20": 1085.148571, "activity_30": 1065.131399}, "trend_signal": 1, "fair_value": 831.312181, "relative_strength": 10.666479, "rate_of_change": 0.7078870581264193, "market_dynamics": 1.054981, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1165.199951, "high": 1173.199951, "low": 1116.800049, "close": 1116.800049, "volume": 27219}, "trend_line": 1041.480005, "activity_lines": {"activity_5": 1141.853345, "activity_10": 1126.003642, "activity_20": 1090.305242, "activity_30": 1070.333552}, "trend_signal": 1, "fair_value": 833.019233, "relative_strength": 7.240118, "rate_of_change": 0.512787580290733, "market_dynamics": 0.955057, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.400024, "high": 1136.599976, "low": 1070.0, "close": 1082.599976, "volume": 28697}, "trend_line": 1045.753337, "activity_lines": {"activity_5": 1122.466667, "activity_10": 1121.258183, "activity_20": 1091.826668, "activity_30": 1072.986454}, "trend_signal": 1, "fair_value": 834.555771, "relative_strength": 3.163841, "rate_of_change": 0.4103133981914717, "market_dynamics": 0.917774, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1093.800049, "high": 1104.400024, "low": 1043.0, "close": 1050.199951, "volume": 9211}, "trend_line": 1049.666669, "activity_lines": {"activity_5": 1095.106649, "activity_10": 1110.203629, "activity_20": 1090.045235, "activity_30": 1073.273332}, "trend_signal": 1, "fair_value": 835.828207, "relative_strength": 2.945312, "rate_of_change": 0.37421176309379106, "market_dynamics": 0.48988, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.200012, "high": 1058.199951, "low": 985.0, "close": 1051.199951, "volume": 32617}, "trend_line": 1052.76, "activity_lines": {"activity_5": 1073.693302, "activity_10": 1099.763621, "activity_20": 1088.196183, "activity_30": 1073.372254}, "trend_signal": 1, "fair_value": 837.098078, "relative_strength": 2.858321, "rate_of_change": 0.2946965061724785, "market_dynamics": 0.078512, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.199951, "high": 1118.599976, "low": 1053.199951, "close": 1111.199951, "volume": 18007}, "trend_line": 1057.336664, "activity_lines": {"activity_5": 1079.559961, "activity_10": 1100.07634, "activity_20": 1092.03094, "activity_30": 1077.142573}, "trend_signal": 1, "fair_value": 838.769873, "relative_strength": 5.512026, "rate_of_change": 0.4347300429347559, "market_dynamics": -0.205016, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1113.199951, "high": 1138.0, "low": 1111.0, "close": 1125.400024, "volume": 32260}, "trend_line": 1061.616665, "activity_lines": {"activity_5": 1093.89331, "activity_10": 1102.530893, "activity_20": 1096.889515, "activity_30": 1081.533757}, "trend_signal": 1, "fair_value": 840.41154, "relative_strength": 5.156295, "rate_of_change": 0.40479074884327326, "market_dynamics": -0.313634, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1125.800049, "high": 1129.0, "low": 1100.199951, "close": 1108.0, "volume": 14255}, "trend_line": 1065.169997, "activity_lines": {"activity_5": 1101.85332, "activity_10": 1101.723622, "activity_20": 1099.642372, "activity_30": 1084.526231}, "trend_signal": 1, "fair_value": 841.84936, "relative_strength": 2.568806, "rate_of_change": 0.3347095158872581, "market_dynamics": -0.310894, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1113.400024, "high": 1120.599976, "low": 1055.0, "close": 1056.400024, "volume": 11444}, "trend_line": 1066.416665, "activity_lines": {"activity_5": 1090.920003, "activity_10": 1091.843628, "activity_20": 1097.118089, "activity_30": 1083.960426}, "trend_signal": 1, "fair_value": 842.985258, "relative_strength": 1.928268, "rate_of_change": 0.11703934616175635, "market_dynamics": -0.520583, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1059.0, "high": 1114.400024, "low": 1057.0, "close": 1114.400024, "volume": 8930}, "trend_line": 1069.776666, "activity_lines": {"activity_5": 1098.906681, "activity_10": 1093.92727, "activity_20": 1099.755234, "activity_30": 1087.056127}, "trend_signal": 1, "fair_value": 844.583976, "relative_strength": 6.017904, "rate_of_change": 0.31507393969692055, "market_dynamics": -0.679427, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1111.800049, "high": 1137.199951, "low": 1103.0, "close": 1127.400024, "volume": 9445}, "trend_line": 1073.223334, "activity_lines": {"activity_5": 1107.013354, "activity_10": 1099.210913, "activity_20": 1103.135237, "activity_30": 1090.773763}, "trend_signal": 1, "fair_value": 846.301284, "relative_strength": 7.759188, "rate_of_change": 0.32218575236712493, "market_dynamics": -0.896379, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1133.800049, "high": 1160.199951, "low": 1128.199951, "close": 1145.0, "volume": 46108}, "trend_line": 1076.81, "activity_lines": {"activity_5": 1119.906681, "activity_10": 1108.418186, "activity_20": 1107.67238, "activity_30": 1095.404515}, "trend_signal": 1, "fair_value": 848.321796, "relative_strength": 6.364021, "rate_of_change": 0.33419567823149127, "market_dynamics": -0.703017, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1140.599976, "high": 1148.800049, "low": 1122.0, "close": 1135.400024, "volume": 17809}, "trend_line": 1080.09, "activity_lines": {"activity_5": 1128.293351, "activity_10": 1115.367283, "activity_20": 1110.763811, "activity_30": 1099.184517}, "trend_signal": 1, "fair_value": 850.218591, "relative_strength": 7.163092, "rate_of_change": 