{"ticker": {"uuid": "0dba069f-a75a-4edc-927f-99c4c30c5d98", "symbol": "CSNDX", "name": "iShares VII PLC - iShares NASDAQ 100 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSNDX rose 0.39%, moving from 1,700.00 to 1,706.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.69 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 59.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,706.60"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1635.199951, "high": 1720.0, "low": 1621.199951, "close": 1706.599976, "volume": 19130}, "trend_line": 1559.426668, "activity_lines": {"activity_5": 1657.186654, "activity_10": 1671.65091, "activity_20": 1666.225715, "activity_30": 1618.229676}, "trend_signal": 1, "fair_value": 1220.208977, "relative_strength": 2.691475, "rate_of_change": 0.5018345743834444, "market_dynamics": -0.186778, "expectation": {"probability": 59.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 872.400024, "high": 874.700012, "low": 852.599976, "close": 852.599976, "volume": 8542}, "trend_line": 772.986664, "activity_lines": {"activity_5": 874.693319, "activity_10": 871.983624, "activity_20": 844.118563, "activity_30": 814.078488}, "trend_signal": 1, "fair_value": 754.897439, "relative_strength": 17.602669, "rate_of_change": 0.8936572973442417, "market_dynamics": 0.945141, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 853.599976, "high": 865.5, "low": 828.799988, "close": 832.799988, "volume": 10816}, "trend_line": 779.17333, "activity_lines": {"activity_5": 858.879985, "activity_10": 865.990896, "activity_20": 845.867134, "activity_30": 817.937412}, "trend_signal": 1, "fair_value": 756.078849, "relative_strength": 17.113061, "rate_of_change": 0.8003586980382815, "market_dynamics": 0.439346, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.900024, "high": 874.400024, "low": 835.400024, "close": 844.0, "volume": 11383}, "trend_line": 785.733329, "activity_lines": {"activity_5": 850.766655, "activity_10": 861.90908, "activity_20": 848.25142, "activity_30": 822.119778}, "trend_signal": 1, "fair_value": 757.164746, "relative_strength": 17.045786, "rate_of_change": 0.8419178053745835, "market_dynamics": -0.116034, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.400024, "high": 889.799988, "low": 850.5, "close": 879.799988, "volume": 13895}, "trend_line": 790.896661, "activity_lines": {"activity_5": 857.113322, "activity_10": 864.699989, "activity_20": 853.537134, "activity_30": 828.188595}, "trend_signal": 1, "fair_value": 758.706413, "relative_strength": 20.184399, "rate_of_change": 0.6571354185231423, "market_dynamics": -0.447143, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.400024, "high": 884.799988, "low": 862.099976, "close": 872.900024, "volume": 9010}, "trend_line": 796.746661, "activity_lines": {"activity_5": 862.260002, "activity_10": 865.627268, "activity_20": 857.508089, "activity_30": 833.479134}, "trend_signal": 1, "fair_value": 760.242952, "relative_strength": 20.113838, "rate_of_change": 0.7396667970001738, "market_dynamics": -0.611178, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.099976, "high": 883.0, "low": 865.900024, "close": 867.5, "volume": 8863}, "trend_line": 802.456661, "activity_lines": {"activity_5": 865.953337, "activity_10": 865.358179, "activity_20": 860.323328, "activity_30": 838.043866}, "trend_signal": 1, "fair_value": 761.861541, "relative_strength": 16.222088, "rate_of_change": 0.7166644404676126, "market_dynamics": -0.614329, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 866.599976, "high": 868.099976, "low": 838.200012, "close": 844.200012, "volume": 15730}, "trend_line": 807.979995, "activity_lines": {"activity_5": 860.886674, "activity_10": 860.7, "activity_20": 860.34952, "activity_30": 840.736985}, "trend_signal": 1, "fair_value": 763.290388, "relative_strength": 14.54046, "rate_of_change": 0.6883030908008099, "market_dynamics": -0.617636, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 839.799988, "high": 847.099976, "low": 825.700012, "close": 841.0, "volume": 12219}, "trend_line": 812.959996, "activity_lines": {"activity_5": 853.993339, "activity_10": 856.334546, "activity_20": 859.619044, "activity_30": 842.867308}, "trend_signal": 1, "fair_value": 764.582695, "relative_strength": 14.160741, "rate_of_change": 0.6163520174778604, "market_dynamics": -0.746817, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.700012, "high": 846.599976, "low": 822.400024, "close": 844.099976, "volume": 13656}, "trend_line": 818.243329, "activity_lines": {"activity_5": 848.333329, "activity_10": 853.276361, "activity_20": 858.782852, "activity_30": 844.876339}, "trend_signal": 1, "fair_value": 765.77949, "relative_strength": 15.366015, "rate_of_change": 0.6498884355928346, "market_dynamics": -0.773836, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 847.099976, "high": 872.900024, "low": 844.200012, "close": 856.5, "volume": 17837}, "trend_line": 823.049996, "activity_lines": {"activity_5": 849.186662, "activity_10": 853.421816, "activity_20": 858.839995, "activity_30": 847.344511}, "trend_signal": 1, "fair_value": 766.967951, "relative_strength": 15.756106, "rate_of_change": 0.587437358746856, "market_dynamics": -0.690098, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 857.200012, "high": 865.0, "low": 830.0, "close": 830.0, "volume": 14799}, "trend_line": 826.719995, "activity_lines": {"activity_5": 842.299996, "activity_10": 849.141817, "activity_20": 856.142377, "activity_30": 847.792899}, "trend_signal": 1, "fair_value": 768.100644, "relative_strength": 17.496941, "rate_of_change": 0.4459023167287733, "market_dynamics": -0.719166, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.200012, "high": 840.299988, "low": 806.299988, "close": 814.400024, "volume": 12925}, "trend_line": 829.12333, "activity_lines": {"activity_5": 832.713338, "activity_10": 842.436367, "activity_20": 851.940475, "activity_30": 846.998062}, "trend_signal": 1, "fair_value": 769.325003, "relative_strength": 14.954744, "rate_of_change": 0.2907072545160795, "market_dynamics": -0.773795, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.900024, "high": 858.599976, "low": 810.0, "close": 857.099976, "volume": 27435}, "trend_line": 833.116663, "activity_lines": {"activity_5": 839.346663, "activity_10": 843.829089, "activity_20": 851.859997, "activity_30": 848.803007}, "trend_signal": 1, "fair_value": 770.470515, "relative_strength": 17.250995, "rate_of_change": 0.4816331727150901, "market_dynamics": -0.681428, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.700012, "high": 875.0, "low": 860.0, "close": 875.0, "volume": 13497}, "trend_line": 837.559996, "activity_lines": {"activity_5": 850.873332, "activity_10": 848.23818, "activity_20": 853.51714, "activity_30": 851.505157}, "trend_signal": 1, "fair_value": 771.803849, "relative_strength": 19.189634, "rate_of_change": 0.5333386303905842, "market_dynamics": -0.643547, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 880.5, "high": 907.799988, "low": 874.299988, "close": 900.700012, "volume": 14510}, "trend_line": 842.976662, "activity_lines": {"activity_5": 868.906669, "activity_10": 857.407273, "activity_20": 857.485237, "activity_30": 855.578707}, "trend_signal": 1, "fair_value": 773.240387, "relative_strength": 19.815284, "rate_of_change": 0.6467197604791141, "market_dynamics": -0.331346, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 901.299988, "high": 916.700012, "low": 900.700012, "close": 910.200012, "volume": 14021}, "trend_line": 848.389996, "activity_lines": {"activity_5": 887.160006, "activity_10": 867.798184, "activity_20": 862.169524, "activity_30": 859.915697}, "trend_signal": 1, "fair_value": 774.639746, "relative_strength": 18.717601, "rate_of_change": 0.6421689050271671, "market_dynamics": 0.078523, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 908.599976, "high": 920.599976, "low": 889.599976, "close": 907.200012, "volume": 33500}, "trend_line": 853.653331, "activity_lines": {"activity_5": 899.066675, "activity_10": 876.867277, "activity_20": 866.324764, "activity_30": 863.709892}, "trend_signal": 1, "fair_value": 775.944233, "relative_strength": 17.506613, "rate_of_change": 0.620390978773397, "market_dynamics": 0.41464, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.5, "high": 916.799988, "low": 894.299988, "close": 913.5, "volume": 11004}, "trend_line": 858.876664, "activity_lines": {"activity_5": 906.886674, "activity_10": 885.936368, "activity_20": 871.009049, "activity_30": 867.570967}, "trend_signal": 1, "fair_value": 777.364746, "relative_strength": 15.639241, "rate_of_change": 0.6118798826546166, "market_dynamics": 0.564856, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.0, "high": 955.0, "low": 913.799988, "close": 948.700012, "volume": 12118}, "trend_line": 864.376664, "activity_lines": {"activity_5": 922.680009, "activity_10": 900.087279, "activity_20": 878.895241, "activity_30": 873.366022}, "trend_signal": 1, "fair_value": 778.862823, "relative_strength": 17.992524, "rate_of_change": 0.6403713397433743, "market_dynamics": 0.666437, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.799988, "high": 960.599976, "low": 941.0, "close": 957.400024, "volume": 14770}, "trend_line": 869.356665, "activity_lines": {"activity_5": 936.460014, "activity_10": 913.918192, "activity_20": 887.360482, "activity_30": 879.367529}, "trend_signal": 1, "fair_value": 780.420515, "relative_strength": 18.584539, "rate_of_change": 0.5761378352065293, "market_dynamics": 0.758511, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 960.799988, "high": 968.0, "low": 954.400024, "close": 954.400024, "volume": 7071}, "trend_line": 873.633333, "activity_lines": {"activity_5": 945.460018, "activity_10": 925.369104, "activity_20": 895.162389, "activity_30": 884.854197}, "trend_signal": 1, "fair_value": 781.889746, "relative_strength": 17.492123, "rate_of_change": 0.49193480330653155, "market_dynamics": 0.702865, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 943.0, "high": 943.599976, "low": 923.0, "close": 932.799988, "volume": 8025}, "trend_line": 877.196665, "activity_lines": {"activity_5": 944.313342, "activity_10": 930.630918, "activity_20": 900.422387, "activity_30": 888.671401}, "trend_signal": 1, "fair_value": 783.158336, "relative_strength": 13.507284, "rate_of_change": 0.4078750049249849, "market_dynamics": 0.719133, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.700012, "high": 963.200012, "low": 925.900024, "close": 958.400024, "volume": 15305}, "trend_line": 880.343333, "activity_lines": {"activity_5": 949.993347, "activity_10": 938.394558, "activity_20": 907.644294, "activity_30": 893.910327}, "trend_signal": 1, "fair_value": 784.651925, "relative_strength": 15.354738, "rate_of_change": 0.3587186460632493, "market_dynamics": 0.728891, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 958.200012, "high": 976.0, "low": 945.200012, "close": 973.900024, "volume": 10171}, "trend_line": 884.596667, "activity_lines": {"activity_5": 957.846683, "activity_10": 947.13456, "activity_20": 915.797629, "activity_30": 899.946243}, "trend_signal": 1, "fair_value": 786.067951, "relative_strength": 17.10389, "rate_of_change": 0.4831449095554172, "market_dynamics": 0.683951, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 992.099976, "high": 1006.599976, "low": 986.0, "close": 997.0, "volume": 24504}, "trend_line": 889.126668, "activity_lines": {"activity_5": 971.720011, "activity_10": 958.276376, "activity_20": 925.702866, "activity_30": 907.198071}, "trend_signal": 1, "fair_value": 787.776925, "relative_strength": 16.446209, "rate_of_change": 0.5120979050670524, "market_dynamics": 0.89321, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 994.599976, "high": 1004.0, "low": 978.799988, "close": 1001.400024, "volume": 27362}, "trend_line": 893.870003, "activity_lines": {"activity_5": 984.420015, "activity_10": 968.467287, "activity_20": 935.436201, "activity_30": 914.441513}, "trend_signal": 1, "fair_value": 789.292951, "relative_strength": 17.765752, "rate_of_change": 0.53348248013634, "market_dynamics": 1.250098, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1002.200012, "high": 1021.599976, "low": 995.400024, "close": 1019.0, "volume": 15627}, "trend_line": 898.093337, "activity_lines": {"activity_5": 999.853345, "activity_10": 980.200012, "activity_20": 946.208105, "activity_30": 922.514416}, "trend_signal": 1, "fair_value": 790.857054, "relative_strength": 20.540476, "rate_of_change": 0.47247742801813464, "market_dynamics": 1.462361, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1024.0, "high": 1028.599976, "low": 993.5, "close": 1013.599976, "volume": 15983}, "trend_line": 902.483335, "activity_lines": {"activity_5": 1007.739998, "activity_10": 988.918187, "activity_20": 955.63334, "activity_30": 929.966457}, "trend_signal": 1, "fair_value": 792.404489, "relative_strength": 16.761801, "rate_of_change": 0.48881311319649523, "market_dynamics": 1.708644, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1010.0, "high": 1031.599976, "low": 992.299988, "close": 1024.0, "volume": 16756}, "trend_line": 906.740002, "activity_lines": {"activity_5": 1015.41333, "activity_10": 997.707276, "activity_20": 965.227149, "activity_30": 937.806242}, "trend_signal": 1, "fair_value": 794.268592, "relative_strength": 15.230218, "rate_of_change": 0.47166156259273123, "market_dynamics": 1.770278, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1020.0, "high": 1038.0, "low": 1014.599976, "close": 1037.400024, "volume": 21309}, "trend_line": 912.050004, "activity_lines": {"activity_5": 1024.213338, "activity_10": 1007.563643, "activity_20": 975.240484, "activity_30": 946.235921}, "trend_signal": 1, "fair_value": 796.483977, "relative_strength": 15.946222, "rate_of_change": 0.5856146181140843, "market_dynamics": 1.788253, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1043.800049, "high": 1050.0, "low": 1020.599976, "close": 1037.0, "volume": 17660}, "trend_line": 918.196671, "activity_lines": {"activity_5": 1030.18667, "activity_10": 1015.892732, "activity_20": 984.354293, "activity_30": 954.297211}, "trend_signal": 1, "fair_value": 798.496156, "relative_strength": 13.665022, "rate_of_change": 0.6739396933328771, "market_dynamics": 1.829479, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1028.199951, "high": 1039.400024, "low": 1014.200012, "close": 1016.0, "volume": 21563}, "trend_line": 924.303339, "activity_lines": {"activity_5": 1026.78667, "activity_10": 1018.901822, "activity_20": 990.482388, "activity_30": 960.607103}, "trend_signal": 1, "fair_value": 800.350643, "relative_strength": 10.546562, "rate_of_change": 0.6650718950384883, "market_dynamics": 1.686346, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.599976, "high": 1053.599976, "low": 1016.400024, "close": 1044.800049, "volume": 12884}, "trend_line": 930.996674, "activity_lines": {"activity_5": 1033.186686, "activity_10": 1025.634557, "activity_20": 998.393344, "activity_30": 968.381084}, "trend_signal": 1, "fair_value": 802.399362, "relative_strength": 13.307515, "rate_of_change": 0.7241491745817369, "market_dynamics": 1.51375, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1045.199951, "high": 1048.400024, "low": 1036.400024, "close": 1042.199951, "volume": 11896}, "trend_line": 936.410006, "activity_lines": {"activity_5": 1036.639998, "activity_10": 1030.323637, "activity_20": 1005.162862, "activity_30": 975.555489}, "trend_signal": 1, "fair_value": 804.276284, "relative_strength": 11.672472, "rate_of_change": 0.5814555681216073, "market_dynamics": 1.201688, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1041.800049, "high": 1047.0, "low": 1007.599976, "close": 1031.199951, "volume": 11388}, "trend_line": 941.68667, "activity_lines": {"activity_5": 1035.213314, "activity_10": 1031.770901, "activity_20": 1010.088571, "activity_30": 981.67097}, "trend_signal": 1, "fair_value": 805.931412, "relative_strength": 12.097487, "rate_of_change": 0.5634993182676539, "market_dynamics": 0.735127, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1032.400024, "high": 1045.199951, "low": 1019.400024, "close": 1031.800049, "volume": 19264}, "trend_line": 947.163338, "activity_lines": {"activity_5": 