0.30460341192967866, "market_dynamics": -0.504949, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.199951, "high": 1159.0, "low": 1128.800049, "close": 1157.800049, "volume": 31369}, "trend_line": 1084.816669, "activity_lines": {"activity_5": 1142.320028, "activity_10": 1125.42911, "activity_20": 1115.627626, "activity_30": 1104.198068}, "trend_signal": 1, "fair_value": 852.169233, "relative_strength": 7.474362, "rate_of_change": 0.4376180688646436, "market_dynamics": -0.255872, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1157.199951, "high": 1170.400024, "low": 1146.800049, "close": 1162.0, "volume": 23129}, "trend_line": 1088.723334, "activity_lines": {"activity_5": 1150.986686, "activity_10": 1134.2982, "activity_20": 1120.492387, "activity_30": 1109.177638}, "trend_signal": 1, "fair_value": 854.069233, "relative_strength": 6.030668, "rate_of_change": 0.3601221396792508, "market_dynamics": -0.057592, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1158.0, "high": 1174.199951, "low": 1152.800049, "close": 1170.800049, "volume": 17491}, "trend_line": 1093.010004, "activity_lines": {"activity_5": 1159.413363, "activity_10": 1142.752752, "activity_20": 1125.626677, "activity_30": 1114.47291}, "trend_signal": 1, "fair_value": 855.873079, "relative_strength": 7.684629, "rate_of_change": 0.3937336388530052, "market_dynamics": 0.068578, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1171.800049, "high": 1177.800049, "low": 1138.0, "close": 1149.599976, "volume": 12134}, "trend_line": 1096.956671, "activity_lines": {"activity_5": 1157.880013, "activity_10": 1146.269107, "activity_20": 1128.342865, "activity_30": 1118.123876}, "trend_signal": 1, "fair_value": 857.295515, "relative_strength": 7.302266, "rate_of_change": 0.36108242244413474, "market_dynamics": 0.284784, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1146.400024, "high": 1208.599976, "low": 1138.0, "close": 1205.400024, "volume": 28512}, "trend_line": 1102.743337, "activity_lines": {"activity_5": 1174.640015, "activity_10": 1159.490927, "activity_20": 1136.232391, "activity_30": 1125.120221}, "trend_signal": 1, "fair_value": 859.160259, "relative_strength": 13.65624, "rate_of_change": 0.5275200154191138, "market_dynamics": 0.605482, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1211.800049, "high": 1213.199951, "low": 1169.199951, "close": 1170.400024, "volume": 16011}, "trend_line": 1109.080005, "activity_lines": {"activity_5": 1175.066683, "activity_10": 1164.5782, "activity_20": 1140.405726, "activity_30": 1129.485169}, "trend_signal": 1, "fair_value": 860.651285, "relative_strength": 11.575644, "rate_of_change": 0.574627638851915, "market_dynamics": 0.75937, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1173.400024, "high": 1188.800049, "low": 1161.800049, "close": 1183.400024, "volume": 26928}, "trend_line": 1114.846671, "activity_lines": {"activity_5": 1178.986686, "activity_10": 1169.956383, "activity_20": 1145.645728, "activity_30": 1134.280009}, "trend_signal": 1, "fair_value": 862.415387, "relative_strength": 11.541266, "rate_of_change": 0.5199504070042257, "market_dynamics": 0.802035, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1194.400024, "high": 1200.199951, "low": 1180.0, "close": 1197.0, "volume": 21570}, "trend_line": 1120.800004, "activity_lines": {"activity_5": 1186.013346, "activity_10": 1176.552743, "activity_20": 1152.071442, "activity_30": 1139.580224}, "trend_signal": 1, "fair_value": 864.401926, "relative_strength": 11.927736, "rate_of_change": 0.5340046443032281, "market_dynamics": 0.874238, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1195.599976, "high": 1234.800049, "low": 1194.0, "close": 1234.400024, "volume": 14301}, "trend_line": 1127.500004, "activity_lines": {"activity_5": 1203.760018, "activity_10": 1188.683653, "activity_20": 1161.917158, "activity_30": 1146.909257}, "trend_signal": 1, "fair_value": 866.451926, "relative_strength": 14.723129, "rate_of_change": 0.5977872926560095, "market_dynamics": 0.782199, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1239.0, "high": 1250.0, "low": 1222.0, "close": 1243.0, "volume": 18098}, "trend_line": 1133.613338, "activity_lines": {"activity_5": 1218.720011, "activity_10": 1200.752741, "activity_20": 1172.021919, "activity_30": 1154.36087}, "trend_signal": 1, "fair_value": 868.680131, "relative_strength": 15.849119, "rate_of_change": 0.5422025701385383, "market_dynamics": 1.012247, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1247.0, "high": 1263.199951, "low": 1186.599976, "close": 1223.199951, "volume": 48628}, "trend_line": 1138.58667, "activity_lines": {"activity_5": 1224.573323, "activity_10": 1207.265456, "activity_20": 1179.477152, "activity_30": 1160.140651}, "trend_signal": 1, "fair_value": 870.616669, "relative_strength": 16.575276, "rate_of_change": 0.43871502154112796, "market_dynamics": 1.208273, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1225.0, "high": 1242.599976, "low": 1216.0, "close": 1225.599976, "volume": 8386}, "trend_line": 1144.68667, "activity_lines": {"activity_5": 1227.706649, "activity_10": 1213.02545, "activity_20": 1186.337149, "activity_30": 1165.754413}, "trend_signal": 1, "fair_value": 872.482695, "relative_strength": 14.265416, "rate_of_change": 0.5357519247963914, "market_dynamics": 1.233892, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1223.599976, "high": 1226.800049, "low": 1201.800049, "close": 1215.400024, "volume": 56868}, "trend_line": 1148.966671, "activity_lines": {"activity_5": 1224.62666, "activity_10": 1215.774545, "activity_20": 1191.395246, "activity_30": 1170.316565}, "trend_signal": 1, "fair_value": 874.61731, "relative_strength": 12.481622, "rate_of_change": 0.37390153237303414, "market_dynamics": 1.243821, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1221.599976, "high": 1241.199951, "low": 1185.0, "close": 1187.800049, "volume": 17874}, "trend_line": 1151.226672, "activity_lines": {"activity_5": 1211.120011, "activity_10": 1212.694553, "activity_20": 1193.328582, "activity_30": 1172.821944}, "trend_signal": 1, "fair_value": 876.621798, "relative_strength": 8.018962, "rate_of_change": 0.19669856898748128, "market_dynamics": 0.786582, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1186.400024, "high": 1230.199951, "low": 1175.0, "close": 1226.199951, "volume": 17355}, "trend_line": 1154.600004, "activity_lines": {"activity_5": 1213.519995, "activity_10": 1215.901815, "activity_20": 1198.62191, "activity_30": 1177.65893}, "trend_signal": 1, "fair_value": 879.116669, "relative_strength": 9.32979, "rate_of_change": 0.29302066066098675, "market_dynamics": 0.417961, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.0, "high": 1254.400024, "low": 1223.199951, "close": 1251.599976, "volume": 31603}, "trend_line": 1158.506669, "activity_lines": {"activity_5": 1225.506657, "activity_10": 1223.349083, "activity_20": 1205.77143, "activity_30": 1183.916993}, "trend_signal": 1, "fair_value": 881.987182, "relative_strength": 8.577138, "rate_of_change": 0.3383565725329933, "market_dynamics": 0.378185, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.400024, "high": 1249.0, "low": 1180.0, "close": 1247.199951, "volume": 16919}, "trend_line": 1161.4, "activity_lines": {"activity_5": 1234.133309, "activity_10": 1228.519984, "activity_20": 1211.572377, "activity_30": 1189.63914}, "trend_signal": 1, "fair_value": 884.69231, "relative_strength": 5.320511, "rate_of_change": 0.24974659856705486, "market_dynamics": 0.168947, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1202.800049, "high": 1250.0, "low": 1201.599976, "close": 1233.199951, "volume": 24184}, "trend_line": 1163.6, "activity_lines": {"activity_5": 1236.653296, "activity_10": 1229.985431, "activity_20": 1215.40761, "activity_30": 1194.271395}, "trend_signal": 1, "fair_value": 887.316027, "relative_strength": 4.040448, "rate_of_change": 0.1894265541587582, "market_dynamics": 0.246875, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.599976, "high": 1263.199951, "low": 1226.800049, "close": 1261.599976, "volume": 14286}, "trend_line": 1168.426664, "activity_lines": {"activity_5": 1247.453296, "activity_10": 1235.956339, "activity_20": 1221.443798, "activity_30": 1200.593974}, "trend_signal": 1, "fair_value": 890.320514, "relative_strength": 4.20884, "rate_of_change": 0.41480440013751846, "market_dynamics": 0.255591, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1267.800049, "high": 1272.800049, "low": 1249.0, "close": 1254.400024, "volume": 18145}, "trend_line": 1174.153332, "activity_lines": {"activity_5": 1250.933317, "activity_10": 1240.123619, "activity_20": 1226.239039, "activity_30": 1206.140642}, "trend_signal": 1, "fair_value": 893.243591, "relative_strength": 2.580737, "rate_of_change": 0.49011788043207627, "market_dynamics": 0.143205, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.199951, "high": 1244.0, "low": 1168.599976, "close": 1182.800049, "volume": 58064}, "trend_line": 1178.573336, "activity_lines": {"activity_5": 1228.666675, "activity_10": 1231.06545, "activity_20": 1223.648567, "activity_30": 1206.698495}, "trend_signal": 1, "fair_value": 895.843591, "relative_strength": -3.703774, "rate_of_change": 0.37644180530246407, "market_dynamics": -0.090511, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1193.800049, "high": 1203.800049, "low": 1134.800049, "close": 1134.800049, "volume": 22303}, "trend_line": 1181.360006, "activity_lines": {"activity_5": 1194.986694, "activity_10": 1214.014551, "activity_20": 1216.367619, "activity_30": 1203.874412}, "trend_signal": 1, "fair_value": 898.231412, "relative_strength": -8.079542, "rate_of_change": 0.23644434460548375, "market_dynamics": -0.40406, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.400024, "high": 1147.400024, "low": 1100.0, "close": 1124.599976, "volume": 91435}, "trend_line": 1181.806673, "activity_lines": {"activity_5": 1165.400016, "activity_10": 1196.760001, "activity_20": 1208.24476, "activity_30": 1200.212475}, "trend_signal": 0, "fair_value": 900.257053, "relative_strength": -7.779232, "rate_of_change": 0.03780955828294173, "market_dynamics": -0.656537, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.800049, "high": 1138.400024, "low": 1110.400024, "close": 1124.800049, "volume": 31348}, "trend_line": 1181.786674, "activity_lines": {"activity_5": 1143.120028, "activity_10": 1181.192738, "activity_20": 1200.360955, "activity_30": 1196.534628}, "trend_signal": 0, "fair_value": 902.160259, "relative_strength": -8.8139, "rate_of_change": -0.0016922395563506874, "market_dynamics": -1.011543, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1143.199951, "high": 1161.599976, "low": 1105.199951, "close": 1107.0, "volume": 19359}, "trend_line": 1181.753341, "activity_lines": {"activity_5": 