1034.4, "activity_10": 1032.705455, "activity_20": 1014.450004, "activity_30": 987.484736}, "trend_signal": 1, "fair_value": 807.482053, "relative_strength": 12.623868, "rate_of_change": 0.5815807077315753, "market_dynamics": 0.500961, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1031.199951, "high": 1037.0, "low": 980.0, "close": 980.299988, "volume": 23440}, "trend_line": 951.700004, "activity_lines": {"activity_5": 1016.766663, "activity_10": 1023.723635, "activity_20": 1013.327621, "activity_30": 989.622585}, "trend_signal": 1, "fair_value": 808.733335, "relative_strength": 7.217535, "rate_of_change": 0.47897398663883695, "market_dynamics": 0.038179, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.799988, "high": 1010.599976, "low": 970.0, "close": 1010.400024, "volume": 27632}, "trend_line": 957.346671, "activity_lines": {"activity_5": 1011.546671, "activity_10": 1020.918185, "activity_20": 1014.723814, "activity_30": 993.409683}, "trend_signal": 1, "fair_value": 810.183977, "relative_strength": 9.42708, "rate_of_change": 0.5933242593534737, "market_dynamics": -0.225772, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1013.599976, "high": 1022.0, "low": 989.400024, "close": 1018.400024, "volume": 8273}, "trend_line": 963.156673, "activity_lines": {"activity_5": 1011.286682, "activity_10": 1019.625462, "activity_20": 1016.420482, "activity_30": 997.348609}, "trend_signal": 1, "fair_value": 811.722438, "relative_strength": 10.327331, "rate_of_change": 0.6068859041345055, "market_dynamics": -0.462214, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1021.799988, "high": 1040.0, "low": 1021.0, "close": 1033.400024, "volume": 10179}, "trend_line": 969.053341, "activity_lines": {"activity_5": 1017.613354, "activity_10": 1021.161828, "activity_20": 1019.213817, "activity_30": 1001.880438}, "trend_signal": 1, "fair_value": 813.521156, "relative_strength": 6.809339, "rate_of_change": 0.6122231372423965, "market_dynamics": -0.716935, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1038.800049, "high": 1065.800049, "low": 1032.199951, "close": 1059.599976, "volume": 13281}, "trend_line": 976.706673, "activity_lines": {"activity_5": 1032.526672, "activity_10": 1027.53455, "activity_20": 1024.14048, "activity_30": 1007.722156}, "trend_signal": 1, "fair_value": 815.446797, "relative_strength": 6.426381, "rate_of_change": 0.7897740687940084, "market_dynamics": -0.630186, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.599976, "high": 1081.400024, "low": 1061.0, "close": 1074.0, "volume": 8978}, "trend_line": 985.360006, "activity_lines": {"activity_5": 1050.38667, "activity_10": 1036.11455, "activity_20": 1029.937623, "activity_30": 1013.999145}, "trend_signal": 1, "fair_value": 817.36731, "relative_strength": 8.346264, "rate_of_change": 0.8859705005824173, "market_dynamics": -0.595632, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1074.400024, "high": 1079.400024, "low": 1042.599976, "close": 1042.599976, "volume": 9105}, "trend_line": 991.543339, "activity_lines": {"activity_5": 1051.533325, "activity_10": 1037.930908, "activity_20": 1032.071906, "activity_30": 1017.692046}, "trend_signal": 1, "fair_value": 819.075002, "relative_strength": 4.218155, "rate_of_change": 0.627520191843462, "market_dynamics": -0.54208, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.599976, "high": 1089.0, "low": 1054.599976, "close": 1087.0, "volume": 9724}, "trend_line": 998.610006, "activity_lines": {"activity_5": 1065.333325, "activity_10": 1047.86, "activity_20": 1038.03381, "activity_30": 1023.85054}, "trend_signal": 1, "fair_value": 820.99231, "relative_strength": 6.030555, "rate_of_change": 0.7126937090946514, "market_dynamics": -0.363775, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1083.599976, "high": 1122.0, "low": 1081.400024, "close": 1120.0, "volume": 18082}, "trend_line": 1005.920005, "activity_lines": {"activity_5": 1085.559994, "activity_10": 1062.974545, "activity_20": 1046.600001, "activity_30": 1031.682153}, "trend_signal": 1, "fair_value": 823.090386, "relative_strength": 10.720431, "rate_of_change": 0.7320173997936035, "market_dynamics": -0.064589, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1124.0, "high": 1145.199951, "low": 1121.400024, "close": 1125.0, "volume": 28226}, "trend_line": 1013.080005, "activity_lines": {"activity_5": 1101.679997, "activity_10": 1077.383635, "activity_20": 1055.056667, "activity_30": 1039.364733}, "trend_signal": 1, "fair_value": 825.103848, "relative_strength": 11.044844, "rate_of_change": 0.7117862220067969, "market_dynamics": 0.310217, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.800049, "high": 1142.199951, "low": 1113.0, "close": 1134.400024, "volume": 6425}, "trend_line": 1020.653339, "activity_lines": {"activity_5": 1116.57334, "activity_10": 1091.807275, "activity_20": 1063.820003, "activity_30": 1047.191831}, "trend_signal": 1, "fair_value": 827.076925, "relative_strength": 11.68578, "rate_of_change": 0.747555371996502, "market_dynamics": 0.663162, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.800049, "high": 1160.400024, "low": 1119.0, "close": 1160.400024, "volume": 10707}, "trend_line": 1028.883339, "activity_lines": {"activity_5": 1136.106681, "activity_10": 1108.15637, "activity_20": 1074.510005, "activity_30": 1056.207747}, "trend_signal": 1, "fair_value": 829.158977, "relative_strength": 13.672782, "rate_of_change": 0.8063462573946489, "market_dynamics": 0.939436, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1162.400024, "high": 1184.199951, "low": 1150.0, "close": 1167.199951, "volume": 17652}, "trend_line": 1036.166671, "activity_lines": {"activity_5": 1150.053328, "activity_10": 1123.014542, "activity_20": 1085.148571, "activity_30": 1065.131399}, "trend_signal": 1, "fair_value": 831.312181, "relative_strength": 10.666479, "rate_of_change": 0.7078870581264193, "market_dynamics": 1.054898, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1165.199951, "high": 1173.199951, "low": 1116.800049, "close": 1116.800049, "volume": 27219}, "trend_line": 1041.480005, "activity_lines": {"activity_5": 1141.853345, "activity_10": 1126.003642, "activity_20": 1090.305242, "activity_30": 1070.333552}, "trend_signal": 1, "fair_value": 833.019233, "relative_strength": 7.240118, "rate_of_change": 0.512787580290733, "market_dynamics": 0.954974, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.400024, "high": 1136.599976, "low": 1070.0, "close": 1082.599976, "volume": 28697}, "trend_line": 1045.753337, "activity_lines": {"activity_5": 1122.466667, "activity_10": 1121.258183, "activity_20": 1091.826668, "activity_30": 1072.986454}, "trend_signal": 1, "fair_value": 834.555771, "relative_strength": 3.163841, "rate_of_change": 0.4103133981914717, "market_dynamics": 0.917549, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1093.800049, "high": 1104.400024, "low": 1043.0, "close": 1050.199951, "volume": 9211}, "trend_line": 1049.666669, "activity_lines": {"activity_5": 1095.106649, "activity_10": 1110.203629, "activity_20": 1090.045235, "activity_30": 1073.273332}, "trend_signal": 1, "fair_value": 835.828207, "relative_strength": 2.945312, "rate_of_change": 0.37421176309379106, "market_dynamics": 0.489655, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.200012, "high": 1058.199951, "low": 985.0, "close": 1051.199951, "volume": 32617}, "trend_line": 1052.76, "activity_lines": {"activity_5": 1073.693302, "activity_10": 1099.763621, "activity_20": 1088.196183, "activity_30": 1073.372254}, "trend_signal": 1, "fair_value": 837.098078, "relative_strength": 2.858321, "rate_of_change": 0.2946965061724785, "market_dynamics": 0.078174, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.199951, "high": 1118.599976, "low": 1053.199951, "close": 1111.199951, "volume": 18007}, "trend_line": 1057.336664, "activity_lines": {"activity_5": 1079.559961, "activity_10": 1100.07634, "activity_20": 1092.03094, "activity_30": 1077.142573}, "trend_signal": 1, "fair_value": 838.769873, "relative_strength": 5.512026, "rate_of_change": 0.4347300429347559, "market_dynamics": -0.205241, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1113.199951, "high": 1138.0, "low": 1111.0, "close": 1125.400024, "volume": 32260}, "trend_line": 1061.616665, "activity_lines": {"activity_5": 1093.89331, "activity_10": 1102.530893, "activity_20": 1096.889515, "activity_30": 1081.533757}, "trend_signal": 1, "fair_value": 840.41154, "relative_strength": 5.156295, "rate_of_change": 0.40479074884327326, "market_dynamics": -0.313859, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1125.800049, "high": 1129.0, "low": 1100.199951, "close": 1108.0, "volume": 14255}, "trend_line": 1065.169997, "activity_lines": {"activity_5": 1101.85332, "activity_10": 1101.723622, "activity_20": 1099.642372, "activity_30": 1084.526231}, "trend_signal": 1, "fair_value": 841.84936, "relative_strength": 2.568806, "rate_of_change": 0.3347095158872581, "market_dynamics": -0.311119, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1113.400024, "high": 1120.599976, "low": 1055.0, "close": 1056.400024, "volume": 11444}, "trend_line": 1066.416665, "activity_lines": {"activity_5": 1090.920003, "activity_10": 1091.843628, "activity_20": 1097.118089, "activity_30": 1083.960426}, "trend_signal": 1, "fair_value": 842.985258, "relative_strength": 1.928268, "rate_of_change": 0.11703934616175635, "market_dynamics": -0.520567, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1059.0, "high": 1114.400024, "low": 1057.0, "close": 1114.400024, "volume": 8930}, "trend_line": 1069.776666, "activity_lines": {"activity_5": 1098.906681, "activity_10": 1093.92727, "activity_20": 1099.755234, "activity_30": 1087.056127}, "trend_signal": 1, "fair_value": 844.583976, "relative_strength": 6.017904, "rate_of_change": 0.31507393969692055, "market_dynamics": -0.679381, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1111.800049, "high": 1137.199951, "low": 1103.0, "close": 1127.400024, "volume": 9445}, "trend_line": 1073.223334, "activity_lines": {"activity_5": 1107.013354, "activity_10": 1099.210913, "activity_20": 1103.135237, "activity_30": 1090.773763}, "trend_signal": 1, "fair_value": 846.301284, "relative_strength": 7.759188, "rate_of_change": 0.32218575236712493, "market_dynamics": -0.896221, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1133.800049, "high": 1160.199951, "low": 1128.199951, "close": 1145.0, "volume": 46108}, "trend_line": 1076.81, "activity_lines": {"activity_5": 1119.906681, "activity_10": 1108.418186, "activity_20": 1107.67238, "activity_30": 1095.404515}, "trend_signal": 1, "fair_value": 848.321796, "relative_strength": 6.364021, "rate_of_change": 0.33419567823149127, "market_dynamics": -0.702972, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1140.599976, "high": 1148.800049, "low": 1122.0, "close": 1135.400024, "volume": 17809}, "trend_line": 1080.09, "activity_lines": {"activity_5": 1128.293351, "activity_10": 1115.367283, "activity_20": 1110.763811, "activity_30": 1099.184517}, "trend_signal": 1, "fair_value": 850.218591, "relative_strength": 7.163092, "rate_of_change": 0.30460341192967866, "market_dynamics": -0.505033, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1143.199951, "high": 1159.0, "low": 1128.800049, "close": 1157.800049, "volume": 31369}, "trend_line": 1084.816669, "activity_lines": {"activity_5": 1142.320028, "activity_10": 1125.42911, "activity_20": 1115.627626, "activity_30": 1104.198068}, "trend_signal": 1, "fair_value": 852.169233, "relative_strength": 7.474362, "rate_of_change": 0.4376180688646436, "market_dynamics": -0.255984, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1157.199951, "high": 1170.400024, "low": 1146.800049, "close": 1162.0, "volume": 23129}, "trend_line": 1088.723334, "activity_lines": {"activity_5": 1150.986686, "activity_10": 1134.2982, "activity_20": 1120.492387, "activity_30": 1109.177638}, "trend_signal": 1, "fair_value": 854.069233, "relative_strength": 6.030668, "rate_of_change": 0.3601221396792508, "market_dynamics": -0.057704, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1158.0, "high": 1174.199951, "low": 1152.800049, "close": 1170.800049, "volume": 17491}, "trend_line": 1093.010004, "activity_lines": {"activity_5": 1159.413363, "activity_10": 1142.752752, "activity_20": 1125.626677, "activity_30": 1114.47291}, "trend_signal": 1, "fair_value": 855.873079, "relative_strength": 7.684629, "rate_of_change": 0.3937336388530052, "market_dynamics": 0.068578, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1171.800049, "high": 1177.800049, "low": 1138.0, "close": 1149.599976, "volume": 12134}, "trend_line": 1096.956671, "activity_lines": {"activity_5": 1157.880013, "activity_10": 1146.269107, "activity_20": 1128.342865, "activity_30": 1118.123876}, "trend_signal": 1, "fair_value": 857.295515, "relative_strength": 7.302266, "rate_of_change": 0.36108242244413474, "market_dynamics": 0.284784, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1146.400024, "high": 1208.599976, "low": 1138.0, "close": 1205.400024, "volume": 28512}, "trend_line": 1102.743337, "activity_lines": {"activity_5": 1174.640015, "activity_10": 1159.490927, "activity_20": 1136.232391, "activity_30": 1125.120221}, "trend_signal": 1, "fair_value": 859.160259, "relative_strength": 13.65624, "rate_of_change": 0.5275200154191138, "market_dynamics": 0.605318, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1211.800049, "high": 1213.199951, "low": 1169.199951, "close": 1170.400024, "volume": 16011}, "trend_line": 1109.080005, "activity_lines": {"activity_5": 1175.066683, "activity_10": 1164.5782, "activity_20": 1140.405726, "activity_30": 1129.485169}, "trend_signal": 1, "fair_value": 860.651285, "relative_strength": 11.575644, "rate_of_change": 0.574627638851915, "market_dynamics": 0.759205, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1173.400024, "high": 1188.800049, "low": 1161.800049, "close": 1183.400024, "volume": 26928}, "trend_line": 1114.846671, "activity_lines": {"activity_5": 1178.986686, "activity_10": 1169.956383, "activity_20": 1145.645728, "activity_30": 1134.280009}, "trend_signal": 1, "fair_value": 862.415387, "relative_strength": 11.541266, "rate_of_change": 0.5199504070042257, "market_dynamics": 0.80187, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1194.400024, "high": 1200.199951, "low": 1180.0, "close": 1197.0, "volume": 21570}, "trend_line": 1120.800004, "activity_lines": {"activity_5": 1186.013346, "activity_10": 1176.552743, "activity_20": 1152.071442, "activity_30": 1139.580224}, "trend_signal": 1, "fair_value": 864.401926, "relative_strength": 11.927736, "rate_of_change": 0.5340046443032281, "market_dynamics": 0.874073, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1195.599976, "high": 1234.800049, "low": 1194.0, "close": 1234.400024, "volume": 14301}, "trend_line": 1127.500004, "activity_lines": {"activity_5": 1203.760018, "activity_10": 1188.683653, "activity_20": 1161.917158, "activity_30": 1146.909257}, "trend_signal": 1, "fair_value": 866.451926, "relative_strength": 14.723129, "rate_of_change": 0.5977872926560095, "market_dynamics": 0.782199, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1239.0, "high": 1250.0, "low": 1222.0, "close": 1243.0, "volume": 18098}, "trend_line": 1133.613338, "activity_lines": {"activity_5": 1218.720011, "activity_10": 1200.752741, "activity_20": 1172.021919, "activity_30": 1154.36087}, "trend_signal": 1, "fair_value": 868.680131, "relative_strength": 15.849119, "rate_of_change": 0.5422025701385383, "market_dynamics": 1.012082, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1247.0, "high": 1263.199951, "low": 1186.599976, "close": 1223.199951, "volume": 48628}, "trend_line": 1138.58667, "activity_lines": {"activity_5": 1224.573323, "activity_10": 1207.265456, "activity_20": 1179.477152, "activity_30": 1160.140651}, "trend_signal": 1, "fair_value": 870.616669, "relative_strength": 16.575276, "rate_of_change": 0.43871502154112796, "market_dynamics": 1.207996, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1225.0, "high": 1242.599976, "low": 1216.0, "close": 1225.599976, "volume": 8386}, "trend_line": 1144.68667, "activity_lines": {"activity_5": 1227.706649, "activity_10": 1213.02545, "activity_20": 1186.337149, "activity_30": 1165.754413}, "trend_signal": 1, "fair_value": 872.482695, "relative_strength": 14.265416, "rate_of_change": 0.5357519247963914, "market_dynamics": 1.233644, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1223.599976, "high": 1226.800049, "low": 1201.800049, "close": 1215.400024, "volume": 56868}, "trend_line": 1148.966671, "activity_lines": {"activity_5": 1224.62666, "activity_10": 1215.774545, "activity_20": 1191.395246, "activity_30": 1170.316565}, "trend_signal": 1, "fair_value": 874.61731, "relative_strength": 12.481622, "rate_of_change": 0.37390153237303414, "market_dynamics": 1.24346, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1221.599976, "high": 1241.199951, "low": 1185.0, "close": 1187.800049, "volume": 17874}, "trend_line": 1151.226672, "activity_lines": {"activity_5": 1211.120011, "activity_10": 1212.694553, "activity_20": 1193.328582, "activity_30": 1172.821944}, "trend_signal": 1, "fair_value": 876.621798, "relative_strength": 8.018962, "rate_of_change": 0.19669856898748128, "market_dynamics": 0.786386, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1186.400024, "high": 1230.199951, "low": 1175.0, "close": 1226.199951, "volume": 17355}, "trend_line": 1154.600004, "activity_lines": {"activity_5": 1213.519995, "activity_10": 1215.901815, "activity_20": 1198.62191, "activity_30": 1177.65893}, "trend_signal": 1, "fair_value": 879.116669, "relative_strength": 9.32979, "rate_of_change": 0.29302066066098675, "market_dynamics": 0.417878, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.0, "high": 1254.400024, "low": 1223.199951, "close": 1251.599976, "volume": 31603}, "trend_line": 1158.506669, "activity_lines": {"activity_5": 1225.506657, "activity_10": 1223.349083, "activity_20": 1205.77143, "activity_30": 1183.916993}, "trend_signal": 1, "fair_value": 881.987182, "relative_strength": 8.577138, "rate_of_change": 0.3383565725329933, "market_dynamics": 0.378073, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.400024, "high": 1249.0, "low": 1180.0, "close": 1247.199951, "volume": 16919}, "trend_line": 1161.4, "activity_lines": {"activity_5": 1234.133309, "activity_10": 1228.519984, "activity_20": 1211.572377, "activity_30": 1189.63914}, "trend_signal": 1, "fair_value": 884.69231, "relative_strength": 5.320511, "rate_of_change": 0.24974659856705486, "market_dynamics": 0.168947, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1202.800049, "high": 1250.0, "low": 1201.599976, "close": 1233.199951, "volume": 24184}, "trend_line": 1163.6, "activity_lines": {"activity_5": 1236.653296, "activity_10": 1229.985431, "activity_20": 1215.40761, "activity_30": 1194.271395}, "trend_signal": 1, "fair_value": 887.316027, "relative_strength": 4.040448, "rate_of_change": 0.1894265541587582, "market_dynamics": 0.246875, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1235.599976, "high": 1263.199951, "low": 1226.800049, "close": 1261.599976, "volume": 14286}, "trend_line": 1168.426664, "activity_lines": {"activity_5": 1247.453296, "activity_10": 1235.956339, "activity_20": 1221.443798, "activity_30": 1200.593974}, "trend_signal": 1, "fair_value": 890.320514, "relative_strength": 4.20884, "rate_of_change": 0.41480440013751846, "market_dynamics": 0.255591, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1267.800049, "high": 1272.800049, "low": 1249.0, "close": 1254.400024, "volume": 18145}, "trend_line": 1174.153332, "activity_lines": {"activity_5": 1250.933317, "activity_10": 1240.123619, "activity_20": 1226.239039, "activity_30": 1206.140642}, "trend_signal": 1, "fair_value": 893.243591, "relative_strength": 2.580737, "rate_of_change": 0.49011788043207627, "market_dynamics": 0.143205, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1242.199951, "high": 1244.0, "low": 1168.599976, "close": 1182.800049, "volume": 58064}, "trend_line": 1178.573336, "activity_lines": {"activity_5": 1228.666675, "activity_10": 1231.06545, "activity_20": 1223.648567, "activity_30": 1206.698495}, "trend_signal": 1, "fair_value": 895.843591, "relative_strength": -3.703774, "rate_of_change": 0.37644180530246407, "market_dynamics": -0.089725, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1193.800049, "high": 1203.800049, "low": 1134.800049, "close": 1134.800049, "volume": 22303}, "trend_line": 1181.360006, "activity_lines": {"activity_5": 1194.986694, "activity_10": 1214.014551, "activity_20": 1216.367619, "activity_30": 1203.874412}, "trend_signal": 1, "fair_value": 898.231412, "relative_strength": -8.079542, "rate_of_change": 0.23644434460548375, "market_dynamics": -0.402184, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1147.400024, "high": 1147.400024, "low": 1100.0, "close": 1124.599976, "volume": 91435}, "trend_line": 1181.806673, "activity_lines": {"activity_5": 1165.400016, "activity_10": 1196.760001, "activity_20": 1208.24476, "activity_30": 1200.212475}, "trend_signal": 0, "fair_value": 900.257053, "relative_strength": -7.779232, "rate_of_change": 0.03780955828294173, "market_dynamics": -0.653813, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.800049, "high": 1138.400024, "low": 1110.400024, "close": 1124.800049, "volume": 31348}, "trend_line": 1181.786674, "activity_lines": {"activity_5": 1143.120028, "activity_10": 1181.192738, "activity_20": 1200.360955, "activity_30": 1196.534628}, "trend_signal": 0, "fair_value": 902.160259, "relative_strength": -8.8139, "rate_of_change": -0.0016922395563506874, "market_dynamics": -1.00773, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1143.199951, "high": 1161.599976, "low": 1105.199951, "close": 1107.0, "volume": 19359}, "trend_line": 1181.753341, "activity_lines": {"activity_5": 1124.026685, "activity_10": 1163.534557, "activity_20": 1190.900002, "activity_30": 1191.709681}, "trend_signal": 0, "fair_value": 903.896797, "relative_strength": -8.565603, "rate_of_change": -0.002820559812798908, "market_dynamics": -1.147818, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.599976, "high": 1117.400024, "low": 1004.400024, "close": 1016.799988, "volume": 63609}, "trend_line": 1180.433339, "activity_lines": {"activity_5": 1084.693339, "activity_10": 1131.643646, "activity_20": 1173.317144, "activity_30": 1181.067529}, "trend_signal": 0, "fair_value": 905.192951, "relative_strength": -7.379163, "rate_of_change": -0.11169860530143902, "market_dynamics": -1.068202, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 938.099976, "high": 1090.199951, "low": 926.5, "close": 1050.400024, "volume": 91753}, "trend_line": 1178.300006, "activity_lines": {"activity_5": 1067.626676, "activity_10": 1110.130923, "activity_20": 1159.665718, "activity_30": 1172.678283}, "trend_signal": 0, "fair_value": 906.832054, "relative_strength": -0.893083, "rate_of_change": -0.18072456355792518, "market_dynamics": -1.062171, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1086.199951, "high": 1093.599976, "low": 1040.0, "close": 1044.400024, "volume": 35148}, "trend_line": 1175.533339, "activity_lines": {"activity_5": 1054.186682, "activity_10": 1091.105471, "activity_20": 1146.076196, "activity_30": 1164.039575}, "trend_signal": 0, "fair_value": 908.600644, "relative_strength": -5.071842, "rate_of_change": -0.23480157734972212, "market_dynamics": -1.046579, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1032.400024, "high": 1108.400024, "low": 1027.599976, "close": 1100.599976, "volume": 12415}, "trend_line": 1174.053339, "activity_lines": {"activity_5": 1064.826668, "activity_10": 1085.730918, "activity_20": 1138.565718, "activity_30": 1159.205164}, "trend_signal": 0, "fair_value": 910.86731, "relative_strength": -2.379909, "rate_of_change": -0.12590029996588792, "market_dynamics": -1.010184, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1111.0, "high": 1150.0, "low": 1091.400024, "close": 1148.0, "volume": 33700}, "trend_line": 1174.473338, "activity_lines": {"activity_5": 1092.880001, "activity_10": 1091.901824, "activity_20": 1136.20667, "activity_30": 1157.524304}, "trend_signal": 0, "fair_value": 913.591669, "relative_strength": -0.833676, "rate_of_change": 0.035773417275717284, "market_dynamics": -0.928483, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1143.0, "high": 1155.599976, "low": 1127.0, "close": 1146.800049, "volume": 22145}, "trend_line": 1174.106671, "activity_lines": {"activity_5": 1117.800016, "activity_10": 1099.789104, "activity_20": 1134.185723, "activity_30": 1155.73893}, "trend_signal": 0, "fair_value": 916.472439, "relative_strength": 0.285008, "rate_of_change": -0.031219695512577632, "market_dynamics": -0.844413, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.800049, "high": 1226.800049, "low": 1175.800049, "close": 1222.199951, "volume": 17800}, "trend_line": 1176.113336, "activity_lines": {"activity_5": 1159.186662, "activity_10": 1122.040001, "activity_20": 1139.709527, "activity_30": 1158.841722}, "trend_signal": 0, "fair_value": 920.035259, "relative_strength": 4.496766, "rate_of_change": 0.17090993940872382, "market_dynamics": -0.526279, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1209.800049, "high": 1227.800049, "low": 1184.800049, "close": 1198.599976, "volume": 9850}, "trend_line": 1177.04, "activity_lines": {"activity_5": 1181.25332, "activity_10": 1138.410905, "activity_20": 1143.001906, "activity_30": 1160.292473}, "trend_signal": 0, "fair_value": 923.159617, "relative_strength": 3.451885, "rate_of_change": 0.07879036582917155, "market_dynamics": -0.228243, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1214.800049, "high": 1231.0, "low": 1212.0, "close": 1218.800049, "volume": 19880}, "trend_line": 1179.34667, "activity_lines": {"activity_5": 1199.77334, "activity_10": 1157.109095, "activity_20": 1148.298101, "activity_30": 1162.98667}, "trend_signal": 0, "fair_value": 926.420515, "relative_strength": 4.679749, "rate_of_change": 0.19597209950383507, "market_dynamics": 0.019747, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1212.199951, "high": 1254.800049, "low": 1210.0, "close": 1247.0, "volume": 25299}, "trend_line": 1180.733335, "activity_lines": {"activity_5": 1219.813338, "activity_10": 1179.225458, "activity_20": 1156.132387, "activity_30": 1167.351401}, "trend_signal": 0, "fair_value": 930.112823, "relative_strength": 5.638154, "rate_of_change": 0.11757908300194665, "market_dynamics": 0.338303, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1247.0, "high": 1263.800049, "low": 1235.599976, "close": 1247.0, "volume": 39635}, "trend_line": 1183.286668, "activity_lines": {"activity_5": 1233.253337, "activity_10": 1198.796367, "activity_20": 1163.867625, "activity_30": 1171.62667}, "trend_signal": 0, "fair_value": 934.026285, "relative_strength": 7.343554, "rate_of_change": 0.21624975973089353, "market_dynamics": 0.52524, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.400024, "high": 1258.800049, "low": 1229.800049, "close": 1242.0, "volume": 10387}, "trend_line": 1185.24, "activity_lines": {"activity_5": 1238.346672, "activity_10": 1213.27273, "activity_20": 1171.148577, "activity_30": 1175.414627}, "trend_signal": 0, "fair_value": 937.648079, "relative_strength": 9.146294, "rate_of_change": 0.16507681974492133, "market_dynamics": 0.654927, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.0, "high": 1294.199951, "low": 1235.199951, "close": 1293.199951, "volume": 22747}, "trend_line": 1188.446665, "activity_lines": {"activity_5": 1259.186654, "activity_10": 1233.574538, "activity_20": 1183.330476, "activity_30": 1182.379785}, "trend_signal": 0, "fair_value": 941.773079, "relative_strength": 12.310125, "rate_of_change": 0.270549846444596, "market_dynamics": 0.765449, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1299.199951, "high": 1310.400024, "low": 1283.800049, "close": 1302.199951, "volume": 9099}, "trend_line": 1190.706663, "activity_lines": {"activity_5": 1276.719971, "activity_10": 1250.989076, "activity_20": 1196.083804, "activity_30": 1189.718706}, "trend_signal": 0, "fair_value": 945.707053, "relative_strength": 12.89334, "rate_of_change": 0.1901640238941641, "market_dynamics": 0.761807, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1302.599976, "high": 1311.800049, "low": 1297.599976, "close": 1305.0, "volume": 14045}, "trend_line": 1192.77333, "activity_lines": {"activity_5": 1289.626644, "activity_10": 1265.247259, "activity_20": 1208.910471, "activity_30": 1197.09247}, "trend_signal": 1, "fair_value": 949.74231, "relative_strength": 13.130657, "rate_of_change": 0.17356642607450096, "market_dynamics": 0.767181, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1298.199951, "high": 1325.0, "low": 1298.199951, "close": 1319.800049, "volume": 18350}, "trend_line": 1195.993333, "activity_lines": {"activity_5": 1303.6, "activity_10": 1279.341815, "activity_20": 1222.905713, "activity_30": 1205.287742}, "trend_signal": 1, "fair_value": 953.696797, "relative_strength": 13.563496, "rate_of_change": 0.26995933921492915, "market_dynamics": 0.883382, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.800049, "high": 1333.400024, "low": 1317.800049, "close": 1332.800049, "volume": 6379}, "trend_line": 1199.566669, "activity_lines": {"activity_5": 1317.053353, "activity_10": 1292.654552, "activity_20": 1237.48667, "activity_30": 1214.113982}, "trend_signal": 1, "fair_value": 957.606412, "relative_strength": 14.420059, "rate_of_change": 0.2987755785424729, "market_dynamics": 0.909633, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1342.199951, "high": 1357.599976, "low": 1335.0, "close": 1341.599976, "volume": 11060}, "trend_line": 1203.773334, "activity_lines": {"activity_5": 1327.386678, "activity_10": 1305.556366, "activity_20": 1251.962858, "activity_30": 1223.277421}, "trend_signal": 1, "fair_value": 961.454489, "relative_strength": 15.771277, "rate_of_change": 0.35068205116992374, "market_dynamics": 1.015595, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.400024, "high": 1350.800049, "low": 1309.400024, "close": 1348.400024, "volume": 10809}, "trend_line": 1209.126666, "activity_lines": {"activity_5": 1336.760018, "activity_10": 1317.094551, "activity_20": 1266.053336, "activity_30": 1232.608175}, "trend_signal": 1, "fair_value": 965.211541, "relative_strength": 15.487638, "rate_of_change": 0.44471262560796265, "market_dynamics": 1.117015, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1355.199951, "high": 1373.400024, "low": 1346.599976, "close": 1359.199951, "volume": 12407}, "trend_line": 1213.56, "activity_lines": {"activity_5": 1346.653328, "activity_10": 1328.239997, "activity_20": 1280.107617, "activity_30": 1242.290323}, "trend_signal": 1, "fair_value": 969.113464, "relative_strength": 13.935604, "rate_of_change": 0.3666558785496225, "market_dynamics": 1.271942, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1315.599976, "close": 1350.800049, "volume": 13640}, "trend_line": 1216.866669, "activity_lines": {"activity_5": 1350.133341, "activity_10": 1335.818188, "activity_20": 1292.160955, "activity_30": 1251.144519}, "trend_signal": 1, "fair_value": 973.11731, "relative_strength": 11.062017, "rate_of_change": 0.2724767625828189, "market_dynamics": 1.368371, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1344.199951, "high": 1357.800049, "low": 1339.400024, "close": 1343.0, "volume": 10855}, "trend_line": 1220.060004, "activity_lines": {"activity_5": 1348.946672, "activity_10": 1340.090916, "activity_20": 1301.880955, "activity_30": 1259.282154}, "trend_signal": 1, "fair_value": 977.220515, "relative_strength": 10.667892, "rate_of_change": 0.2624227519210598, "market_dynamics": 1.352856, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1341.400024, "high": 1366.199951, "low": 1318.0, "close": 1352.800049, "volume": 10041}, "trend_line": 1224.046674, "activity_lines": {"activity_5": 1350.346688, "activity_10": 1344.309106, "activity_20": 1311.140959, "activity_30": 1267.846028}, "trend_signal": 1, "fair_value": 981.333977, "relative_strength": 9.390302, "rate_of_change": 0.3267601582651343, "market_dynamics": 1.237107, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1361.0, "high": 1381.800049, "low": 1359.400024, "close": 1379.800049, "volume": 10330}, "trend_line": 