1124.026685, "activity_10": 1163.534557, "activity_20": 1190.900002, "activity_30": 1191.709681}, "trend_signal": 0, "fair_value": 903.896797, "relative_strength": -8.565603, "rate_of_change": -0.002820559812798908, "market_dynamics": -1.151935, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.599976, "high": 1117.400024, "low": 1004.400024, "close": 1016.799988, "volume": 63609}, "trend_line": 1180.433339, "activity_lines": {"activity_5": 1084.693339, "activity_10": 1131.643646, "activity_20": 1173.317144, "activity_30": 1181.067529}, "trend_signal": 0, "fair_value": 905.192951, "relative_strength": -7.379163, "rate_of_change": -0.11169860530143902, "market_dynamics": -1.072319, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 938.099976, "high": 1090.199951, "low": 926.5, "close": 1050.400024, "volume": 91753}, "trend_line": 1178.300006, "activity_lines": {"activity_5": 1067.626676, "activity_10": 1110.130923, "activity_20": 1159.665718, "activity_30": 1172.678283}, "trend_signal": 0, "fair_value": 906.832054, "relative_strength": -0.893083, "rate_of_change": -0.18072456355792518, "market_dynamics": -1.066033, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.199951, "high": 1093.599976, "low": 1040.0, "close": 1044.400024, "volume": 35148}, "trend_line": 1175.533339, "activity_lines": {"activity_5": 1054.186682, "activity_10": 1091.105471, "activity_20": 1146.076196, "activity_30": 1164.039575}, "trend_signal": 0, "fair_value": 908.600644, "relative_strength": -5.071842, "rate_of_change": -0.23480157734972212, "market_dynamics": -1.050186, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1032.400024, "high": 1108.400024, "low": 1027.599976, "close": 1100.599976, "volume": 12415}, "trend_line": 1174.053339, "activity_lines": {"activity_5": 1064.826668, "activity_10": 1085.730918, "activity_20": 1138.565718, "activity_30": 1159.205164}, "trend_signal": 0, "fair_value": 910.86731, "relative_strength": -2.379909, "rate_of_change": -0.12590029996588792, "market_dynamics": -1.012892, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1111.0, "high": 1150.0, "low": 1091.400024, "close": 1148.0, "volume": 33700}, "trend_line": 1174.473338, "activity_lines": {"activity_5": 1092.880001, "activity_10": 1091.901824, "activity_20": 1136.20667, "activity_30": 1157.524304}, "trend_signal": 0, "fair_value": 913.591669, "relative_strength": -0.833676, "rate_of_change": 0.035773417275717284, "market_dynamics": -0.930102, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1143.0, "high": 1155.599976, "low": 1127.0, "close": 1146.800049, "volume": 22145}, "trend_line": 1174.106671, "activity_lines": {"activity_5": 1117.800016, "activity_10": 1099.789104, "activity_20": 1134.185723, "activity_30": 1155.73893}, "trend_signal": 0, "fair_value": 916.472439, "relative_strength": 0.285008, "rate_of_change": -0.031219695512577632, "market_dynamics": -0.845438, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.800049, "high": 1226.800049, "low": 1175.800049, "close": 1222.199951, "volume": 17800}, "trend_line": 1176.113336, "activity_lines": {"activity_5": 1159.186662, "activity_10": 1122.040001, "activity_20": 1139.709527, "activity_30": 1158.841722}, "trend_signal": 0, "fair_value": 920.035259, "relative_strength": 4.496766, "rate_of_change": 0.17090993940872382, "market_dynamics": -0.52647, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1209.800049, "high": 1227.800049, "low": 1184.800049, "close": 1198.599976, "volume": 9850}, "trend_line": 1177.04, "activity_lines": {"activity_5": 1181.25332, "activity_10": 1138.410905, "activity_20": 1143.001906, "activity_30": 1160.292473}, "trend_signal": 0, "fair_value": 923.159617, "relative_strength": 3.451885, "rate_of_change": 0.07879036582917155, "market_dynamics": -0.228243, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1214.800049, "high": 1231.0, "low": 1212.0, "close": 1218.800049, "volume": 19880}, "trend_line": 1179.34667, "activity_lines": {"activity_5": 1199.77334, "activity_10": 1157.109095, "activity_20": 1148.298101, "activity_30": 1162.98667}, "trend_signal": 0, "fair_value": 926.420515, "relative_strength": 4.679749, "rate_of_change": 0.19597209950383507, "market_dynamics": 0.019747, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1212.199951, "high": 1254.800049, "low": 1210.0, "close": 1247.0, "volume": 25299}, "trend_line": 1180.733335, "activity_lines": {"activity_5": 1219.813338, "activity_10": 1179.225458, "activity_20": 1156.132387, "activity_30": 1167.351401}, "trend_signal": 0, "fair_value": 930.112823, "relative_strength": 5.638154, "rate_of_change": 0.11757908300194665, "market_dynamics": 0.338303, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1247.0, "high": 1263.800049, "low": 1235.599976, "close": 1247.0, "volume": 39635}, "trend_line": 1183.286668, "activity_lines": {"activity_5": 1233.253337, "activity_10": 1198.796367, "activity_20": 1163.867625, "activity_30": 1171.62667}, "trend_signal": 0, "fair_value": 934.026285, "relative_strength": 7.343554, "rate_of_change": 0.21624975973089353, "market_dynamics": 0.52524, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.400024, "high": 1258.800049, "low": 1229.800049, "close": 1242.0, "volume": 10387}, "trend_line": 1185.24, "activity_lines": {"activity_5": 1238.346672, "activity_10": 1213.27273, "activity_20": 1171.148577, "activity_30": 1175.414627}, "trend_signal": 