1227.986676, "activity_lines": {"activity_5": 1360.000033, "activity_10": 1352.35275, "activity_20": 1321.503821, "activity_30": 1277.894632}, "trend_signal": 1, "fair_value": 985.905131, "relative_strength": 12.744208, "rate_of_change": 0.32188331406716025, "market_dynamics": 1.044836, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1383.400024, "high": 1408.0, "low": 1379.400024, "close": 1404.199951, "volume": 12271}, "trend_line": 1232.980007, "activity_lines": {"activity_5": 1375.693343, "activity_10": 1363.421828, "activity_20": 1332.860958, "activity_30": 1289.263231}, "trend_signal": 1, "fair_value": 990.788464, "relative_strength": 15.061892, "rate_of_change": 0.40662745757673824, "market_dynamics": 0.980184, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1408.599976, "high": 1421.0, "low": 1388.599976, "close": 1400.0, "volume": 10218}, "trend_line": 1240.220005, "activity_lines": {"activity_5": 1386.98667, "activity_10": 1371.923644, "activity_20": 1342.598101, "activity_30": 1300.038714}, "trend_signal": 1, "fair_value": 995.675002, "relative_strength": 15.921758, "rate_of_change": 0.5871950849889178, "market_dynamics": 0.887654, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1411.199951, "high": 1433.199951, "low": 1399.199951, "close": 1429.0, "volume": 10553}, "trend_line": 1250.02667, "activity_lines": {"activity_5": 1404.666667, "activity_10": 1384.240006, "activity_20": 1353.891434, "activity_30": 1312.218069}, "trend_signal": 1, "fair_value": 1000.782694, "relative_strength": 12.441868, "rate_of_change": 0.7907197884620533, "market_dynamics": 0.913448, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1427.199951, "high": 1444.199951, "low": 1409.599976, "close": 1409.599976, "volume": 61386}, "trend_line": 1259.52667, "activity_lines": {"activity_5": 1410.146655, "activity_10": 1391.280001, "activity_20": 1362.352384, "activity_30": 1322.513121}, "trend_signal": 1, "fair_value": 1005.883335, "relative_strength": 10.773692, "rate_of_change": 0.7599837849859635, "market_dynamics": 0.939784, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1414.199951, "high": 1433.199951, "low": 1389.0, "close": 1405.800049, "volume": 22643}, "trend_line": 1268.893337, "activity_lines": {"activity_5": 1410.57334, "activity_10": 1396.392736, "activity_20": 1369.446674, "activity_30": 1331.950113}, "trend_signal": 1, "fair_value": 1010.858335, "relative_strength": 8.703464, "rate_of_change": 0.7436656343291252, "market_dynamics": 0.788448, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1429.599976, "high": 1441.800049, "low": 1421.800049, "close": 1434.199951, "volume": 17562}, "trend_line": 1279.800002, "activity_lines": {"activity_5": 1418.733325, "activity_10": 1405.625453, "activity_20": 1378.35524, "activity_30": 1342.615056}, "trend_signal": 1, "fair_value": 1015.908976, "relative_strength": 11.196073, "rate_of_change": 0.8595415140082792, "market_dynamics": 0.796749, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1470.199951, "high": 1500.599976, "low": 1464.599976, "close": 1484.0, "volume": 21904}, "trend_line": 1295.373336, "activity_lines": {"activity_5": 1441.493327, "activity_10": 1422.549088, "activity_20": 1391.11524, "activity_30": 1355.789249}, "trend_signal": 1, "fair_value": 1021.51154, "relative_strength": 17.638925, "rate_of_change": 1.2168568507316004, "market_dynamics": 0.841983, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1483.800049, "high": 1496.400024, "low": 1415.0, "close": 1415.199951, "volume": 22482}, "trend_line": 1307.533333, "activity_lines": {"activity_5": 1435.719979, "activity_10": 1424.541806, "activity_20": 1396.194283, "activity_30": 1363.519999}, "trend_signal": 1, "fair_value": 1026.360258, "relative_strength": 11.334738, "rate_of_change": 0.9387252818981889, "market_dynamics": 0.59879, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1454.800049, "high": 1464.199951, "low": 1454.599976, "close": 1455.800049, "volume": 2541}, "trend_line": 1321.246668, "activity_lines": {"activity_5": 1444.4, "activity_10": 1432.603633, "activity_20": 1404.31524, "activity_30": 1373.085593}, "trend_signal": 1, "fair_value": 1031.452566, "relative_strength": 11.182134, "rate_of_change": 1.0487942948678857, "market_dynamics": 0.529231, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1455.800049, "high": 1455.800049, "low": 1366.599976, "close": 1386.400024, "volume": 5392}, "trend_line": 1330.773336, "activity_lines": {"activity_5": 1426.866675, "activity_10": 1426.174547, "activity_20": 1405.052385, "activity_30": 1377.289035}, "trend_signal": 1, "fair_value": 1036.06154, "relative_strength": 5.724041, "rate_of_change": 0.7210362932775224, "market_dynamics": 0.108906, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1399.599976, "high": 1458.0, "low": 1393.800049, "close": 1455.0, "volume": 12094}, "trend_line": 1341.006669, "activity_lines": {"activity_5": 1433.493343, "activity_10": 1432.098184, "activity_20": 1411.921908, "activity_30": 1385.303659}, "trend_signal": 1, "fair_value": 1041.051284, "relative_strength": 8.980456, "rate_of_change": 0.7689764081657351, "market_dynamics": -0.213058, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1447.0, "high": 1480.0, "low": 1444.0, "close": 1471.199951, "volume": 10146}, "trend_line": 1351.819999, "activity_lines": {"activity_5": 1444.133325, "activity_10": 1440.04363, "activity_20": 1419.619998, "activity_30": 1393.703226}, "trend_signal": 1, "fair_value": 1046.240386, "relative_strength": 9.14163, "rate_of_change": 0.8063591516710011, "market_dynamics": -0.223937, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1477.599976, "high": 1479.800049, "low": 1443.199951, "close": 1444.0, "volume": 9966}, "trend_line": 1359.213334, "activity_lines": {"activity_5": 1446.559993, "activity_10": 1441.749086, "activity_20": 1424.006664, "activity_30": 1399.650322}, "trend_signal": 1, "fair_value": 1051.410899, "relative_strength": 7.415464, "rate_of_change": 0.546917119547658, "market_dynamics": -0.405101, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1447.800049, "high": 1456.199951, "low": 1422.0, "close": 1452.599976, "volume": 17075}, "trend_line": 1367.680001, "activity_lines": {"activity_5": 1449.933317, "activity_10": 1444.745446, "activity_20": 1428.682853, "activity_30": 1405.675267}, "trend_signal": 1, "fair_value": 1056.750001, "relative_strength": 5.667043, "rate_of_change": 0.6229093541249733, "market_dynamics": -0.285365, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1459.599976, "high": 1463.800049, "low": 1456.400024, "close": 1463.400024, "volume": 2409}, "trend_line": 1375.833333, "activity_lines": {"activity_5": 1457.119995, "activity_10": 1448.923633, "activity_20": 1433.859045, "activity_30": 1411.850752}, "trend_signal": 1, "fair_value": 1062.183335, "relative_strength": 5.789689, "rate_of_change": 0.596143249447141, "market_dynamics": -0.414734, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.400024, "high": 1477.0, "low": 1450.199951, "close": 1473.0, "volume": 13695}, "trend_line": 1383.366667, "activity_lines": {"activity_5": 1462.373332, "activity_10": 1453.799998, "activity_20": 1439.401903, "activity_30": 1418.11957}, "trend_signal": 1, "fair_value": 1067.653848, "relative_strength": 4.963155, "rate_of_change": 0.5475469898358661, "market_dynamics": -0.503586, "expectation": {"probability": 60.3572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1466.599976, "high": 1481.400024, "low": 1452.599976, "close": 1468.0, "volume": 23982}, "trend_line": 1390.733333, "activity_lines": {"activity_5": 1464.760002, "activity_10": 1457.061816, "activity_20": 1443.926664, "activity_30": 1423.579785}, "trend_signal": 1, "fair_value": 1072.915386, "relative_strength": 4.503614, "rate_of_change": 0.5325172404200986, "market_dynamics": -0.474511, "expectation": {"probability": 61.6825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.400024, "high": 1473.800049, "low": 1427.199951, "close": 1470.800049, "volume": 17419}, "trend_line": 1398.360002, "activity_lines": {"activity_5": 1468.293351, "activity_10": 1461.123644, "activity_20": 1448.160002, "activity_30": 1428.745379}, "trend_signal": 1, "fair_value": 1078.194873, "relative_strength": 6.636909, "rate_of_change": 0.5483919036835219, "market_dynamics": -0.434362, "expectation": {"probability": 60.1755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.199951, "high": 1502.0, "low": 1459.0, "close": 1474.800049, "volume": 24138}, "trend_line": 1404.413338, "activity_lines": {"activity_5": 1471.373364, "activity_10": 1464.901833, "activity_20": 1452.165721, "activity_30": 1433.676995}, "trend_signal": 1, "fair_value": 1083.500002, "relative_strength": 6.399088, "rate_of_change": 0.4328882398911874, "market_dynamics": -0.271631, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1447.400024, "high": 1486.599976, "low": 1399.199951, "close": 1430.800049, "volume": 22900}, "trend_line": 1408.700008, "activity_lines": {"activity_5": 1458.306706, "activity_10": 1460.334568, "activity_20": 1451.400011, "activity_30": 1435.379364}, "trend_signal": 1, "fair_value": 1088.025002, "relative_strength": 1.214995, "rate_of_change": 0.30522851670609513, "market_dynamics": -0.400143, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1439.0, "high": 1454.599976, "low": 1405.199951, "close": 1420.800049, "volume": 12937}, "trend_line": 1412.56001, "activity_lines": {"activity_5": 1444.080046, "activity_10": 1453.141848, "activity_20": 1449.439063, "activity_30": 1436.160011}, "trend_signal": 1, "fair_value": 1092.662182, "relative_strength": -0.859929, "rate_of_change": 0.2740116403832586, "market_dynamics": -0.597119, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1422.199951, "high": 1436.800049, "low": 1399.0, "close": 1431.0, "volume": 15192}, "trend_line": 1416.266675, "activity_lines": {"activity_5": 1436.733366, "activity_10": 1448.425482, "activity_20": 1448.370491, "activity_30": 1437.349688}, "trend_signal": 1, "fair_value": 1097.372438, "relative_strength": -2.103989, "rate_of_change": 0.26240761268614404, "market_dynamics": -0.736057, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1425.599976, "high": 1455.0, "low": 1412.199951, "close": 1432.0, "volume": 25722}, "trend_line": 1419.57334, "activity_lines": {"activity_5": 1432.186686, "activity_10": 1444.621842, "activity_20": 1447.249538, "activity_30": 1438.364741}, "trend_signal": 1, "fair_value": 1102.202566, "relative_strength": -3.209506, "rate_of_change": 0.23347756876365383, "market_dynamics": -0.927062, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1406.199951, "high": 1440.800049, "low": 1396.0, "close": 1423.199951, "volume": 27435}, "trend_line": 1422.293339, "activity_lines": {"activity_5": 1427.293327, "activity_10": 1439.436375, "activity_20": 1445.276199, "activity_30": 1438.598716}, "trend_signal": 1, "fair_value": 1106.89231, "relative_strength": 2.613213, "rate_of_change": 0.19160679644773715, "market_dynamics": -0.794985, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1392.800049, "high": 1443.400024, "low": 1388.800049, "close": 1401.400024, "volume": 19244}, "trend_line": 1424.060006, "activity_lines": {"activity_5": 1418.573332, "activity_10": 1430.821831, "activity_20": 1441.161915, "activity_30": 1437.25076}, "trend_signal": 0, "fair_value": 1111.480772, "relative_strength": 2.641388, "rate_of_change": 0.12421256231446572, "market_dynamics": -0.777127, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1402.400024, "high": 1432.599976, "low": 1379.0, "close": 1381.599976, "volume": 13292}, "trend_line": 1424.806673, "activity_lines": {"activity_5": 1405.213322, "activity_10": 1419.73455, "activity_20": 1435.182865, "activity_30": 1434.511404}, "trend_signal": 0, "fair_value": 1115.771156, "relative_strength": 4.971883, "rate_of_change": 0.052432270891267195, "market_dynamics": -0.889577, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1357.800049, "high": 1409.599976, "low": 1335.0, "close": 1337.199951, "volume": 19311}, "trend_line": 1424.353337, "activity_lines": {"activity_5": 1379.666642, "activity_10": 1402.236357, "activity_20": 1425.225717, "activity_30": 1428.859357}, "trend_signal": 0, "fair_value": 1119.728207, "relative_strength": -0.779836, "rate_of_change": -0.03181736923266331, "market_dynamics": -0.981385, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.599976, "high": 1383.400024, "low": 1323.199951, "close": 1378.0, "volume": 21774}, "trend_line": 1425.520003, "activity_lines": {"activity_5": 1373.973315, "activity_10": 1394.534537, "activity_20": 1419.853335, "activity_30": 1425.868819}, "trend_signal": 0, "fair_value": 1123.803207, "relative_strength": -1.347903, "rate_of_change": 0.08190846819352644, "market_dynamics": -1.156325, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1383.400024, "high": 1448.0, "low": 1366.400024, "close": 1446.199951, "volume": 11059}, "trend_line": 1428.633333, "activity_lines": {"activity_5": 1394.613306, "activity_10": 1400.919982, "activity_20": 1421.15333, "activity_30": 1427.203009}, "trend_signal": 0, "fair_value": 1128.347438, "relative_strength": 1.546837, "rate_of_change": 0.2183996010892809, "market_dynamics": -1.039558, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1432.599976, "high": 1533.599976, "low": 1431.199951, "close": 1533.599976, "volume": 22232}, "trend_line": 1433.759998, "activity_lines": {"activity_5": 1442.853304, "activity_10": 1423.716342, "activity_20": 1430.822852, "activity_30": 1433.975051}, "trend_signal": 0, "fair_value": 1133.423719, "relative_strength": 5.341908, "rate_of_change": 0.35885099987373753, "market_dynamics": -0.566632, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1523.400024, "high": 1562.0, "low": 1515.0, "close": 1560.800049, "volume": 11684}, "trend_line": 1438.980001, "activity_lines": {"activity_5": 1491.346664, "activity_10": 1449.58908, "activity_20": 1442.381904, "activity_30": 1442.171183}, "trend_signal": 1, "fair_value": 1138.696797, "relative_strength": 8.744207, "rate_of_change": 0.36407787965081073, "market_dynamics": -0.146345, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.599976, "high": 1573.0, "low": 1543.0, "close": 1564.199951, "volume": 13663}, "trend_line": 1444.453333, "activity_lines": {"activity_5": 1529.026652, "activity_10": 1473.534528, "activity_20": 1453.760947, "activity_30": 1450.24989}, "trend_signal": 1, "fair_value": 1143.93013, "relative_strength": 8.742024, "rate_of_change": 0.38036192276448655, "market_dynamics": 0.319324, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1593.599976, "high": 1669.199951, "low": 1580.800049, "close": 1669.199951, "volume": 15479}, "trend_line": 1452.459998, "activity_lines": {"activity_5": 1586.573307, "activity_10": 1514.149068, "activity_20": 1474.697133, "activity_30": 1464.749672}, "trend_signal": 1, "fair_value": 1149.826924, "relative_strength": 15.672062, "rate_of_change": 0.5543041659484413, "market_dynamics": 0.798109, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1676.199951, "high": 1685.599976, "low": 1651.0, "close": 1682.599976, "volume": 18254}, "trend_line": 1461.559998, "activity_lines": {"activity_5": 1629.173307, "activity_10": 1552.887249, "activity_20": 1495.83713, "activity_30": 1479.597412}, "trend_signal": 1, "fair_value": 1155.76154, "relative_strength": 14.896424, "rate_of_change": 0.6265232786121735, "market_dynamics": 0.991346, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1667.0, "high": 1700.800049, "low": 1641.0, "close": 1700.0, "volume": 21265}, "trend_line": 1471.366663, "activity_lines": {"activity_5": 1661.813314, "activity_10": 1590.072707, "activity_20": 1517.539035, "activity_30": 1494.980638}, "trend_signal": 1, "fair_value": 1161.635257, "relative_strength": 13.124769, "rate_of_change": 0.670972455008314, "market_dynamics": 1.191205, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1708.0, "high": 1749.400024, "low": 1704.199951, "close": 1742.0, "volume": 13924}, "trend_line": 1481.626664, "activity_lines": {"activity_5": 1697.359985, "activity_10": 1629.465439, "activity_20": 1542.114274, "activity_30": 1512.440853}, "trend_signal": 1, "fair_value": 1167.622437, "relative_strength": 14.978459, "rate_of_change": 0.6973109598038972, "market_dynamics": 1.27587, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1727.199951, "high": 1733.599976, "low": 1703.0, "close": 1703.0, "volume": 1816}, "trend_line": 1488.926664, "activity_lines": {"activity_5": 1707.82666, "activity_10": 1655.214533, "activity_20": 1561.694274, "activity_30": 1526.723004}, "trend_signal": 1, "fair_value": 1173.243591, "relative_strength": 13.165509, "rate_of_change": 0.49270171611869573, "market_dynamics": 1.138461, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1683.800049, "high": 1707.199951, "low": 1680.199951, "close": 1702.800049, "volume": 3673}, "trend_line": 1498.513334, "activity_lines": {"activity_5": 1708.973348, "activity_10": 1674.276363, "activity_20": 1580.136183, "activity_30": 1540.521287}, "trend_signal": 1, "fair_value": 1178.864745, "relative_strength": 10.072252, "rate_of_change": 0.6438644851886346, "market_dynamics": 0.95557, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1738.0, "high": 1744.800049, "low": 1736.0, "close": 1742.400024, "volume": 916}, "trend_line": 1508.066667, "activity_lines": {"activity_5": 1721.080021, "activity_10": 1694.632733, "activity_20": 1601.244757, "activity_30": 1556.255912}, "trend_signal": 1, "fair_value": 1184.495514, "relative_strength": 11.639006, "rate_of_change": 0.6375207202527345, "market_dynamics": 0.780613, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1676.199951, "high": 1684.800049, "low": 1664.0, "close": 1684.800049, "volume": 3176}, "trend_line": 1518.013334, "activity_lines": {"activity_5": 1710.000033, "activity_10": 1699.130924, "activity_20": 1615.593334, "activity_30": 1567.658066}, "trend_signal": 1, "fair_value": 1189.870515, "relative_strength": 4.658587, "rate_of_change": 0.6595641437912594, "market_dynamics": 0.616411, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1700.199951, "high": 1706.599976, "low": 1699.400024, "close": 1703.0, "volume": 696}, "trend_line": 1526.280001, "activity_lines": {"activity_5": 1706.000024, "activity_10": 1704.189105, "activity_20": 1630.465715, "activity_30": 1579.592689}, "trend_signal": 1, "fair_value": 1195.26731, "relative_strength": 3.766574, "rate_of_change": 0.5445714352335259, "market_dynamics": 0.581916, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1700.199951, "high": 1711.800049, "low": 1649.400024, "close": 1710.0, "volume": 16406}, "trend_line": 1534.240002, "activity_lines": {"activity_5": 1706.93335, "activity_10": 1707.934559, "activity_20": 1644.660954, "activity_30": 1591.445593}, "trend_signal": 1, "fair_value": 1200.721797, "relative_strength": 5.375266, "rate_of_change": 0.5215295355232739, "market_dynamics": 0.674014, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1689.800049, "high": 1712.0, "low": 1628.0, "close": 1642.400024, "volume": 12633}, "trend_line": 1540.853337, "activity_lines": {"activity_5": 1684.866683, "activity_10": 1696.738199, "activity_20": 1651.089528, "activity_30": 1598.423659}, "trend_signal": 1, "fair_value": 1205.530131, "relative_strength": 0.355451, "rate_of_change": 0.4310495744719871, "market_dynamics": 0.489066, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1645.0, "high": 1673.0, "low": 1607.599976, "close": 1628.400024, "volume": 11033}, "trend_line": 1546.713338, "activity_lines": {"activity_5": 1662.160018, "activity_10": 1683.483656, "activity_20": 1655.182864, "activity_30": 1604.071832}, "trend_signal": 1, "fair_value": 1210.315387, "relative_strength": -0.444427, "rate_of_change": 0.38030881066262123, "market_dynamics": 0.279624, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1638.800049, "high": 1641.0, "low": 1564.400024, "close": 1611.199951, "volume": 23502}, "trend_line": 1551.640002, "activity_lines": {"activity_5": 1641.319995, "activity_10": 1668.08728, "activity_20": 1656.660955, "activity_30": 1608.232259}, "trend_signal": 1, "fair_value": 1214.898079, "relative_strength": -1.639801, "rate_of_change": 0.31852469872475314, "market_dynamics": 0.073764, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1635.199951, "high": 1720.0, "low": 1621.199951, "close": 1706.599976, "volume": 19130}, "trend_line": 1559.426668, "activity_lines": {"activity_5": 1657.186654, "activity_10": 1671.65091, "activity_20": 1666.225715, "activity_30": 1618.229676}, "trend_signal": 1, "fair_value": 1220.208977, "relative_strength": 2.691475, "rate_of_change": 0.5018345743834444, "market_dynamics": -0.186778, "expectation": {"probability": 59.7823, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [872.400024, 853.599976, 835.900024, 851.400024, 882.400024, 873.099976, 866.599976, 839.799988, 843.700012, 847.099976, 857.200012, 830.200012, 813.900024, 860.700012, 880.5, 901.299988, 908.599976, 906.5, 914.0, 946.799988, 960.799988, 943.0, 928.700012, 958.200012, 992.099976, 994.599976, 1002.200012, 1024.0, 1010.0, 1020.0, 1043.800049, 1028.199951, 1020.599976, 1045.199951, 1041.800049, 1032.400024, 1031.199951, 978.799988, 1013.599976, 1021.799988, 1038.800049, 1065.599976, 1074.400024, 1062.599976, 1083.599976, 1124.0, 1125.800049, 1128.800049, 1162.400024, 1165.199951, 1121.400024, 1093.800049, 1000.200012, 1058.199951, 1113.199951, 1125.800049, 1113.400024, 1059.0, 1111.800049, 1133.800049, 1140.599976, 1143.199951, 1157.199951, 1158.0, 1171.800049, 1146.400024, 1211.800049, 1173.400024, 1194.400024, 1195.599976, 1239.0, 1247.0, 1225.0, 1223.599976, 1221.599976, 1186.400024, 1226.0, 1211.400024, 1202.800049, 1235.599976, 1267.800049, 1242.199951, 1193.800049, 1147.400024, 1119.800049, 1143.199951, 1090.599976, 938.099976, 1086.199951, 1032.400024, 1111.0, 1143.0, 1175.800049, 1209.800049, 1214.800049, 1212.199951, 1247.0, 1244.400024, 1238.0, 1299.199951, 1302.599976, 1298.199951, 1325.800049, 1342.199951, 1309.400024, 1355.199951, 1360.0, 1344.199951, 1341.400024, 1361.0, 1383.400024, 1408.599976, 1411.199951, 1427.199951, 1414.199951, 1429.599976, 1470.199951, 1483.800049, 1454.800049, 1455.800049, 1399.599976, 1447.0, 1477.599976, 1447.800049, 1459.599976, 1450.400024, 1466.599976, 1447.400024, 1467.199951, 1447.400024, 1439.0, 1422.199951, 1425.599976, 1406.199951, 1392.800049, 1402.400024, 1357.800049, 1330.599976, 1383.400024, 1432.599976, 1523.400024, 1566.599976, 1593.599976, 1676.199951, 1667.0, 1708.0, 1727.199951, 1683.800049, 1738.0, 1676.199951, 1700.199951, 1700.199951, 1689.800049, 1645.0, 1638.800049, 1635.199951], "highs": [874.700012, 865.5, 874.400024, 889.799988, 884.799988, 883.0, 868.099976, 847.099976, 846.599976, 872.900024, 865.0, 840.299988, 858.599976, 875.0, 907.799988, 916.700012, 920.599976, 916.799988, 955.0, 960.599976, 968.0, 943.599976, 963.200012, 976.0, 1006.599976, 1004.0, 1021.599976, 1028.599976, 1031.599976, 1038.0, 1050.0, 1039.400024, 1053.599976, 1048.400024, 1047.0, 1045.199951, 1037.0, 1010.599976, 1022.0, 1040.0, 1065.800049, 1081.400024, 1079.400024, 1089.0, 1122.0, 1145.199951, 1142.199951, 1160.400024, 1184.199951, 1173.199951, 1136.599976, 1104.400024, 1058.199951, 1118.599976, 1138.0, 1129.0, 1120.599976, 1114.400024, 1137.199951, 1160.199951, 1148.800049, 1159.0, 1170.400024, 1174.199951, 1177.800049, 1208.599976, 1213.199951, 1188.800049, 1200.199951, 1234.800049, 1250.0, 1263.199951, 1242.599976, 1226.800049, 1241.199951, 1230.199951, 1254.400024, 1249.0, 1250.0, 1263.199951, 1272.800049, 1244.0, 1203.800049, 1147.400024, 1138.400024, 1161.599976, 1117.400024, 1090.199951, 1093.599976, 1108.400024, 1150.0, 1155.599976, 1226.800049, 1227.800049, 1231.0, 1254.800049, 1263.800049, 1258.800049, 1294.199951, 1310.400024, 1311.800049, 1325.0, 1333.400024, 1357.599976, 1350.800049, 1373.400024, 1360.0, 1357.800049, 1366.199951, 1381.800049, 1408.0, 1421.0, 1433.199951, 1444.199951, 1433.199951, 1441.800049, 1500.599976, 1496.400024, 1464.199951, 1455.800049, 1458.0, 1480.0, 1479.800049, 1456.199951, 1463.800049, 1477.0, 1481.400024, 1473.800049, 1502.0, 1486.599976, 1454.599976, 1436.800049, 1455.0, 1440.800049, 1443.400024, 1432.599976, 1409.599976, 1383.400024, 1448.0, 1533.599976, 1562.0, 1573.0, 1669.199951, 1685.599976, 1700.800049, 1749.400024, 1733.599976, 1707.199951, 1744.800049, 1684.800049, 1706.599976, 1711.800049, 1712.0, 1673.0, 1641.0, 1720.0], "lows": [852.599976, 828.799988, 835.400024, 850.5, 862.099976, 865.900024, 838.200012, 825.700012, 822.400024, 844.200012, 830.0, 806.299988, 810.0, 860.0, 874.299988, 900.700012, 889.599976, 894.299988, 913.799988, 941.0, 954.400024, 923.0, 925.900024, 945.200012, 986.0, 978.799988, 995.400024, 993.5, 992.299988, 1014.599976, 1020.599976, 1014.200012, 1016.400024, 1036.400024, 1007.599976, 1019.400024, 980.0, 970.0, 989.400024, 1021.0, 1032.199951, 1061.0, 1042.599976, 1054.599976, 1081.400024, 1121.400024, 1113.0, 1119.0, 1150.0, 1116.800049, 1070.0, 1043.0, 985.0, 1053.199951, 1111.0, 1100.199951, 1055.0, 1057.0, 1103.0, 1128.199951, 1122.0, 1128.800049, 1146.800049, 1152.800049, 1138.0, 1138.0, 1169.199951, 1161.800049, 1180.0, 1194.0, 1222.0, 1186.599976, 1216.0, 1201.800049, 1185.0, 1175.0, 1223.199951, 1180.0, 1201.599976, 1226.800049, 1249.0, 1168.599976, 1134.800049, 1100.0, 1110.400024, 1105.199951, 1004.400024, 926.5, 1040.0, 1027.599976, 1091.400024, 1127.0, 1175.800049, 1184.800049, 1212.0, 1210.0, 1235.599976, 1229.800049, 1235.199951, 1283.800049, 1297.599976, 1298.199951, 1317.800049, 1335.0, 1309.400024, 1346.599976, 1315.599976, 1339.400024, 1318.0, 1359.400024, 1379.400024, 1388.599976, 1399.199951, 1409.599976, 1389.0, 1421.800049, 1464.599976, 1415.0, 1454.599976, 1366.599976, 1393.800049, 1444.0, 1443.199951, 1422.0, 1456.400024, 1450.199951, 1452.599976, 1427.199951, 1459.0, 1399.199951, 1405.199951, 1399.0, 1412.199951, 1396.0, 1388.800049, 1379.0, 1335.0, 1323.199951, 1366.400024, 1431.199951, 1515.0, 1543.0, 1580.800049, 1651.0, 1641.0, 1704.199951, 1703.0, 1680.199951, 1736.0, 1664.0, 1699.400024, 1649.400024, 1628.0, 1607.599976, 1564.400024, 1621.199951], "closes": [852.599976, 832.799988, 844.0, 879.799988, 872.900024, 867.5, 844.200012, 841.0, 844.099976, 856.5, 830.0, 814.400024, 857.099976, 875.0, 900.700012, 910.200012, 907.200012, 913.5, 948.700012, 957.400024, 954.400024, 932.799988, 958.400024, 973.900024, 997.0, 1001.400024, 1019.0, 1013.599976, 1024.0, 1037.400024, 1037.0, 1016.0, 1044.800049, 1042.199951, 1031.199951, 1031.800049, 980.299988, 1010.400024, 1018.400024, 1033.400024, 1059.599976, 1074.0, 1042.599976, 1087.0, 1120.0, 1125.0, 1134.400024, 1160.400024, 1167.199951, 1116.800049, 1082.599976, 1050.199951, 1051.199951, 1111.199951, 1125.400024, 1108.0, 1056.400024, 1114.400024, 1127.400024, 1145.0, 1135.400024, 1157.800049, 1162.0, 1170.800049, 1149.599976, 1205.400024, 1170.400024, 1183.400024, 1197.0, 1234.400024, 1243.0, 1223.199951, 1225.599976, 1215.400024, 1187.800049, 1226.199951, 1251.599976, 1247.199951, 1233.199951, 1261.599976, 1254.400024, 1182.800049, 1134.800049, 1124.599976, 1124.800049, 1107.0, 1016.799988, 1050.400024, 1044.400024, 1100.599976, 1148.0, 1146.800049, 1222.199951, 1198.599976, 1218.800049, 1247.0, 1247.0, 1242.0, 1293.199951, 1302.199951, 1305.0, 1319.800049, 1332.800049, 1341.599976, 1348.400024, 1359.199951, 1350.800049, 1343.0, 1352.800049, 1379.800049, 1404.199951, 1400.0, 1429.0, 1409.599976, 1405.800049, 1434.199951, 1484.0, 1415.199951, 1455.800049, 1386.400024, 1455.0, 1471.199951, 1444.0, 1452.599976, 1463.400024, 1473.0, 1468.0, 1470.800049, 1474.800049, 1430.800049, 1420.800049, 1431.0, 1432.0, 1423.199951, 1401.400024, 1381.599976, 1337.199951, 1378.0, 1446.199951, 1533.599976, 1560.800049, 1564.199951, 1669.199951, 1682.599976, 1700.0, 1742.0, 1703.0, 1702.800049, 1742.400024, 1684.800049, 1703.0, 1710.0, 1642.400024, 1628.400024, 1611.199951, 1706.599976], "volumes": [8542, 10816, 11383, 13895, 9010, 8863, 15730, 12219, 13656, 17837, 14799, 12925, 27435, 13497, 14510, 14021, 33500, 11004, 12118, 14770, 7071, 8025, 15305, 10171, 24504, 27362, 15627, 15983, 16756, 21309, 17660, 21563, 12884, 11896, 11388, 19264, 23440, 27632, 8273, 10179, 13281, 8978, 9105, 9724, 18082, 28226, 6425, 10707, 17652, 27219, 28697, 9211, 32617, 18007, 32260, 14255, 11444, 8930, 9445, 46108, 17809, 31369, 23129, 17491, 12134, 28512, 16011, 26928, 21570, 14301, 18098, 48628, 8386, 56868, 17874, 17355, 31603, 16919, 24184, 14286, 18145, 58064, 22303, 91435, 31348, 19359, 63609, 91753, 35148, 12415, 33700, 22145, 17800, 9850, 19880, 25299, 39635, 10387, 22747, 9099, 14045, 18350, 6379, 11060, 10809, 12407, 13640, 10855, 10041, 10330, 12271, 10218, 10553, 61386, 22643, 17562, 21904, 22482, 2541, 5392, 12094, 10146, 9966, 17075, 2409, 13695, 23982, 17419, 24138, 22900, 12937, 15192, 25722, 27435, 19244, 13292, 19311, 21774, 11059, 22232, 11684, 13663, 15479, 18254, 21265, 13924, 1816, 3673, 916, 3176, 696, 16406, 12633, 11033, 23502, 19130], "sma": {"5": [null, null, null, null, 856.42, 859.4, 861.68, 861.08, 853.94, 850.66, 843.16, 837.2, 840.42, 846.6, 855.44, 871.48, 890.04, 901.32, 916.06, 927.4, 936.24, 941.36, 950.34, 955.38, 963.3, 972.7, 989.94, 1000.98, 1011.0, 1019.08, 1026.2, 1025.6, 1031.84, 1035.48, 1034.24, 1033.2, 1026.06, 1019.18, 1014.42, 1014.86, 1020.42, 1039.16, 1045.6, 1059.32, 1076.64, 1089.72, 1101.8, 1125.36, 1141.4, 1140.76, 1132.28, 1115.44, 1093.6, 1082.4, 1084.12, 1089.2, 1090.44, 1103.08, 1106.32, 1110.24, 1115.72, 1136.0, 1145.52, 1154.2, 1155.12, 1169.12, 1171.64, 1175.92, 1181.16, 1198.12, 1205.64, 1216.2, 1224.64, 1228.32, 1219.0, 1215.64, 1221.32, 1225.64, 1229.2, 1243.96, 1249.6, 1235.84, 1213.36, 1191.64, 1164.28, 1134.8, 1101.6, 1084.72, 1068.68, 1063.84, 1072.04, 1098.04, 1132.4, 1163.24, 1186.88, 1206.68, 1226.72, 1230.68, 1249.6, 1266.28, 1277.88, 1292.44, 1310.6, 1320.28, 1329.52, 1340.36, 1346.56, 1348.6, 1350.84, 1357.12, 1366.12, 1375.96, 1393.16, 1404.52, 1409.72, 1415.72, 1432.52, 1429.76, 1439.0, 1435.12, 1439.28, 1436.72, 1442.48, 1441.84, 1457.24, 1460.84, 1460.2, 1465.56, 1470.0, 1463.48, 1453.04, 1445.64, 1437.88, 1427.56, 1421.68, 1413.84, 1395.08, 1384.28, 1388.88, 1415.32, 1451.16, 1496.56, 1554.8, 1602.08, 1635.36, 1671.6, 1699.36, 1706.08, 1718.04, 1715.0, 1707.2, 1708.6, 1696.52, 1673.72, 1659.0, 1659.72], "10": [865.759992, 866.449988, 864.449988, 867.799988, 868.979993, 869.819995, 865.009998, 860.919995, 855.699994, 853.539996, 851.279999, 849.440002, 850.75, 850.270001, 853.05, 857.320001, 863.620001, 870.870001, 881.330005, 891.420007, 903.86001, 915.700006, 925.830011, 935.720013, 945.350012, 954.470013, 965.650012, 975.66001, 983.190008, 991.190008, 999.450006, 1007.770007, 1016.41001, 1023.240002, 1026.659998, 1029.7, 1025.829999, 1025.510004, 1024.950006, 1024.550006, 1026.810004, 1032.610004, 1032.389996, 1036.870001, 1045.750006, 1055.070001, 1070.480005, 1085.480005, 1100.359998, 1108.7, 1111.0, 1108.619995, 1109.479993, 1111.899988, 1112.43999, 1110.73999, 1102.93999, 1098.33999, 1094.359997, 1097.179993, 1102.459997, 1113.220007, 1124.300012, 1130.260022, 1132.680017, 1142.420019, 1153.820019, 1160.720019, 1167.680017, 1176.620019, 1187.380017, 1193.920007, 1200.280005, 1204.740002, 1208.56001, 1210.640002, 1218.759998, 1225.13999, 1228.759985, 1231.479981, 1232.619983, 1228.579993, 1219.5, 1210.419995, 1204.119995, 1192.2, 1168.720001, 1149.040009, 1130.160016, 1114.060016, 1103.420014, 1099.820014, 1108.560004, 1115.960004, 1125.360004, 1139.360004, 1162.380005, 1181.540003, 1206.419995, 1226.579993, 1242.279993, 1259.579993, 1270.640003, 1284.940003, 1297.9, 1309.119995, 1319.5, 1329.6, 1335.56001, 1343.32002, 1353.240015, 1361.26001, 1370.880005, 1377.680005, 1383.420007, 1390.920007, 1404.240003, 1411.459998, 1421.759998, 1422.419995, 1427.5, 1434.619995, 1436.119995, 1440.419995, 1446.179993, 1450.059998, 1448.459998, 1454.020007, 1455.920007, 1460.36001, 1456.940015, 1452.92002, 1451.72002, 1448.780017, 1442.580017, 1433.440015, 1420.36001, 1411.080005, 1408.219995, 1418.499988, 1432.499988, 1445.819983, 1469.539978, 1495.479981, 1525.339978, 1561.379981, 1597.959985, 1630.43999, 1660.059998, 1675.180005, 1689.4, 1703.980005, 1701.300012, 1695.880017, 1687.000012, 1683.46001], "20": [814.439993, 818.964993, 824.299994, 831.204993, 837.939993, 843.924994, 848.669995, 852.879996, 855.899994, 858.324994, 858.519995, 