0, "fair_value": 937.648079, "relative_strength": 9.146294, "rate_of_change": 0.16507681974492133, "market_dynamics": 0.654927, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.0, "high": 1294.199951, "low": 1235.199951, "close": 1293.199951, "volume": 22747}, "trend_line": 1188.446665, "activity_lines": {"activity_5": 1259.186654, "activity_10": 1233.574538, "activity_20": 1183.330476, "activity_30": 1182.379785}, "trend_signal": 0, "fair_value": 941.773079, "relative_strength": 12.310125, "rate_of_change": 0.270549846444596, "market_dynamics": 0.765449, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1299.199951, "high": 1310.400024, "low": 1283.800049, "close": 1302.199951, "volume": 9099}, "trend_line": 1190.706663, "activity_lines": {"activity_5": 1276.719971, "activity_10": 1250.989076, "activity_20": 1196.083804, "activity_30": 1189.718706}, "trend_signal": 0, "fair_value": 945.707053, "relative_strength": 12.89334, "rate_of_change": 0.1901640238941641, "market_dynamics": 0.761807, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1302.599976, "high": 1311.800049, "low": 1297.599976, "close": 1305.0, "volume": 14045}, "trend_line": 1192.77333, "activity_lines": {"activity_5": 1289.626644, "activity_10": 1265.247259, "activity_20": 1208.910471, "activity_30": 1197.09247}, "trend_signal": 1, "fair_value": 949.74231, "relative_strength": 13.130657, "rate_of_change": 0.17356642607450096, "market_dynamics": 0.767345, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1298.199951, "high": 1325.0, "low": 1298.199951, "close": 1319.800049, "volume": 18350}, "trend_line": 1195.993333, "activity_lines": {"activity_5": 1303.6, "activity_10": 1279.341815, "activity_20": 1222.905713, "activity_30": 1205.287742}, "trend_signal": 1, "fair_value": 953.696797, "relative_strength": 13.563496, "rate_of_change": 0.26995933921492915, "market_dynamics": 0.883711, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.800049, "high": 1333.400024, "low": 1317.800049, "close": 1332.800049, "volume": 6379}, "trend_line": 1199.566669, "activity_lines": {"activity_5": 1317.053353, "activity_10": 1292.654552, "activity_20": 1237.48667, "activity_30": 1214.113982}, "trend_signal": 1, "fair_value": 957.606412, "relative_strength": 14.420059, "rate_of_change": 0.2987755785424729, "market_dynamics": 0.910098, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1342.199951, "high": 1357.599976, "low": 1335.0, "close": 1341.599976, "volume": 11060}, "trend_line": 1203.773334, "activity_lines": {"activity_5": 1327.386678, "activity_10": 1305.556366, "activity_20": 1251.962858, "activity_30": 1223.277421}, "trend_signal": 1, "fair_value": 961.454489, "relative_strength": 15.771277, "rate_of_change": 0.35068205116992374, "market_dynamics": 1.016224, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.400024, "high": 1350.800049, "low": 1309.400024, "close": 1348.400024, "volume": 10809}, "trend_line": 1209.126666, "activity_lines": {"activity_5": 1336.760018, "activity_10": 1317.094551, "activity_20": 1266.053336, "activity_30": 1232.608175}, "trend_signal": 1, "fair_value": 965.211541, "relative_strength": 15.487638, "rate_of_change": 0.44471262560796265, "market_dynamics": 1.117644, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1355.199951, "high": 1373.400024, "low": 1346.599976, "close": 1359.199951, "volume": 12407}, "trend_line": 1213.56, "activity_lines": {"activity_5": 1346.653328, "activity_10": 1328.239997, "activity_20": 1280.107617, "activity_30": 1242.290323}, "trend_signal": 1, "fair_value": 969.113464, "relative_strength": 13.935604, "rate_of_change": 0.3666558785496225, "market_dynamics": 1.272869, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1315.599976, "close": 1350.800049, "volume": 13640}, "trend_line": 1216.866669, "activity_lines": {"activity_5": 1350.133341, "activity_10": 1335.818188, "activity_20": 1292.160955, "activity_30": 1251.144519}, "trend_signal": 1, "fair_value": 973.11731, "relative_strength": 11.062017, "rate_of_change": 0.2724767625828189, "market_dynamics": 1.369163, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1344.199951, "high": 1357.800049, "low": 1339.400024, "close": 1343.0, "volume": 10855}, "trend_line": 1220.060004, "activity_lines": {"activity_5": 1348.946672, "activity_10": 1340.090916, "activity_20": 1301.880955, "activity_30": 1259.282154}, "trend_signal": 1, "fair_value": 977.220515, "relative_strength": 10.667892, "rate_of_change": 0.2624227519210598, "market_dynamics": 1.353483, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1341.400024, "high": 1366.199951, "low": 1318.0, "close": 1352.800049, "volume": 10041}, "trend_line": 1224.046674, "activity_lines": {"activity_5": 1350.346688, "activity_10": 1344.309106, "activity_20": 1311.140959, "activity_30": 1267.846028}, "trend_signal": 1, "fair_value": 981.333977, "relative_strength": 9.390302, "rate_of_change": 0.3267601582651343, "market_dynamics": 1.23757, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1361.0, "high": 1381.800049, "low": 1359.400024, "close": 1379.800049, "volume": 10330}, "trend_line": 1227.986676, "activity_lines": {"activity_5": 1360.000033, "activity_10": 1352.35275, "activity_20": 1321.503821, "activity_30": 1277.894632}, "trend_signal": 1, "fair_value": 985.905131, "relative_strength": 12.744208, "rate_of_change": 0.32188331406716025, "market_dynamics": 