857.944995, 857.599994, 859.034995, 861.014996, 863.569998, 864.314999, 865.894998, 868.514999, 872.480002, 877.570004, 882.570004, 888.290005, 892.995007, 899.200006, 905.895007, 914.635007, 923.265005, 932.260007, 941.305008, 951.655008, 961.735007, 971.12001, 979.480008, 986.005005, 992.085007, 995.740005, 1000.585007, 1004.070007, 1007.870007, 1013.130005, 1020.190005, 1024.400003, 1030.055002, 1036.205002, 1042.385001, 1048.155002, 1055.495004, 1062.655002, 1066.625003, 1068.905002, 1070.614999, 1070.934994, 1074.384994, 1079.094998, 1082.904996, 1086.709997, 1091.909997, 1097.359997, 1102.939996, 1106.729999, 1110.920001, 1116.890002, 1121.080005, 1122.560004, 1126.580005, 1128.380005, 1129.530005, 1131.020007, 1136.900006, 1144.920007, 1153.570007, 1162.290008, 1167.500012, 1170.620013, 1176.530011, 1186.290008, 1192.930005, 1198.220001, 1204.05, 1210.0, 1211.25, 1209.890002, 1207.579999, 1206.340002, 1201.420001, 1193.739999, 1187.089999, 1179.460001, 1172.769998, 1168.019998, 1164.200003, 1164.030002, 1163.189999, 1164.739999, 1165.780002, 1165.550003, 1165.290006, 1168.290006, 1170.320004, 1172.850003, 1179.700003, 1189.600003, 1200.450003, 1211.630002, 1224.239999, 1240.940002, 1255.570001, 1270.990003, 1284.950006, 1297.760004, 1310.420001, 1320.760004, 1331.310004, 1340.660004, 1350.020001, 1361.870001, 1370.529999, 1378.660004, 1382.870007, 1390.370007, 1397.940002, 1403.5, 1409.05, 1414.8, 1420.490002, 1426.35, 1432.740002, 1438.840002, 1441.390002, 1442.220007, 1443.770007, 1443.920007, 1444.600006, 1444.380005, 1441.750006, 1434.410004, 1432.550006, 1432.070001, 1439.429999, 1444.720001, 1449.370001, 1460.629999, 1472.129999, 1483.959998, 1497.409998, 1509.159998, 1520.759998, 1534.139996, 1546.839996, 1560.949994, 1574.899994, 1585.419995, 1595.679999, 1606.169995, 1622.419995], "30": [772.986664, 779.17333, 785.733329, 790.896661, 796.746661, 802.456661, 807.979995, 812.959996, 818.243329, 823.049996, 826.719995, 829.12333, 833.116663, 837.559996, 842.976662, 848.389996, 853.653331, 858.876664, 864.376664, 869.356665, 873.633333, 877.196665, 880.343333, 884.596667, 889.126668, 893.870003, 898.093337, 902.483335, 906.740002, 912.050004, 918.196671, 924.303339, 930.996674, 936.410006, 941.68667, 947.163338, 951.700004, 957.346671, 963.156673, 969.053341, 976.706673, 985.360006, 991.543339, 998.610006, 1005.920005, 1013.080005, 1020.653339, 1028.883339, 1036.166671, 1041.480005, 1045.753337, 1049.666669, 1052.76, 1057.336664, 1061.616665, 1065.169997, 1066.416665, 1069.776666, 1073.223334, 1076.81, 1080.09, 1084.816669, 1088.723334, 1093.010004, 1096.956671, 1102.743337, 1109.080005, 1114.846671, 1120.800004, 1127.500004, 1133.613338, 1138.58667, 1144.68667, 1148.966671, 1151.226672, 1154.600004, 1158.506669, 1161.4, 1163.6, 1168.426664, 1174.153332, 1178.573336, 1181.360006, 1181.806673, 1181.786674, 1181.753341, 1180.433339, 1178.300006, 1175.533339, 1174.053339, 1174.473338, 1174.106671, 1176.113336, 1177.04, 1179.34667, 1180.733335, 1183.286668, 1185.24, 1188.446665, 1190.706663, 1192.77333, 1195.993333, 1199.566669, 1203.773334, 1209.126666, 1213.56, 1216.866669, 1220.060004, 1224.046674, 1227.986676, 1232.980007, 1240.220005, 1250.02667, 1259.52667, 1268.893337, 1279.800002, 1295.373336, 1307.533333, 1321.246668, 1330.773336, 1341.006669, 1351.819999, 1359.213334, 1367.680001, 1375.833333, 1383.366667, 1390.733333, 1398.360002, 1404.413338, 1408.700008, 1412.56001, 1416.266675, 1419.57334, 1422.293339, 1424.060006, 1424.806673, 1424.353337, 1425.520003, 1428.633333, 1433.759998, 1438.980001, 1444.453333, 1452.459998, 1461.559998, 1471.366663, 1481.626664, 1488.926664, 1498.513334, 1508.066667, 1518.013334, 1526.280001, 1534.240002, 1540.853337, 1546.713338, 1551.640002, 1559.426668], "50": [722.962001, 725.56, 728.218, 732.48, 737.09, 741.686, 745.926, 750.467999, 754.755999, 758.959999, 763.359999, 766.472, 770.385999, 774.537998, 779.019999, 783.989999, 789.385999, 795.261998, 801.919999, 808.676, 814.82, 820.532, 826.756, 831.736, 837.727999, 843.832, 850.642, 857.082, 863.85, 870.352001, 876.694, 882.168, 888.318002, 894.328, 900.187999, 905.868, 910.488, 915.560001, 920.254001, 924.762002, 929.432002, 934.394001, 937.966001, 942.780001, 947.958002, 953.276002, 958.118003, 963.688003, 969.106002, 973.880004, 978.480004, 982.828003, 986.972002, 991.600001, 996.650001, 1001.460001, 1005.704001, 1011.172002, 1016.838003, 1022.608003, 1028.716003, 1035.584004, 1041.682004, 1047.598005, 1052.576005, 1058.480005, 1063.744005, 1069.142006, 1074.108005, 1079.648005, 1085.420005, 1091.228004, 1096.572003, 1101.402003, 1105.218004, 1109.714003, 1114.366002, 1119.038002, 1123.222001, 1127.706, 1132.054, 1135.390001, 1137.190001, 1138.838002, 1140.710004, 1142.214003, 1142.944003, 1143.744003, 1144.264003, 1145.608002, 1147.376002, 1148.832003, 1152.424003, 1154.656002, 1156.632003, 1159.072003, 1161.324003, 1162.956002, 1165.476002, 1169.184, 1173.632001, 1179.024003, 1184.656005, 1189.264005, 1193.724005, 1198.748004, 1204.636005, 1209.208004, 1213.716005, 1218.412006, 1223.788004, 1228.632003, 1233.972003, 1238.748002, 1243.872003, 1248.448002, 1254.720001, 1259.356, 1264.532001, 1267.572001, 1271.812001, 1276.772001, 1281.140001, 1285.884, 1291.396, 1296.332001, 1300.660001, 1305.132003, 1309.964005, 1313.348007, 1316.676007, 1321.640006, 1327.584005, 1333.556005, 1339.088004, 1344.580004, 1350.988003, 1357.540002, 1365.576001, 1374.236001, 1382.492002, 1390.84, 1399.78, 1409.46, 1419.083999, 1428.983999, 1438.103999, 1447.32, 1456.304001, 1463.956003, 1471.916003, 1479.720002, 1485.912002, 1491.648003, 1496.904001, 1503.852002], "200": [700.790252, 702.739002, 704.709002, 706.833252, 708.893002, 710.902752, 712.809252, 714.650502, 716.515252, 718.415502, 720.132002, 721.737252, 723.550502, 725.392502, 727.336002, 729.305002, 731.304002, 733.222502, 735.264502, 737.381002, 739.808502, 742.099502, 744.787752, 747.617252, 750.456502, 753.342503, 756.128253, 758.735502, 761.428502, 764.089003, 766.693003, 769.242003, 771.830503, 774.391503, 776.789503, 779.227503, 781.294003, 783.548003, 785.729003, 787.875003, 790.183503, 792.599503, 794.771503, 797.048503, 799.508003, 801.890503, 804.189503, 806.795003, 809.465003, 811.974003, 814.280503, 816.334503, 818.303502, 820.504002, 822.864503, 825.287502, 827.177502, 829.414503, 831.668503, 833.934003, 836.092503, 838.422003, 840.657003, 842.939003, 845.061003, 847.413503, 849.638503, 851.790503, 854.123503, 856.471003, 858.811003, 861.066002, 863.528002, 866.146002, 868.469503, 870.967003, 873.599002, 876.088002, 878.389002, 880.747501, 883.094002, 885.087502, 886.869502, 888.728502, 890.556502, 892.219502, 893.422502, 894.735002, 895.993502, 897.442002, 899.049002, 900.605002, 902.559502, 904.300002, 906.179502, 908.156002, 910.125502, 912.083502, 914.203002, 916.295502, 918.424502, 920.698502, 923.065002, 925.624002, 928.168502, 930.697002, 933.123002, 935.391002, 937.516502, 939.843003, 942.175002, 944.634002, 947.343502, 949.818502, 952.370503, 954.936002, 957.683502, 960.347502, 963.251002, 965.998003, 969.254003, 972.484002, 975.584502, 978.883002, 982.208002, 985.687002, 989.215502, 992.526502, 995.761002, 998.734503, 1001.765503, 1004.947003, 1008.264503, 1011.645503, 1015.037503, 1018.458503, 1021.812502, 1025.146502, 1028.827002, 1033.140002, 1037.761502, 1042.197502, 1047.295002, 1052.265502, 1057.388002, 1062.583502, 1067.484001, 1072.291502, 1077.192002, 1081.863502, 1086.747502, 1091.783002, 1096.439502, 1101.248002, 1106.092002, 1111.436502]}, "ema": {"5": [null, null, null, null, 856.42, 860.1133, 854.8089, 850.2059, 848.1706, 850.9471, 843.9647, 834.1098, 841.7732, 852.8488, 868.7992, 882.5995, 890.7997, 898.3664, 915.1443, 929.2295, 937.6197, 936.0131, 943.4754, 953.617, 968.078, 979.1853, 992.4569, 999.5046, 1007.6697, 1017.5798, 1024.0532, 1021.3688, 1029.1792, 1033.5195, 1032.7463, 1032.4309, 1015.0539, 1013.5026, 1015.1351, 1021.2234, 1034.0156, 1047.3437, 1045.7625, 1059.5083, 1079.6722, 1094.7815, 1107.9877, 1125.4584, 1139.3723, 1131.8482, 1115.4321, 1093.6881, 1079.5254, 1090.0836, 1101.8557, 1103.9038, 1088.0692, 1096.8462, 1107.0308, 1119.6872, 1124.9248, 1135.8832, 1144.5888, 1153.3259, 1152.0839, 1169.856, 1170.0373, 1174.4915, 1181.9944, 1199.4629, 1213.9753, 1217.0502, 1219.9001, 1218.4001, 1208.2001, 1214.2, 1226.6667, 1233.5111, 1233.4074, 1242.8049, 1246.67, 1225.38, 1195.1867, 1171.6578, 1156.0385, 1139.6924, 1098.7282, 1082.6188, 1069.8792, 1080.1195, 1102.7463, 1117.4309, 1152.3539, 1167.7693, 1184.7795, 1205.5197, 1219.3465, 1226.8976, 1248.9984, 1266.7323, 1279.4882, 1292.9255, 1306.217, 1318.0113, 1328.1409, 1338.4939, 1342.596, 1342.7306, 1346.0871, 1357.3248, 1372.9498, 1381.9665, 1397.6444, 1401.6296, 1403.0197, 1413.4131, 1436.9421, 1429.6947, 1438.3965, 1421.0643, 1432.3762, 1445.3175, 1444.8783, 1447.4522, 1452.7681, 1459.5121, 1462.3414, 1465.1609, 1468.374, 1455.8493, 1444.1662, 1439.7775, 1437.185, 1432.5233, 1422.1489, 1408.6326, 1384.8217, 1382.5478, 1403.7652, 1447.0434, 1484.9623, 1511.3749, 1563.9832, 1603.5221, 1635.6814, 1671.121, 1681.7473, 1688.7649, 1706.6433, 1699.3622, 1700.5748, 1703.7165, 1683.2777, 1664.9851, 1647.0567, 1666.9045], "10": [null, null, null, null, null, null, null, null, null, 853.54, 849.26, 842.9218, 845.4997, 850.8634, 859.9246, 869.0656, 875.9991, 882.8174, 894.7961, 906.1786, 914.9462, 918.1923, 925.5028, 934.3023, 945.7019, 955.8288, 967.3145, 975.73, 984.5064, 994.1234, 1001.9192, 1004.4793, 1011.8104, 1017.3357, 1019.8565, 1022.0281, 1014.4411, 1013.7064, 1014.5598, 1017.9853, 1025.5516, 1034.3604, 1035.8585, 1045.1569, 1058.7648, 1070.8075, 1082.3698, 1096.5571, 1109.4013, 1110.7465, 1105.629, 1095.551, 1087.4871, 1091.7986, 1097.9079, 1099.7428, 1091.8623, 1095.9601, 1101.6764, 1109.5535, 1114.2528, 1122.1705, 1129.4122, 1136.9373, 1139.2396, 1151.2688, 1154.7472, 1159.9568, 1166.6919, 1179.0025, 1190.6384, 1196.5587, 1201.8389, 1204.3046, 1201.3037, 1205.8303, 1214.1521, 1220.1608, 1222.5315, 1229.6349, 1234.1376, 1224.8035, 1208.4393, 1193.1958, 1180.7602, 1167.3492, 1139.9766, 1123.69, 1109.2736, 1107.6966, 1115.0245, 1120.8019, 1139.2379, 1150.031, 1162.5345, 1177.8918, 1190.4569, 1199.8284, 1216.8051, 1232.3314, 1245.5439, 1259.045, 1272.455, 1285.0268, 1296.5492, 1307.9403, 1315.733, 1320.6906, 1326.5287, 1336.2144, 1348.5754, 1357.9253, 1370.848, 1377.8938, 1382.9677, 1392.2826, 1408.9585, 1410.0933, 1418.4036, 1412.5848, 1420.2967, 1429.5518, 1432.1787, 1435.8917, 1440.8932, 1446.7308, 1450.5979, 1454.271, 1458.0036, 1453.0575, 1447.1925, 1444.2484, 1442.0214, 1438.5993, 1431.8358, 1422.702, 1407.1562, 1401.8551, 1409.9178, 1432.4055, 1455.7499, 1475.4681, 1510.6921, 1541.9481, 1570.6848, 1601.833, 1620.227, 1635.2403, 1654.7239, 1660.1923, 1667.9755, 1675.6163, 1669.577, 1662.0903, 1652.8375, 1662.6125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 872.48, 880.2819, 885.2836, 892.2471, 900.0236, 909.2594, 918.0347, 927.6505, 935.8361, 944.2327, 953.1058, 961.0957, 966.3247, 973.7985, 980.3129, 985.1593, 989.6013, 988.7155, 990.7807, 993.4111, 997.2195, 1003.1605, 1009.9072, 1013.0208, 1020.0664, 1029.5839, 1038.6711, 1047.7882, 1058.5131, 1068.8642, 1073.4296, 1074.3029, 1072.0074, 1070.0257, 1073.9471, 1078.8474, 1081.6238, 1079.2215, 1082.5719, 1086.8412, 1092.3802, 1096.4773, 1102.3176, 1108.0016, 1113.9824, 1117.3745, 1125.7579, 1130.0096, 1135.0944, 1140.9901, 1149.8863, 1158.7543, 1164.892, 1170.6737, 1174.9333, 1176.1587, 1180.9246, 1187.6556, 1193.3265, 1197.1239, 1203.2645, 1208.1346, 1205.7217, 1198.9673, 1191.8847, 1185.4957, 1178.0199, 1162.6656, 1151.9737, 1141.7286, 1137.8115, 1138.7819, 1139.5455, 1147.4174, 1152.2919, 1158.626, 1167.0426, 1174.6576, 1181.0711, 1191.7501, 1202.2691, 1212.053, 1222.3146, 1232.837, 1243.1954, 1253.2149, 1263.3087, 1271.6412, 1278.4373, 1285.5195, 1294.4986, 1304.9463, 1313.9991, 1324.9515, 1333.0133, 1339.9454, 1348.922, 1361.7866, 1366.8735, 1375.3427, 1376.3958, 1383.8819, 1392.1979, 1397.1315, 1402.4142, 1408.2224, 1414.3917, 1419.4972, 1424.3832, 1429.1848, 1429.3386, 1428.5254, 1428.7611, 1429.0696, 1428.5106, 1425.9286, 1421.7068, 1413.6586, 1410.2625, 1413.6851, 1425.1056, 1438.0289, 1450.0452, 1470.917, 1491.0773, 1510.9747, 1532.9771, 1549.1698, 1563.8012, 1580.8106, 1590.7144, 1601.4083, 1611.7503, 1614.6694, 1615.977, 1615.5221, 1624.1962], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 912.05, 920.1113, 926.2977, 933.943, 940.9273, 946.7513, 952.2384, 954.0488, 957.6843, 961.6015, 966.2336, 972.2573, 978.8213, 982.9361, 989.6499, 998.0596, 1006.2493, 1014.5171, 1023.9289, 1033.1722, 1038.5675, 1041.4083, 1041.9755, 1042.5706, 1046.9983, 1052.0565, 1055.6658, 1055.7131, 1059.4994, 1063.8801, 1069.1136, 1073.3902, 1078.836, 1084.2014, 1089.7884, 1093.6472, 1100.8571, 1105.3437, 1110.3796, 1115.968, 1123.6088, 1131.3114, 1137.2397, 1142.9404, 1147.6152, 1150.2078, 1155.1105, 1161.3356, 1166.8753, 1171.1543, 1176.9895, 1181.9837, 1182.0364, 1178.9889, 1175.4799, 1172.2102, 1168.0031, 1158.2481, 1151.2901, 1144.394, 1141.5686, 1141.9835, 1142.2943, 1147.4495, 1150.7495, 1155.1399, 1161.0663, 1166.6104, 1171.4743, 1179.3275, 1187.2548, 1194.8513, 1202.9125, 1211.2923, 1219.6993, 1228.0025, 1236.4669, 1243.8432, 1250.2404, 1256.8572, 1264.789, 1273.7832, 1281.9263, 1291.4149, 1299.0397, 1305.9275, 1314.2031, 1325.1578, 1330.9669, 1339.0207, 1342.0774, 1349.3627, 1357.2232, 1362.8217, 1368.6139, 1374.7291, 1381.0692, 1386.6776, 1392.1049, 1397.44, 1399.5923, 1400.9605, 1402.8986, 1404.7761, 1405.9647, 1405.6702, 1404.1173, 1399.8, 1398.3936, 1401.4779, 1410.0019, 1419.7308, 1429.0514, 1444.5448, 1459.9032, 1475.3934, 1492.5938, 1506.1684, 1518.8543, 1533.2766, 1543.0523, 1553.3715, 1563.4766, 1568.5684, 1572.4285, 1574.9299, 1583.4247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 973.88, 978.1435, 980.9693, 983.7234, 988.7225, 994.0824, 998.5498, 1000.8184, 1005.2726, 1010.0619, 1015.3536, 1020.0613, 1025.4628, 1030.8172, 1036.3067, 1040.7496, 1047.2065, 1052.0376, 1057.1891, 1062.6718, 1069.4063, 1076.2139, 1081.978, 1087.6103, 1092.6216, 1096.3541, 1101.4461, 1107.3345, 1112.8194, 1117.5402, 1123.1896, 1128.3351, 1130.471, 1130.6408, 1130.4039, 1130.1841, 1129.2749, 1124.8642, 1121.944, 1118.9031, 1118.1853, 1119.3545, 1120.4308, 1124.4217, 1127.3307, 1130.9177, 1135.47, 1139.8437, 1143.8498, 1149.7067, 1155.6868, 1161.5422, 1167.7484, 1174.221, 1180.7849, 1187.3581, 1194.097, 1200.2422, 1205.8405, 1211.6036, 1218.1996, 1225.4937, 1232.3371, 1240.0494, 1246.6984, 1252.9377, 1260.046, 1268.8285, 1274.5686, 1281.6757, 1285.7825, 1292.4185, 1299.4295, 1305.099, 1310.8833, 1316.8644, 1322.9873, 1328.6741, 1334.2477, 1339.7595, 1343.3298, 1346.3678, 1349.6867, 1352.9147, 1355.671, 1357.4643, 1358.4108, 1357.579, 1358.3798, 1361.8237, 1368.56, 1376.0989, 1383.4754, 1394.6803, 1405.9712, 1417.5018, 1430.2272, 1440.9242, 1451.1938, 1462.6137, 1471.3269, 1480.4121, 1489.4155, 1495.4149, 1500.63, 1504.9661, 1512.8733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [874.693319, 858.879985, 850.766655, 857.113322, 862.260002, 865.953337, 860.886674, 853.993339, 848.333329, 849.186662, 842.299996, 832.713338, 839.346663, 850.873332, 868.906669, 887.160006, 899.066675, 906.886674, 922.680009, 936.460014, 945.460018, 944.313342, 949.993347, 957.846683, 971.720011, 984.420015, 999.853345, 1007.739998, 1015.41333, 1024.213338, 1030.18667, 1026.78667, 1033.186686, 1036.639998, 1035.213314, 1034.4, 1016.766663, 1011.546671, 1011.286682, 1017.613354, 1032.526672, 1050.38667, 1051.533325, 1065.333325, 1085.559994, 1101.679997, 1116.57334, 1136.106681, 1150.053328, 1141.853345, 1122.466667, 1095.106649, 1073.693302, 1079.559961, 1093.89331, 1101.85332, 1090.920003, 1098.906681, 1107.013354, 1119.906681, 1128.293351, 1142.320028, 1150.986686, 1159.413363, 1157.880013, 1174.640015, 1175.066683, 1178.986686, 1186.013346, 1203.760018, 1218.720011, 1224.573323, 1227.706649, 1224.62666, 1211.120011, 1213.519995, 1225.506657, 1234.133309, 1236.653296, 1247.453296, 1250.933317, 1228.666675, 1194.986694, 1165.400016, 1143.120028, 1124.026685, 1084.693339, 1067.626676, 1054.186682, 1064.826668, 1092.880001, 1117.800016, 1159.186662, 1181.25332, 1199.77334, 1219.813338, 1233.253337, 1238.346672, 1259.186654, 1276.719971, 1289.626644, 1303.6, 1317.053353, 1327.386678, 1336.760018, 1346.653328, 1350.133341, 1348.946672, 1350.346688, 1360.000033, 1375.693343, 1386.98667, 1404.666667, 1410.146655, 1410.57334, 1418.733325, 1441.493327, 1435.719979, 1444.4, 1426.866675, 1433.493343, 1444.133325, 1446.559993, 1449.933317, 1457.119995, 1462.373332, 1464.760002, 1468.293351, 1471.373364, 1458.306706, 1444.080046, 1436.733366, 1432.186686, 1427.293327, 1418.573332, 1405.213322, 1379.666642, 1373.973315, 1394.613306, 1442.853304, 1491.346664, 1529.026652, 1586.573307, 1629.173307, 1661.813314, 1697.359985, 1707.82666, 1708.973348, 1721.080021, 1710.000033, 1706.000024, 1706.93335, 1684.866683, 1662.160018, 1641.319995, 1657.186654], "10": [871.983624, 865.990896, 861.90908, 864.699989, 865.627268, 865.358179, 860.7, 856.334546, 853.276361, 853.421816, 849.141817, 842.436367, 843.829089, 848.23818, 857.407273, 867.798184, 876.867277, 885.936368, 900.087279, 913.918192, 925.369104, 930.630918, 938.394558, 947.13456, 958.276376, 968.467287, 980.200012, 988.918187, 997.707276, 1007.563643, 1015.892732, 1018.901822, 1025.634557, 1030.323637, 1031.770901, 1032.705455, 1023.723635, 1020.918185, 1019.625462, 1021.161828, 1027.53455, 1036.11455, 1037.930908, 1047.86, 1062.974545, 1077.383635, 1091.807275, 1108.15637, 1123.014542, 1126.003642, 1121.258183, 1110.203629, 1099.763621, 1100.07634, 1102.530893, 1101.723622, 1091.843628, 1093.92727, 1099.210913, 1108.418186, 1115.367283, 1125.42911, 1134.2982, 1142.752752, 1146.269107, 1159.490927, 1164.5782, 1169.956383, 1176.552743, 1188.683653, 1200.752741, 1207.265456, 1213.02545, 1215.774545, 1212.694553, 1215.901815, 1223.349083, 1228.519984, 1229.985431, 1235.956339, 1240.123619, 1231.06545, 1214.014551, 1196.760001, 1181.192738, 1163.534557, 1131.643646, 1110.130923, 1091.105471, 1085.730918, 1091.901824, 1099.789104, 1122.040001, 1138.410905, 1157.109095, 1179.225458, 1198.796367, 1213.27273, 1233.574538, 1250.989076, 1265.247259, 1279.341815, 1292.654552, 1305.556366, 1317.094551, 1328.239997, 1335.818188, 1340.090916, 1344.309106, 1352.35275, 1363.421828, 1371.923644, 1384.240006, 1391.280001, 1396.392736, 1405.625453, 1422.549088, 1424.541806, 1432.603633, 1426.174547, 1432.098184, 1440.04363, 1441.749086, 1444.745446, 1448.923633, 1453.799998, 1457.061816, 1461.123644, 1464.901833, 1460.334568, 1453.141848, 1448.425482, 1444.621842, 1439.436375, 1430.821831, 1419.73455, 1402.236357, 1394.534537, 1400.919982, 1423.716342, 1449.58908, 1473.534528, 1514.149068, 1552.887249, 1590.072707, 1629.465439, 1655.214533, 1674.276363, 1694.632733, 1699.130924, 1704.189105, 1707.934559, 1696.738199, 1683.483656, 1668.08728, 1671.65091], "20": [844.118563, 845.867134, 848.25142, 853.537134, 857.508089, 860.323328, 860.34952, 859.619044, 858.782852, 858.839995, 856.142377, 851.940475, 851.859997, 853.51714, 857.485237, 862.169524, 866.324764, 871.009049, 878.895241, 887.360482, 895.162389, 900.422387, 907.644294, 915.797629, 925.702866, 935.436201, 946.208105, 955.63334, 965.227149, 975.240484, 984.354293, 990.482388, 998.393344, 1005.162862, 1010.088571, 1014.450004, 1013.327621, 1014.723814, 1016.420482, 1019.213817, 1024.14048, 1029.937623, 1032.071906, 1038.03381, 1046.600001, 1055.056667, 1063.820003, 1074.510005, 1085.148571, 1090.305242, 1091.826668, 1090.045235, 1088.196183, 1092.03094, 1096.889515, 1099.642372, 1097.118089, 1099.755234, 1103.135237, 1107.67238, 1110.763811, 1115.627626, 1120.492387, 1125.626677, 1128.342865, 1136.232391, 1140.405726, 1145.645728, 1152.071442, 1161.917158, 1172.021919, 1179.477152, 1186.337149, 1191.395246, 1193.328582, 1198.62191, 1205.77143, 1211.572377, 1215.40761, 1221.443798, 1226.239039, 1223.648567, 1216.367619, 1208.24476, 1200.360955, 1190.900002, 1173.317144, 1159.665718, 1146.076196, 1138.565718, 1136.20667, 1134.185723, 1139.709527, 1143.001906, 1148.298101, 1156.132387, 1163.867625, 1171.148577, 1183.330476, 1196.083804, 1208.910471, 1222.905713, 1237.48667, 1251.962858, 1266.053336, 1280.107617, 1292.160955, 1301.880955, 1311.140959, 1321.503821, 1332.860958, 1342.598101, 1353.891434, 1362.352384, 1369.446674, 1378.35524, 1391.11524, 1396.194283, 1404.31524, 1405.052385, 1411.921908, 1419.619998, 1424.006664, 1428.682853, 1433.859045, 1439.401903, 1443.926664, 1448.160002, 1452.165721, 1451.400011, 1449.439063, 1448.370491, 1447.249538, 1445.276199, 1441.161915, 1435.182865, 1425.225717, 1419.853335, 1421.15333, 1430.822852, 1442.381904, 1453.760947, 1474.697133, 1495.83713, 1517.539035, 1542.114274, 1561.694274, 1580.136183, 1601.244757, 1615.593334, 1630.465715, 1644.660954, 1651.089528, 1655.182864, 1656.660955, 1666.225715], "30": [814.078488, 817.937412, 822.119778, 828.188595, 833.479134, 838.043866, 840.736985, 842.867308, 844.876339, 847.344511, 847.792899, 846.998062, 848.803007, 851.505157, 855.578707, 859.915697, 863.709892, 867.570967, 873.366022, 879.367529, 884.854197, 888.671401, 893.910327, 899.946243, 907.198071, 914.441513, 922.514416, 929.966457, 937.806242, 946.235921, 954.297211, 960.607103, 968.381084, 975.555489, 981.67097, 987.484736, 989.622585, 993.409683, 997.348609, 1001.880438, 1007.722156, 1013.999145, 1017.692046, 1023.85054, 1031.682153, 1039.364733, 1047.191831, 1056.207747, 1065.131399, 1070.333552, 1072.986454, 1073.273332, 1073.372254, 1077.142573, 1081.533757, 1084.526231, 1083.960426, 1087.056127, 1090.773763, 1095.404515, 1099.184517, 1104.198068, 1109.177638, 1114.47291, 1118.123876, 1125.120221, 1129.485169, 1134.280009, 1139.580224, 1146.909257, 1154.36087, 1160.140651, 1165.754413, 1170.316565, 1172.821944, 1177.65893, 1183.916993, 1189.63914, 1194.271395, 1200.593974, 1206.140642, 1206.698495, 1203.874412, 1200.212475, 1196.534628, 1191.709681, 1181.067529, 1172.678283, 1164.039575, 1159.205164, 1157.524304, 1155.73893, 1158.841722, 1160.292473, 1162.98667, 1167.351401, 1171.62667, 1175.414627, 1182.379785, 1189.718706, 1197.09247, 1205.287742, 1214.113982, 1223.277421, 1232.608175, 1242.290323, 1251.144519, 1259.282154, 1267.846028, 1277.894632, 1289.263231, 1300.038714, 1312.218069, 1322.513121, 1331.950113, 1342.615056, 1355.789249, 1363.519999, 1373.085593, 1377.289035, 1385.303659, 1393.703226, 1399.650322, 1405.675267, 1411.850752, 1418.11957, 1423.579785, 1428.745379, 1433.676995, 1435.379364, 1436.160011, 1437.349688, 1438.364741, 1438.598716, 1437.25076, 1434.511404, 1428.859357, 1425.868819, 1427.203009, 1433.975051, 1442.171183, 1450.24989, 1464.749672, 1479.597412, 1494.980638, 1512.440853, 1526.723004, 1540.521287, 1556.255912, 1567.658066, 1579.592689, 1591.445593, 1598.423659, 1604.071832, 1608.232259, 1618.229676], "50": [766.320311, 770.627683, 775.272389, 781.21678, 786.723448, 791.837565, 795.857723, 799.586115, 803.257957, 807.247918, 810.0338, 812.03537, 815.589408, 819.691918, 824.639448, 829.783762, 834.615528, 839.482743, 845.49992, 851.597176, 857.311844, 861.93851, 867.345099, 873.115453, 879.596394, 886.014905, 892.884239, 899.274747, 905.820551, 912.626435, 919.16165, 924.624631, 931.002358, 937.036944, 942.404472, 947.565729, 950.48463, 954.402749, 958.435691, 962.87279, 968.160553, 973.829887, 978.073258, 983.917729, 990.867533, 997.810356, 1004.913259, 1012.845887, 1020.826748, 1026.618671, 1030.8822, 1033.694747, 1036.375999, 1041.247684, 1046.494743, 1050.86141, 1053.015921, 1057.27851, 1061.836472, 1066.862432, 1071.285649, 1076.347768, 1081.305258, 1086.368711, 1090.368788, 1096.361887, 1100.750907, 1105.4433, 1110.457339, 1116.743301, 1123.149261, 1128.552397, 1133.821886, 1138.481808, 1141.869967, 1146.614357, 1152.178513, 1157.387687, 1161.864626, 1167.291213, 1172.259607, 1174.249648, 1174.226512, 1173.732786, 1173.182278, 1171.860317, 1166.94212, 1163.312945, 1159.417102, 1157.704788, 1157.798592, 1157.776005, 1160.65318, 1162.464002, 1164.979455, 1168.523298, 1171.971455, 1175.135219, 1180.242825, 1185.604549, 1190.930666, 1196.662746, 1202.69318, 1208.847845, 1215.088473, 1221.577726, 1227.540551, 1232.966591, 1238.597651, 1245.110751, 1252.396553, 1259.306827, 1267.164396, 1274.051767, 1280.602828, 1288.066669, 1297.304002, 1303.597333, 1311.301022, 1316.08016, 1323.430277, 1331.249413, 1337.807373, 1344.531294, 1351.492707, 1358.614432, 1365.346511, 1372.018669, 1378.672318, 1383.410987, 1387.624792, 1392.108086, 1396.435929, 1400.185574, 1402.846124, 1404.51326, 1404.223846, 1405.28314, 1408.760001, 1415.349176, 1422.665413, 1429.791215, 1440.707292, 1451.798271, 1463.191997, 1475.855369, 1486.601095, 1496.981332, 1508.553098, 1517.513727, 1526.888001, 1536.224629, 1542.604237, 1548.192003, 1552.880315, 1561.103686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0738, 2.9882, 2.8313, 2.7897, 2.6981, 2.5663, 2.3194, 1.9882, 1.8177, 1.763, 1.9664, 2.3237, 2.465, 2.5451, 2.5386, 2.4713, 2.3405, 2.133, 1.8472, 1.753, 1.7734, 1.9008, 2.0163, 2.022, 1.981, 2.0339, 2.2384, 2.4178, 2.6752, 2.6709, 2.5583, 2.4732, 2.2238, 2.2358, 2.28, 2.3111, 2.6276, 2.9261, 2.9473, 3.0501, 2.991, 2.8132, 2.9358, 3.0315, 3.0069, 2.8033, 2.4592, 2.02, 1.6014, 1.5225, 1.5169, 1.477, 1.2972, 1.1765, 1.0933, 1.0928, 1.2822, 1.4059, 1.4442, 1.5044, 1.5616, 1.6525, 1.8698, 1.9978, 2.1736, 2.245, 2.212, 2.1294, 2.1312, 1.9039, 1.5537, 1.4064, 1.2073, 1.0821, 1.0748, 1.1975, 1.3506, 1.4787, 1.5263, 1.1451, 0.6501, 0.2698, -0.0784, -0.2967, -0.5291, -0.6516, -0.5049, -0.3559, 0.0493, 0.2544, 0.4149, 0.5644, 0.6099, 0.6967, 0.7716, 0.8447, 0.8017, 0.9073, 0.9357, 1.0974, 1.371, 1.4688, 1.4422, 1.353, 1.2339, 1.1888, 1.3242, 1.6524, 2.1225, 2.5684, 2.9127, 3.1914, 3.6277, 3.8115, 4.1259, 3.9829, 3.5228, 3.387, 2.8735, 2.7733, 2.5971, 2.3336, 2.319, 2.2432, 2.0773, 1.8313, 1.5694, 1.2805, 1.0795, 0.965, 0.8141, 0.603, 0.3367, 0.2269, 0.3211, 0.6284, 1.0269, 1.3282, 1.6678, 1.939, 2.2507, 2.5735, 2.5107, 2.5283, 2.4943, 2.4559, 2.5087, 2.3841, 2.1741, 1.8906, 1.6616, 1.6416], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.64, 61.23, 60.42, 61.57, 67.28, 68.53, 67.57, 60.98, 65.3, 67.64, 70.79, 71.37, 73.6, 71.75, 73.15, 74.87, 74.72, 66.92, 71.34, 70.42, 66.54, 66.65, 51.32, 57.48, 58.96, 61.66, 65.89, 67.98, 59.43, 65.95, 69.83, 70.38, 71.44, 74.18, 74.86, 61.86, 54.9, 49.24, 49.41, 58.55, 60.38, 57.06, 48.55, 56.42, 57.97, 60.05, 58.35, 61.11, 61.62, 62.73, 58.36, 65.23, 58.69, 60.28, 61.93, 66.11, 67.01, 62.88, 63.18, 60.95, 55.28, 60.75, 63.9, 62.96, 59.93, 63.74, 62.13, 48.89, 42.37, 41.12, 41.15, 38.83, 29.68, 35.75, 35.17, 44.34, 50.68, 50.52, 59.09, 55.83, 57.97, 60.82, 60.82, 59.98, 65.25, 66.1, 66.37, 67.85, 69.13, 70.01, 70.7, 71.81, 69.6, 67.52, 68.78, 72.01, 74.56, 73.32, 76.26, 70.65, 69.58, 72.9, 77.54, 61.8, 66.17, 54.66, 61.74, 63.2, 59.12, 60.0, 61.13, 62.16, 61.25, 61.59, 62.1, 53.69, 51.96, 53.6, 53.77, 52.0, 47.81, 44.32, 37.68, 45.73, 55.97, 65.06, 67.33, 67.61, 74.84, 75.59, 76.56, 78.77, 71.99, 71.96, 74.54, 65.16, 66.59, 67.15, 57.19, 55.36, 53.12, 62.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5408, 55.2032, 55.4457, 55.8335, 56.57, 56.4705, 54.0737, 53.8771, 52.9018, 50.6571, 48.3691, 41.9171, 38.7855, 36.5281, 35.5399, 36.4506, 37.8975, 36.0944, 37.8122, 41.3596, 44.0665, 46.435, 49.8355, 52.4742, 49.9231, 44.6272, 37.3848, 31.3644, 31.0763, 31.6293, 30.3141, 24.8219, 24.8629, 25.6486, 27.3759, 27.6514, 29.3391, 30.6621, 32.0511, 31.083, 34.4215, 33.8529, 34.0587, 34.9167, 38.1744, 40.9778, 41.1277, 40.9679, 39.5622, 35.8082, 35.5223, 36.9197, 37.2427, 35.9547, 36.8013, 36.4708, 30.0845, 20.9092, 12.6686, 6.0839, -0.5644, -12.9621, -19.8474, -25.4943, -25.1448, -20.8033, -17.2604, -8.2731, -3.0202, 2.7412, 9.4735, 14.64, 18.1222, 24.7283, 30.3401, 34.6144, 38.7494, 42.5845, 45.8059, 48.3503, 50.6542, 51.212, 50.4432, 50.0477, 51.3214, 53.6809, 54.5827, 56.9806, 56.6624, 55.4641, 56.1588, 60.0358, 56.9008, 57.0349, 50.9539, 51.0812, 51.8911, 49.7645, 48.2173, 47.3171, 46.8385, 45.5308, 44.2109, 42.9919, 38.037, 32.9237, 29.3562, 26.3062, 22.9149, 18.2576, 12.8213, 4.8741, 1.8468, 4.8944, 14.1983, 23.4958, 30.7836, 44.5187, 55.8414, 65.4642, 75.6077, 79.5822, 81.7732, 85.717, 83.2351, 81.794, 80.291, 72.806, 64.9952, 56.7628, 57.2763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8796, 54.0351, 52.9019, 50.7049, 48.321, 45.9625, 43.8779, 42.3925, 41.4935, 40.4137, 39.8934, 40.1866, 40.9626, 42.0571, 43.6128, 45.385, 46.2927, 45.9596, 44.2446, 41.6686, 39.5501, 37.966, 36.4356, 34.1128, 32.2629, 30.94, 30.2272, 29.712, 29.6374, 29.8424, 30.2841, 30.4439, 31.2394, 31.7621, 32.2214, 32.7605, 33.8433, 35.2702, 36.4417, 37.3469, 37.79, 37.3936, 37.0194, 36.9994, 37.0481, 36.8294, 36.8238, 36.7532, 35.4194, 32.5174, 28.5476, 24.0549, 19.131, 12.7124, 6.2004, -0.1385, -5.1398, -8.2725, -10.0701, -9.7107, -8.3726, -6.1498, -3.0252, 0.5079, 4.0307, 8.1703, 12.6042, 17.0063, 21.3549, 25.6008, 29.6418, 33.3835, 36.8377, 39.7125, 41.8587, 43.4965, 45.0615, 46.7853, 48.3448, 50.072, 51.3901, 52.2049, 52.9957, 54.4037, 54.9031, 55.3295, 54.4544, 53.7797, 53.402, 52.6745, 51.7831, 50.8899, 50.0796, 49.1698, 48.178, 47.1408, 45.3201, 42.8408, 40.1439, 37.3763, 34.484, 31.2388, 27.5553, 23.019, 18.7846, 16.0065, 15.6449, 17.2151, 19.9288, 24.8468, 31.0457, 37.9294, 45.4651, 52.2885, 58.1854, 63.6917, 67.6004, 70.4391, 72.4095, 72.4888, 70.9901, 68.1446, 65.971], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9778, -3.378, -4.5328, -8.7878, -9.5355, -9.4344, -8.338, -5.9419, -3.596, -4.3193, -2.0812, 1.173, 3.1039, 4.3779, 6.2227, 7.0892, 3.6304, -1.3324, -6.8598, -10.3042, -8.4738, -6.3367, -6.1215, -9.2909, -7.4, -5.2914, -2.8513, -2.0606, -0.2983, 0.8197, 1.767, 0.6391, 3.1821, 2.0908, 1.8373, 2.1562, 4.3311, 5.7076, 4.686, 3.621, 1.7722, -1.5854, -1.4971, -0.0797, 0.1946, -0.8747, -0.0225, -0.2824, -5.3349, -11.6082, -15.879, -17.971, -19.6954, -25.6745, -26.0478, -25.3558, -20.005, -12.5308, -7.1903, 1.4376, 5.3524, 8.891, 12.4987, 14.1321, 14.0915, 16.558, 17.7359, 17.6081, 17.3945, 16.9837, 16.1641, 14.9668, 13.8165, 11.4995, 8.5845, 6.5512, 6.2599, 6.8956, 6.2379, 6.9086, 5.2723, 3.2592, 3.1631, 5.6321, 1.9977, 1.7054, -3.5005, -2.6985, -1.5109, -2.91, -3.5658, -3.5728, -3.2411, -3.639, -3.9671, -4.1489, -7.2831, -9.9171, -10.7877, -11.0701, -11.5691, -12.9812, -14.734, -18.1449, -16.9378, -11.1121, -1.4466, 6.2807, 10.8548, 19.6719, 24.7957, 27.5348, 30.1426, 27.2937, 23.5878, 22.0253, 15.6347, 11.3549, 7.8815, 0.3172, -5.9949, -11.3818, -8.6947], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.28, 93.0, 94.11, 88.28, 93.79, 95.76, 97.93, 91.59, 78.23, 94.06, 98.76, 95.21, 97.36, 98.39, 90.28, 94.65, 99.6, 91.65, 75.04, 93.26, 91.27, 82.85, 82.93, 32.38, 48.33, 57.89, 75.84, 93.53, 93.36, 65.17, 98.32, 98.68, 88.47, 93.84, 100.0, 92.06, 68.53, 52.57, 31.21, 33.23, 63.35, 70.48, 61.75, 35.84, 64.96, 71.49, 80.32, 75.5, 86.75, 94.05, 98.2, 85.37, 98.57, 73.25, 81.16, 89.76, 99.78, 96.37, 75.03, 73.37, 66.15, 43.9, 70.45, 90.73, 87.22, 76.04, 98.42, 83.42, 13.63, 0.0, 14.24, 14.35, 4.05, 4.62, 35.78, 34.05, 50.27, 63.96, 63.62, 85.39, 78.57, 92.06, 97.62, 95.02, 93.54, 99.73, 97.86, 98.24, 98.25, 99.8, 93.99, 96.01, 92.81, 88.02, 81.4, 87.39, 98.68, 97.87, 88.7, 97.19, 76.4, 73.7, 92.58, 91.32, 55.33, 75.78, 38.27, 75.03, 83.9, 59.92, 64.18, 72.24, 79.4, 75.67, 77.76, 79.91, 47.42, 40.03, 47.56, 48.3, 27.17, 11.13, 2.11, 1.32, 30.65, 68.79, 100.0, 99.5, 96.48, 100.0, 99.17, 99.79, 98.26, 89.11, 89.07, 98.36, 84.84, 89.11, 89.71, 66.37, 48.38, 33.04, 76.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.8, 91.8, 92.06, 92.61, 95.83, 95.09, 89.25, 87.96, 90.35, 96.01, 97.11, 96.99, 95.34, 94.44, 94.84, 95.3, 88.76, 86.65, 86.52, 89.13, 85.68, 66.05, 54.55, 46.2, 60.69, 75.75, 87.58, 84.02, 85.62, 87.39, 95.16, 93.66, 94.1, 95.3, 86.86, 71.05, 50.77, 39.0, 42.6, 55.69, 65.19, 56.02, 54.18, 57.43, 72.26, 75.77, 80.86, 85.43, 93.0, 92.54, 94.05, 85.73, 84.33, 81.39, 90.23, 95.3, 90.39, 81.59, 71.52, 61.14, 60.17, 68.36, 82.8, 84.66, 87.23, 85.96, 65.16, 32.35, 9.29, 9.53, 10.88, 7.67, 14.82, 24.82, 40.03, 49.43, 59.28, 70.99, 75.86, 85.34, 89.42, 94.9, 95.39, 96.1, 97.04, 98.61, 98.12, 98.76, 97.35, 96.6, 94.27, 92.28, 87.41, 85.6, 89.16, 94.65, 95.08, 94.59, 87.43, 82.43, 80.89, 85.87, 79.74, 74.14, 56.46, 63.03, 65.73, 72.95, 69.33, 65.45, 71.94, 75.77, 77.61, 77.78, 68.36, 55.79, 45.0, 45.3, 41.01, 28.87, 13.47, 4.85, 11.36, 33.59, 66.48, 89.43, 98.66, 98.66, 98.55, 99.65, 99.07, 95.72, 92.15, 92.18, 90.76, 90.77, 87.89, 81.73, 68.15, 49.26, 52.