1.044836, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1383.400024, "high": 1408.0, "low": 1379.400024, "close": 1404.199951, "volume": 12271}, "trend_line": 1232.980007, "activity_lines": {"activity_5": 1375.693343, "activity_10": 1363.421828, "activity_20": 1332.860958, "activity_30": 1289.263231}, "trend_signal": 1, "fair_value": 990.788464, "relative_strength": 15.061892, "rate_of_change": 0.40662745757673824, "market_dynamics": 0.980184, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1408.599976, "high": 1421.0, "low": 1388.599976, "close": 1400.0, "volume": 10218}, "trend_line": 1240.220005, "activity_lines": {"activity_5": 1386.98667, "activity_10": 1371.923644, "activity_20": 1342.598101, "activity_30": 1300.038714}, "trend_signal": 1, "fair_value": 995.675002, "relative_strength": 15.921758, "rate_of_change": 0.5871950849889178, "market_dynamics": 0.887654, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1411.199951, "high": 1433.199951, "low": 1399.199951, "close": 1429.0, "volume": 10553}, "trend_line": 1250.02667, "activity_lines": {"activity_5": 1404.666667, "activity_10": 1384.240006, "activity_20": 1353.891434, "activity_30": 1312.218069}, "trend_signal": 1, "fair_value": 1000.782694, "relative_strength": 12.441868, "rate_of_change": 0.7907197884620533, "market_dynamics": 0.913448, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1427.199951, "high": 1444.199951, "low": 1409.599976, "close": 1409.599976, "volume": 61386}, "trend_line": 1259.52667, "activity_lines": {"activity_5": 1410.146655, "activity_10": 1391.280001, "activity_20": 1362.352384, "activity_30": 1322.513121}, "trend_signal": 1, "fair_value": 1005.883335, "relative_strength": 10.773692, "rate_of_change": 0.7599837849859635, "market_dynamics": 0.939897, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1414.199951, "high": 1433.199951, "low": 1389.0, "close": 1405.800049, "volume": 22643}, "trend_line": 1268.893337, "activity_lines": {"activity_5": 1410.57334, "activity_10": 1396.392736, "activity_20": 1369.446674, "activity_30": 1331.950113}, "trend_signal": 1, "fair_value": 1010.858335, "relative_strength": 8.703464, "rate_of_change": 0.7436656343291252, "market_dynamics": 0.78856, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1429.599976, "high": 1441.800049, "low": 1421.800049, "close": 1434.199951, "volume": 17562}, "trend_line": 1279.800002, "activity_lines": {"activity_5": 1418.733325, "activity_10": 1405.625453, "activity_20": 1378.35524, "activity_30": 1342.615056}, "trend_signal": 1, "fair_value": 1015.908976, "relative_strength": 11.196073, "rate_of_change": 0.8595415140082792, "market_dynamics": 0.796862, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1470.199951, "high": 1500.599976, "low": 1464.599976, "close": 1484.0, "volume": 21904}, "trend_line": 1295.373336, "activity_lines": {"activity_5": 1441.493327, "activity_10": 1422.549088, "activity_20": 1391.11524, "activity_30": 1355.789249}, "trend_signal": 1, "fair_value": 1021.51154, "relative_strength": 17.638925, "rate_of_change": 1.2168568507316004, "market_dynamics": 0.842357, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1483.800049, "high": 1496.400024, "low": 1415.0, "close": 1415.199951, "volume": 22482}, "trend_line": 1307.533333, "activity_lines": {"activity_5": 1435.719979, "activity_10": 1424.541806, "activity_20": 1396.194283, "activity_30": 1363.519999}, "trend_signal": 1, "fair_value": 1026.360258, "relative_strength": 11.334738, "rate_of_change": 0.9387252818981889, "market_dynamics": 0.598797, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1454.800049, "high": 1464.199951, "low": 1454.599976, "close": 1455.800049, "volume": 2541}, "trend_line": 1321.246668, "activity_lines": {"activity_5": 1444.4, "activity_10": 1432.603633, "activity_20": 1404.31524, "activity_30": 1373.085593}, "trend_signal": 1, "fair_value": 1031.452566, "relative_strength": 11.182134, "rate_of_change": 1.0487942948678857, "market_dynamics": 0.529208, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1455.800049, "high": 1455.800049, "low": 1366.599976, "close": 1386.400024, "volume": 5392}, "trend_line": 1330.773336, "activity_lines": {"activity_5": 1426.866675, "activity_10": 1426.174547, "activity_20": 1405.052385, "activity_30": 1377.289035}, "trend_signal": 1, "fair_value": 1036.06154, "relative_strength": 5.724041, "rate_of_change": 0.7210362932775224, "market_dynamics": 0.1085, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1399.599976, "high": 1458.0, "low": 1393.800049, "close": 1455.0, "volume": 12094}, "trend_line": 1341.006669, "activity_lines": {"activity_5": 1433.493343, "activity_10": 1432.098184, "activity_20": 1411.921908, "activity_30": 1385.303659}, "trend_signal": 1, "fair_value": 1041.051284, "relative_strength": 8.980456, "rate_of_change": 0.7689764081657351, "market_dynamics": -0.213726, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1447.0, "high": 1480.0, "low": 1444.0, "close": 1471.199951, "volume": 10146}, "trend_line": 1351.819999, "activity_lines": {"activity_5": 1444.133325, "activity_10": 1440.04363, "activity_20": 1419.619998, "activity_30": 1393.703226}, "trend_signal": 1, "fair_value": 1046.240386, "relative_strength": 9.14163, "rate_of_change": 0.8063591516710011, "market_dynamics": -0.22435, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1477.599976, "high": 1479.800049, "low": 1443.199951, "close": 1444.0, "volume": 9966}, "trend_line": 1359.213334, "activity_lines": {"activity_5": 1446.559993, "activity_10": 1441.749086, "activity_20": 1424.006664, "activity_30": 1399.650322}, "trend_signal": 1, "fair_value": 1051.410899, "relative_strength": 7.415464, "rate_of_change": 0.546917119547658, "market_dynamics": -0.405485, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1447.800049, "high": 1456.199951, "low": 1422.0, "close": 1452.599976, "volume": 17075}, "trend_line": 1367.680001, "activity_lines": {"activity_5": 1449.933317, "activity_10": 1444.745446, "activity_20": 1428.682853, "activity_30": 1405.675267}, "trend_signal": 1, "fair_value": 1056.750001, "relative_strength": 5.667043, "rate_of_change": 0.6229093541249733, "market_dynamics": -0.285365, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1459.599976, "high": 1463.800049, "low": 1456.400024, "close": 1463.400024, "volume": 2409}, "trend_line": 1375.833333, "activity_lines": {"activity_5": 1457.119995, "activity_10": 1448.923633, "activity_20": 1433.859045, "activity_30": 1411.850752}, "trend_signal": 1, "fair_value": 1062.183335, "relative_strength": 5.789689, "rate_of_change": 0.596143249447141, "market_dynamics": -0.414734, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.400024, "high": 1477.0, "low": 1450.199951, "close": 1473.0, "volume": 13695}, "trend_line": 1383.366667, "activity_lines": {"activity_5": 1462.373332, "activity_10": 1453.799998, "activity_20": 1439.401903, "activity_30": 1418.11957}, "trend_signal": 1, "fair_value": 1067.653848, "relative_strength": 4.963155, "rate_of_change": 0.5475469898358661, "market_dynamics": -0.503586, "expectation": {"probability": 60.3572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1466.599976, "high": 1481.400024, "low": 1452.599976, "close": 1468.0, "volume": 23982}, "trend_line": 1390.733333, "activity_lines": {"activity_5": 1464.760002, "activity_10": 1457.061816, "activity_20": 1443.926664, "activity_30": 1423.579785}, "trend_signal": 1, "fair_value": 1072.915386, "relative_strength": 4.503614, "rate_of_change": 0.5325172404200986, "market_dynamics": -0.474766, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.400024, "high": 1473.800049, "low": 1427.199951, "close": 1470.800049, "volume": 17419}, "trend_line": 1398.360002, "activity_lines": {"activity_5": 1468.293351, "activity_10": 1461.123644, "activity_20": 1448.160002, "activity_30": 1428.745379}, "trend_signal": 1, "fair_value": 1078.194873, "relative_strength": 6.636909, "rate_of_change": 0.5483919036835219, "market_dynamics": -0.434617, "expectation": {"probability": 60.1755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.199951, "high": 1502.0, "low": 1459.0, "close": 1474.800049, "volume": 24138}, "trend_line": 1404.413338, "activity_lines": {"activity_5": 1471.373364, "activity_10": 1464.901833, "activity_20": 1452.165721, "activity_30": 1433.676995}, "trend_signal": 1, "fair_value": 1083.500002, "relative_strength": 6.399088, "rate_of_change": 0.4328882398911874, "market_dynamics": -0.271886, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1447.400024, "high": 1486.599976, "low": 1399.199951, "close": 1430.800049, "volume": 22900}, "trend_line": 1408.700008, "activity_lines": {"activity_5": 1458.306706, "activity_10": 1460.334568, "activity_20": 1451.400011, "activity_30": 1435.379364}, "trend_signal": 1, "fair_value": 1088.025002, "relative_strength": 1.214995, "rate_of_change": 0.30522851670609513, "market_dynamics": -0.400459, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1439.0, "high": 1454.599976, "low": 1405.199951, "close": 1420.800049, "volume": 12937}, "trend_line": 1412.56001, "activity_lines": {"activity_5": 1444.080046, "activity_10": 1453.141848, "activity_20": 1449.439063, "activity_30": 1436.160011}, "trend_signal": 1, "fair_value": 1092.662182, "relative_strength": -0.859929, "rate_of_change": 0.2740116403832586, "market_dynamics": -0.597626, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1422.199951, "high": 1436.800049, "low": 1399.0, "close": 1431.0, "volume": 15192}, "trend_line": 1416.266675, "activity_lines": {"activity_5": 1436.733366, "activity_10": 1448.425482, "activity_20": 1448.370491, "activity_30": 1437.349688}, "trend_signal": 1, "fair_value": 1097.372438, "relative_strength": -2.103989, "rate_of_change": 0.26240761268614404, "market_dynamics": -0.736755, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.599976, "high": 1455.0, "low": 1412.199951, "close": 1432.0, "volume": 25722}, "trend_line": 1419.57334, "activity_lines": {"activity_5": 1432.186686, "activity_10": 1444.621842, "activity_20": 1447.249538, "activity_30": 1438.364741}, "trend_signal": 1, "fair_value": 1102.202566, "relative_strength": -3.209506, "rate_of_change": 0.23347756876365383, "market_dynamics": -0.927951, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1406.199951, "high": 1440.800049, "low": 1396.0, "close": 1423.199951, "volume": 27435}, "trend_line": 1422.293339, "activity_lines": {"activity_5": 1427.293327, "activity_10": 1439.436375, "activity_20": 1445.276199, "activity_30": 1438.598716}, "trend_signal": 1, "fair_value": 1106.89231, "relative_strength": 2.613213, "rate_of_change": 0.19160679644773715, "market_dynamics": -0.795761, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1392.800049, "high": 1443.400024, "low": 1388.800049, "close": 1401.400024, "volume": 19244}, "trend_line": 1424.060006, "activity_lines": {"activity_5": 1418.573332, "activity_10": 1430.821831, "activity_20": 1441.161915, "activity_30": 1437.25076}, "trend_signal": 0, "fair_value": 1111.480772, "relative_strength": 2.641388, "rate_of_change": 0.12421256231446572, "market_dynamics": -0.778547, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1402.400024, "high": 1432.599976, "low": 1379.0, "close": 1381.599976, "volume": 13292}, "trend_line": 1424.806673, "activity_lines": {"activity_5": 1405.213322, "activity_10": 1419.73455, "activity_20": 1435.182865, "activity_30": 1434.511404}, "trend_signal": 0, "fair_value": 1115.771156, "relative_strength": 4.971883, "rate_of_change": 0.052432270891267195, "market_dynamics": -0.891896, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1357.800049, "high": 1409.599976, "low": 1335.0, "close": 1337.199951, "volume": 19311}, "trend_line": 1424.353337, "activity_lines": {"activity_5": 1379.666642, "activity_10": 1402.236357, "activity_20": 1425.225717, "activity_30": 1428.859357}, "trend_signal": 0, "fair_value": 1119.728207, "relative_strength": -0.779836, "rate_of_change": -0.03181736923266331, "market_dynamics": -0.984603, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.599976, "high": 1383.400024, "low": 1323.199951, "close": 1378.0, "volume": 21774}, "trend_line": 1425.520003, "activity_lines": {"activity_5": 1373.973315, "activity_10": 1394.534537, "activity_20": 1419.853335, "activity_30": 1425.868819}, "trend_signal": 0, "fair_value": 1123.803207, "relative_strength": -1.347903, "rate_of_change": 0.08190846819352644, "market_dynamics": -1.160429, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1383.400024, "high": 1448.0, "low": 1366.400024, "close": 1446.199951, "volume": 11059}, "trend_line": 1428.633333, "activity_lines": {"activity_5": 1394.613306, "activity_10": 1400.919982, "activity_20": 1421.15333, "activity_30": 1427.203009}, "trend_signal": 0, "fair_value": 1128.347438, "relative_strength": 1.546837, "rate_of_change": 0.2183996010892809, "market_dynamics": -1.042663, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1432.599976, "high": 1533.599976, "low": 1431.199951, "close": 1533.599976, "volume": 22232}, "trend_line": 1433.759998, "activity_lines": {"activity_5": 1442.853304, "activity_10": 1423.716342, "activity_20": 1430.822852, "activity_30": 1433.975051}, "trend_signal": 0, "fair_value": 1133.423719, "relative_strength": 5.341908, "rate_of_change": 0.35885099987373753, "market_dynamics": -0.568647, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1523.400024, "high": 1562.0, "low": 1515.0, "close": 1560.800049, "volume": 11684}, "trend_line": 1438.980001, "activity_lines": {"activity_5": 1491.346664, "activity_10": 1449.58908, "activity_20": 1442.381904, "activity_30": 1442.171183}, "trend_signal": 1, "fair_value": 1138.696797, "relative_strength": 8.744207, "rate_of_change": 0.36407787965081073, "market_dynamics": -0.132063, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.599976, "high": 1573.0, "low": 1543.0, "close": 1564.199951, "volume": 13663}, "trend_line": 1444.453333, "activity_lines": {"activity_5": 1529.026652, "activity_10": 1473.534528, "activity_20": 1453.760947, "activity_30": 1450.24989}, "trend_signal": 1, "fair_value": 1143.93013, "relative_strength": 8.742024, "rate_of_change": 0.38036192276448655, "market_dynamics": 0.319766, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1593.599976, "high": 1669.199951, "low": 1580.800049, "close": 1669.199951, "volume": 15479}, "trend_line": 1452.459998, "activity_lines": {"activity_5": 1586.573307, "activity_10": 1514.149068, "activity_20": 1474.697133, "activity_30": 1464.749672}, "trend_signal": 1, "fair_value": 1149.826924, "relative_strength": 15.672062, "rate_of_change": 0.5543041659484413, "market_dynamics": 0.79516, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1676.199951, "high": 1685.599976, "low": 1651.0, "close": 1682.599976, "volume": 18254}, "trend_line": 1461.559998, "activity_lines": {"activity_5": 1629.173307, "activity_10": 1552.887249, "activity_20": 1495.83713, "activity_30": 1479.597412}, "trend_signal": 1, "fair_value": 1155.76154, "relative_strength": 14.896424, "rate_of_change": 0.6265232786121735, "market_dynamics": 0.988398, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1667.0, "high": 1700.800049, "low": 1641.0, "close": 1700.0, "volume": 21265}, "trend_line": 1471.366663, "activity_lines": {"activity_5": 1661.813314, "activity_10": 1590.072707, "activity_20": 1517.539035, "activity_30": 1494.980638}, "trend_signal": 1, "fair_value": 1161.635257, "relative_strength": 13.124769, "rate_of_change": 0.670972455008314, "market_dynamics": 1.191205, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1708.0, "high": 1749.400024, "low": 1704.199951, "close": 1742.0, "volume": 13924}, "trend_line": 1481.626664, "activity_lines": {"activity_5": 1697.359985, "activity_10": 1629.465439, "activity_20": 1542.114274, "activity_30": 1512.440853}, "trend_signal": 1, "fair_value": 1167.622437, "relative_strength": 14.978459, "rate_of_change": 0.6973109598038972, "market_dynamics": 1.27587, "expectation": {"probability": 60.4589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dba069f-a75a-4edc-927f-99c4c30c5d98/", "share_image": "https://sharemaestro.com/terminal/0dba069f-a75a-4edc-927f-99c4c30c5d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}