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.72, -7.0, -5.89, -11.72, -6.21, -4.24, -2.07, -8.41, -21.77, -5.94, -1.24, -4.79, -2.64, -1.61, -9.72, -5.35, -0.4, -8.35, -24.96, -6.74, -8.73, -17.15, -17.07, -67.62, -51.67, -42.11, -24.16, -6.47, -6.64, -34.83, -1.68, -1.32, -11.53, -6.16, -0.0, -7.94, -31.47, -47.43, -68.79, -66.77, -36.65, -29.52, -38.25, -64.16, -35.04, -28.51, -19.68, -24.5, -13.25, -5.95, -1.8, -14.63, -1.43, -26.75, -18.84, -10.24, -0.22, -3.63, -24.97, -26.63, -33.85, -56.1, -29.55, -9.27, -12.78, -23.96, -1.58, -16.58, -86.37, -100.0, -85.76, -85.65, -95.95, -95.38, -64.22, -65.95, -49.73, -36.04, -36.38, -14.61, -21.43, -7.94, -2.38, -4.98, -6.46, -0.27, -2.14, -1.76, -1.75, -0.2, -6.01, -3.99, -7.19, -11.98, -18.6, -12.61, -1.32, -2.13, -11.3, -2.81, -23.6, -26.3, -7.42, -8.68, -44.67, -24.22, -61.73, -24.97, -16.1, -40.08, -35.82, -27.76, -20.6, -24.33, -22.24, -20.09, -52.58, -59.97, -52.44, -51.7, -72.83, -88.87, -97.89, -98.68, -69.35, -31.21, -0.0, -0.5, -3.52, -0.0, -0.83, -0.21, -1.74, -10.89, -10.93, -1.64, -15.16, -10.89, -10.29, -33.63, -51.62, -66.96, -23.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2286, 30.1408, 30.2022, 29.652, 30.4983, 29.7199, 28.5684, 28.7707, 29.3799, 29.4814, 29.7113, 29.389, 29.1612, 29.5854, 30.2793, 29.788, 29.7602, 29.4345, 30.0178, 28.7308, 29.4929, 29.2291, 31.2127, 31.8832, 31.9344, 31.1963, 31.368, 30.6845, 31.1214, 32.2127, 32.8118, 32.2681, 32.0489, 32.7169, 32.8228, 34.5069, 36.7992, 38.5564, 41.031, 42.9145, 41.7777, 40.8508, 42.6186, 43.7172, 43.0374, 42.3062, 41.1986, 40.413, 39.212, 37.9398, 38.0726, 40.396, 40.6534, 39.6782, 38.2869, 38.4664, 37.7188, 40.496, 39.5035, 38.4675, 39.7341, 40.8388, 40.1503, 42.3967, 42.8255, 42.3666, 41.0404, 44.2375, 46.0062, 46.1058, 44.8125, 45.6402, 50.4516, 58.5408, 58.1879, 59.803, 59.7171, 57.4944, 59.102, 57.9518, 56.1267, 55.3177, 53.3807, 51.6392, 52.165, 50.3389, 47.7576, 46.2606, 44.0706, 42.6941, 42.6017, 41.473, 41.682, 40.019, 40.6034, 39.7746, 38.9764, 38.5067, 38.1847, 37.9287, 38.3766, 38.2069, 40.2207, 43.1621, 43.5791, 46.8377, 48.6064, 47.706, 46.9127, 46.0046, 43.5186, 42.3244, 41.3584, 41.7328, 41.8233, 45.0788, 45.3875, 44.8455, 44.6994, 44.7066, 45.4133, 45.998, 48.041, 48.9095, 51.2446, 54.8985, 54.3343, 52.5962, 56.3393, 54.7865, 55.1446, 54.7343, 53.6104, 51.7097, 51.0161, 52.9721, 50.7455, 51.578, 53.8938, 54.7157, 56.2789, 60.0304], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 0.9588, 0.7976, 0.8958, 0.9216, 0.9634, 0.9214, 0.9359, 0.8699, 0.8701, 0.8787, 0.8481, 0.7511, 0.8592, 0.8235, 0.7448, 0.7271, 0.4018, 0.571, 0.6099, 0.7036, 0.8778, 0.9885, 0.6898, 1.0758, 1.1894, 1.0916, 1.0422, 1.0726, 1.0105, 0.7405, 0.5661, 0.3991, 0.4022, 0.6815, 0.7276, 0.6254, 0.3304, 0.6357, 0.6953, 0.7855, 0.6987, 0.8177, 0.8226, 0.8441, 0.6844, 0.9822, 0.7504, 0.8124, 0.8676, 0.9872, 0.959, 0.839, 0.8303, 0.7508, 0.5915, 0.7694, 0.9094, 0.8535, 0.7415, 0.8935, 0.8214, 0.2847, -0.0287, -0.0281, 0.0079, -0.005, -0.2193, 0.0047, 0.0534, 0.2637, 0.4331, 0.4411, 0.6974, 0.621, 0.6826, 0.7707, 0.7724, 0.7575, 0.8991, 0.9064, 0.8913, 0.8878, 0.8747, 0.8537, 0.8315, 0.8214, 0.7834, 0.7462, 0.7665, 0.8411, 0.8992, 0.8699, 0.9349, 0.8352, 0.799, 0.8923, 1.048, 0.7255, 0.8895, 0.5191, 0.8573, 0.903, 0.7306, 0.7547, 0.7898, 0.8147, 0.7623, 0.7653, 0.7818, 0.4087, 0.3097, 0.3799, 0.3875, 0.2924, 0.0887, -0.0106, -0.1817, 0.1366, 0.5947, 1.0633, 1.0871, 1.0156, 1.2103, 1.099, 1.0356, 1.03, 0.8925, 0.85, 0.8769, 0.7469, 0.7527, 0.7399, 0.6036, 0.5617, 0.5101, 0.6823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1352, 0.141, 0.1705, 0.2293, 0.2391, 0.2338, 0.3106, 0.3792, 0.3657, 0.3606, 0.4256, 0.4724, 0.4263, 0.3874, 0.3467, 0.3311, 0.3155, 0.2383, 0.285, 0.2824, 0.2654, 0.3069, 0.3146, 0.258, 0.2577, 0.3086, 0.1789, 0.1536, 0.1836, 0.15, -0.0041, -0.0652, -0.0312, 0.0297, 0.0715, 0.0671, 0.0517, 0.0893, 0.0374, 0.0298, 0.0246, 0.0014, 0.0695, 0.1064, 0.1125, 0.0612, 0.1742, 0.1263, 0.1342, 0.1667, 0.27, 0.3426, 0.3235, 0.2743, 0.2321, 0.1989, 0.2448, 0.3124, 0.322, 0.3192, 0.3643, 0.3426, 0.1913, 0.1325, 0.1001, 0.107, 0.0319, -0.0261, 0.0215, -0.0419, -0.0478, -0.0154, -0.0004, 0.0239, 0.0124, 0.0284, 0.0306, -0.02, -0.047, -0.0249, -0.0397, -0.0238, 0.0523, 0.1012, 0.1013, 0.123, 0.1605, 0.3109, 0.2305, 0.3504, 0.348, 0.2993, 0.2723, 0.2561, 0.0467, 0.047, 0.0114, 0.0414, -0.0232, -0.1021, -0.1246, -0.0912, -0.1142, -0.1646, -0.1019, -0.1298, -0.0944, -0.1118, -0.0401, -0.0715, -0.1124, -0.1525, -0.1112, -0.1338, 0.0577, 0.043, -0.0071, -0.0697, 0.0572, 0.094, 0.1632, 0.1637, 0.1634, 0.2322, 0.236, 0.274, 0.2732, 0.2805, 0.2541, 0.2949, 0.3474, 0.3797, 0.3956, 0.3911, 0.3773, 0.4319, 0.5214], "obv": [0, -10816, 567, 14462, 5452, -3411, -19141, -31360, -17704, 133, -14666, -27591, -156, 13341, 27851, 41872, 8372, 19376, 31494, 46264, 39193, 31168, 46473, 56644, 81148, 108510, 124137, 108154, 124910, 146219, 128559, 106996, 119880, 107984, 96596, 115860, 92420, 120052, 128325, 138504, 151785, 160763, 151658, 161382, 179464, 207690, 214115, 224822, 242474, 215255, 186558, 177347, 209964, 227971, 260231, 245976, 234532, 243462, 252907, 299015, 281206, 312575, 335704, 353195, 341061, 369573, 353562, 380490, 402060, 416361, 434459, 385831, 394217, 337349, 319475, 336830, 368433, 351514, 327330, 341616, 323471, 265407, 243104, 151669, 183017, 163658, 100049, 191802, 156654, 169069, 202769, 180624, 198424, 188574, 208454, 233753, 233753, 223366, 246113, 255212, 269257, 287607, 293986, 305046, 315855, 328262, 314622, 303767, 313808, 324138, 336409, 326191, 336744, 275358, 252715, 270277, 292181, 269699, 272240, 266848, 278942, 289088, 279122, 296197, 298606, 312301, 288319, 305738, 329876, 306976, 294039, 309231, 334953, 307518, 288274, 274982, 255671, 277445, 288504, 310736, 322420, 336083, 351562, 369816, 391081, 405005, 403189, 399516, 400432, 397256, 397952, 414358, 401725, 390692, 367190, 386320], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 19.79, 21.06, 22.51, 23.52, 24.8, 25.98, 25.56, 25.17, 23.59, 22.47, 20.98, 20.01, 19.92, 20.26, 19.82, 19.69, 20.41, 21.58, 22.3, 23.36, 24.8, 24.79, 23.29, 22.05, 22.09, 20.67, 19.43, 18.05, 17.65, 17.28, 16.39, 15.39, 14.32, 13.57, 13.14, 12.83, 12.12, 12.21, 12.4, 12.34, 12.58, 13.58, 14.82, 14.78, 14.74, 14.25, 13.28, 12.57, 12.14, 11.99, 11.82, 11.26, 10.47, 11.58, 13.17, 15.15, 16.98, 17.93, 20.11, 22.79, 25.18, 26.98, 27.56, 27.96, 26.75, 25.61, 24.48, 22.93, 21.3, 19.91, 19.1, 18.66, 18.28, 18.19, 18.28, 18.84, 18.59, 18.81, 18.15, 17.53, 16.38, 15.7, 15.67, 15.92, 16.41, 17.09, 17.03, 17.17, 18.45, 18.17, 17.91, 17.55, 17.16, 16.28, 15.48, 15.2, 14.73, 13.95, 13.11, 12.96, 12.05, 12.5, 12.91, 13.42, 13.35, 13.64, 14.07, 14.68, 16.1, 17.62, 17.06, 16.88, 17.17, 17.6, 19.2, 20.86, 22.55, 24.57, 26.41, 27.5, 28.9, 28.5, 28.41, 27.32, 25.92, 24.26, 23.05, 22.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.01, 28.1, 26.04, 24.63, 31.18, 31.06, 31.85, 29.37, 31.47, 32.22, 37.05, 34.78, 36.86, 35.42, 32.85, 32.54, 33.12, 31.1, 31.69, 30.75, 27.81, 26.06, 22.66, 20.6, 21.65, 24.7, 28.68, 30.86, 28.25, 27.47, 32.23, 35.57, 33.25, 34.22, 36.85, 32.55, 28.34, 25.12, 21.92, 29.51, 31.47, 29.88, 26.6, 24.08, 26.49, 28.91, 27.57, 27.9, 28.78, 28.33, 26.22, 28.39, 27.0, 25.69, 26.85, 31.24, 32.46, 28.08, 26.73, 25.48, 22.91, 20.7, 23.85, 20.98, 19.45, 20.48, 21.3, 18.35, 16.39, 15.18, 14.51, 16.86, 14.16, 11.33, 11.0, 11.71, 15.86, 16.0, 23.05, 21.96, 21.46, 23.29, 23.62, 22.67, 25.68, 27.01, 26.65, 27.58, 28.25, 31.12, 28.96, 31.52, 29.12, 28.17, 25.78, 27.24, 30.61, 31.18, 31.48, 31.5, 28.91, 28.57, 35.64, 30.84, 28.37, 24.51, 22.25, 24.35, 22.99, 21.77, 22.62, 23.82, 23.4, 21.53, 24.77, 21.34, 19.68, 18.49, 20.14, 18.69, 17.09, 15.67, 13.93, 12.7, 20.26, 28.7, 30.66, 30.91, 38.99, 39.37, 38.29, 42.16, 39.97, 38.48, 41.48, 37.1, 39.03, 35.65, 31.68, 28.98, 26.16, 32.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.06, 23.15, 24.08, 22.77, 20.56, 19.59, 18.92, 25.25, 22.96, 21.24, 19.57, 20.12, 18.83, 17.24, 15.64, 14.76, 13.72, 14.43, 13.14, 12.75, 18.51, 17.34, 24.1, 24.14, 22.38, 21.28, 19.65, 18.65, 21.3, 19.11, 17.42, 16.45, 17.25, 15.69, 14.52, 19.7, 26.24, 28.25, 34.75, 30.85, 29.43, 29.83, 34.13, 30.9, 29.14, 27.53, 27.32, 25.87, 24.75, 23.76, 24.76, 21.67, 19.99, 20.35, 19.59, 18.1, 17.14, 21.07, 20.06, 21.76, 22.58, 22.15, 20.92, 25.68, 23.6, 22.16, 21.24, 31.28, 33.17, 36.13, 34.52, 31.47, 40.71, 42.08, 39.31, 35.52, 33.03, 31.86, 28.78, 27.25, 26.13, 24.62, 23.69, 23.54, 21.64, 20.82, 20.38, 19.53, 19.04, 18.25, 21.28, 20.29, 24.06, 23.27, 25.06, 23.76, 22.51, 21.16, 19.81, 18.52, 20.83, 19.43, 17.14, 23.04, 21.19, 31.73, 28.39, 26.86, 25.48, 27.42, 26.92, 25.7, 24.42, 26.82, 24.85, 30.89, 28.48, 27.76, 25.86, 26.6, 25.44, 24.85, 28.63, 27.84, 24.67, 21.39, 20.06, 19.25, 16.69, 15.93, 14.7, 13.75, 13.2, 15.85, 14.92, 23.05, 22.35, 27.34, 27.13, 27.48, 30.29, 26.37], "ad": [-8542.0, -17000.0, -23363.0, -16539.0, -16976.0, -24180.0, -33597.0, -28344.0, -17510.0, -20058.0, -34857.0, -41624.0, -15882.0, -2385.0, 5974.0, 8603.0, 13142.0, 20918.0, 29330.0, 39278.0, 32207.0, 31817.0, 43183.0, 51967.0, 53632.0, 75348.0, 87874.0, 90196.0, 100471.0, 120688.0, 122730.0, 104247.0, 111036.0, 110639.0, 112894.0, 112147.0, 88954.0, 116314.0, 122759.0, 125867.0, 134246.0, 136711.0, 127606.0, 136199.0, 152500.0, 132813.0, 135805.0, 146512.0, 146615.0, 119396.0, 101558.0, 94507.0, 120886.0, 134818.0, 136968.0, 130435.0, 119479.0, 128409.0, 132441.0, 134747.0, 134747.0, 163623.0, 170287.0, 182221.0, 177160.0, 203087.0, 187949.0, 204106.0, 218842.0, 232863.0, 241912.0, 239753.0, 237420.0, 242425.0, 226332.0, 241172.0, 267102.0, 283138.0, 290533.0, 303564.0, 293652.0, 257459.0, 235156.0, 238628.0, 239524.0, 221400.0, 171751.0, 218889.0, 189512.0, 199530.0, 230929.0, 239447.0, 254036.0, 250508.0, 244858.0, 261348.0, 253758.0, 252110.0, 274086.0, 277575.0, 278169.0, 289398.0, 295286.0, 290686.0, 300242.0, 299501.0, 307488.0, 300881.0, 305339.0, 313824.0, 322834.0, 319807.0, 327753.0, 266367.0, 260937.0, 265151.0, 266855.0, 244483.0, 242578.0, 239579.0, 250543.0, 255729.0, 246199.0, 259679.0, 261827.0, 271434.0, 273100.0, 288276.0, 281877.0, 275536.0, 270770.0, 281300.0, 279377.0, 285255.0, 274893.0, 262891.0, 244719.0, 262586.0, 273157.0, 295389.0, 306477.0, 312124.0, 327603.0, 342692.0, 363388.0, 372753.0, 370937.0, 373412.0, 373829.0, 377005.0, 377005.0, 392464.0, 384163.0, 380148.0, 385363.0, 399304.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12195.1, 12820.8, 13031.7, 14636.9, 14597.1, 15147.1, 15662.9, 17439.9, 17318.4, 17164.6, 16857.9, 16085.1, 15595.1, 14382.1, 14049.5, 15048.9, 16383.0, 14595.7, 15093.6, 15557.4, 16211.3, 17270.2, 18624.0, 18381.9, 18554.4, 17242.8, 16433.0, 17214.3, 18379.2, 17530.9, 16417.9, 15980.0, 14721.5, 14343.6, 14126.4, 14795.8, 15692.0, 13990.5, 12298.0, 13235.9, 14939.9, 16481.5, 16504.8, 18856.0, 19684.3, 21102.1, 19705.0, 20206.9, 20029.2, 19208.5, 21097.4, 20008.6, 22224.4, 21275.6, 21224.0, 19211.4, 20637.1, 21093.8, 22893.6, 24106.1, 20925.4, 20954.3, 22680.2, 21205.9, 25143.6, 25717.6, 24601.9, 26161.1, 25160.2, 25421.6, 25420.1, 25424.8, 26368.4, 27760.1, 31216.8, 32564.2, 32764.6, 35965.2, 43448.6, 44545.0, 44357.9, 45913.4, 42321.5, 41871.2, 33712.7, 32565.9, 33159.9, 30762.5, 22625.9, 21385.8, 21054.2, 19088.7, 18709.2, 17567.1, 17688.1, 16781.0, 15491.8, 12892.3, 12939.1, 11668.5, 11791.6, 11614.2, 10801.0, 11218.4, 16251.0, 17434.4, 17949.9, 18776.3, 19939.0, 19189.0, 18695.2, 18677.5, 18670.3, 18611.6, 14180.5, 12157.1, 11770.4, 11978.2, 11471.9, 13631.6, 15382.4, 15466.7, 15971.3, 17546.9, 18582.9, 20266.4, 20226.1, 19759.0, 20194.5, 18886.6, 18819.8, 18694.5, 18541.6, 17517.3, 16599.2, 16801.3, 16864.5, 15115.0, 13304.9, 12290.6, 10385.0, 9286.2, 9560.5, 9275.9, 8553.8, 8777.5, 9298.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.074, 1.122, 1.182, 1.163, 1.179, 1.09, 1.017, 1.049, 1.086, 1.047, 0.995, 0.972, 0.902, 0.913, 0.907, 0.943, 0.97, 0.916, 0.806, 0.857, 0.942, 0.994, 0.993, 1.097, 1.128, 1.191, 1.141, 1.179, 1.185, 1.153, 1.207, 1.144, 1.247, 1.172, 1.157, 1.046, 1.105, 1.145, 1.244, 1.279, 1.102, 1.094, 1.108, 1.037, 1.142, 1.168, 1.136, 1.163, 1.109, 1.11, 1.131, 1.149, 1.11, 1.186, 1.207, 1.261, 1.26, 1.297, 1.425, 1.421, 1.467, 1.492, 1.39, 1.383, 1.123, 1.075, 1.099, 0.994, 0.744, 0.702, 0.695, 0.633, 0.642, 0.604, 0.642, 0.615, 0.571, 0.486, 0.491, 0.451, 0.458, 0.455, 0.451, 0.476, 0.721, 0.783, 0.809, 0.902, 1.078, 1.102, 1.088, 1.135, 1.163, 1.178, 0.884, 0.786, 0.781, 0.823, 0.776, 0.919, 1.006, 1.014, 1.054, 1.111, 1.137, 1.219, 1.215, 1.173, 1.174, 1.096, 1.067, 1.061, 1.046, 0.979, 1.009, 1.024, 1.035, 0.968, 0.888, 0.823, 0.699, 0.641, 0.651, 0.628, 0.587, 0.574, 0.601], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.5, 165.63, 98.42, 112.07, 121.52, 148.25, 127.8, 134.3, 119.32, 113.49, 120.05, 117.37, 93.3, 104.44, 100.2, 72.86, 72.91, 11.02, -1.82, 21.58, 70.3, 120.86, 169.25, 110.38, 172.65, 231.99, 235.26, 184.81, 179.07, 174.22, 105.64, 41.59, -7.64, -60.49, 33.21, 72.38, 47.71, -14.46, 8.94, 56.3, 93.77, 67.34, 89.13, 106.7, 111.94, 78.77, 131.25, 116.43, 96.22, 118.04, 148.11, 155.58, 122.2, 119.68, 87.07, 62.57, 66.42, 119.55, 77.67, 76.68, 115.81, 126.37, -25.96, -132.78, -198.26, -182.1, -156.18, -238.39, -210.17, -133.7, -97.08, -39.37, -21.85, 49.36, 45.45, 62.19, 77.04, 88.51, 80.87, 106.45, 124.14, 123.59, 117.54, 113.72, 114.77, 99.19, 107.05, 87.87, 86.32, 79.19, 101.72, 121.39, 124.06, 135.36, 128.68, 106.06, 129.53, 176.16, 105.6, 114.97, 29.91, 73.04, 112.1, 89.72, 62.68, 87.03, 90.56, 85.2, 59.22, 105.14, -9.68, -54.95, -76.59, -42.73, -88.77, -120.86, -149.89, -227.13, -181.88, -28.67, 155.0, 214.38, 202.28, 257.97, 230.95, 184.7, 179.88, 137.09, 108.16, 115.67, 72.97, 77.81, 64.38, 43.96, 26.5, 3.64, 48.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6416, 9.294, 7.4882, 3.8304, 8.6837, 10.3631, 13.0538, 10.9156, 13.5411, 13.7069, 20.1205, 22.9617, 18.8893, 15.84, 13.6894, 13.975, 14.3078, 11.2206, 10.1297, 8.8573, 8.0469, 10.6132, 2.2851, 3.7478, 2.1464, 3.1955, 3.9843, 5.959, 1.8164, 4.7812, 8.0039, 10.7283, 8.5758, 11.3414, 13.1885, 8.238, 10.4356, 3.939, 3.2207, 7.5285, 6.2099, 3.1657, 1.3236, 2.5207, 0.6607, 1.7778, 0.0882, -0.2241, -0.4455, 4.8352, 6.1888, 14.7781, 11.3394, 6.4975, 6.3622, 11.4079, 17.6638, 9.7631, 8.7103, 6.1485, 4.6151, 5.9077, 7.7108, 6.5254, 7.2721, 4.6623, 7.177, -0.0507, -5.1963, -8.895, -9.5092, -9.4997, -17.0366, -13.5758, -12.0727, -10.243, -8.2774, -8.05, -0.892, -4.9937, -2.838, 5.4278, 9.8872, 10.4393, 14.9715, 17.6332, 28.3438, 25.6474, 27.6139, 21.8971, 17.4564, 18.5211, 10.522, 12.0474, 10.9944, 10.6496, 12.6063, 12.7214, 10.5011, 8.2476, 7.7241, 8.668, 11.3445, 5.486, 7.965, 2.0012, 7.7139, 9.5458, 6.7416, 5.2761, 4.2159, 5.2143, 2.7292, 4.3417, 4.9082, -0.2371, -4.2588, 1.1165, -1.6348, 2.6544, -3.6838, -6.0903, -7.3961, -5.1356, -1.1754, 4.1141, 6.3215, 6.3503, 13.1814, 17.5985, 19.6509, 21.7331, 18.9246, 19.6459, 24.3328, 21.9456, 27.3557, 24.0929, 13.5666, 6.1815, 3.2291, 9.1037], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 36.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.52, 138.43, 162.23, 153.91, 138.205, 132.6, 74.405, 95.765, 95.135, 101.14, 118.295, 122.345, 80.865, 115.88, 140.52, 138.995, 142.315, 164.66, 166.615, 112.73, 74.73, 37.07, 31.01, 86.8, 95.345, 71.795, 14.015, 66.245, 71.905, 82.345, 68.775, 88.895, 91.385, 99.865, 75.215, 126.305, 87.495, 96.69, 105.09, 137.04, 140.06, 116.47, 114.68, 98.51, 66.72, 103.64, 125.02, 118.82, 103.67, 130.58, 117.5, 37.88, -18.77, -37.69, -42.7, -63.62, -159.73, -135.89, -148.53, -97.62, -56.05, -63.2, 10.95, -11.29, 11.22, 40.66, 45.58, 48.26, 106.11, 122.74, 132.23, 151.78, 168.6, 177.57, 185.21, 194.46, 185.02, 177.45, 187.51, 211.51, 233.88, 227.15, 249.3, 220.0, 205.35, 222.57, 259.76, 174.26, 200.23, 115.41, 170.05, 173.44, 133.58, 131.84, 132.09, 132.34, 117.98, 108.93, 104.27, 52.14, 37.93, 40.63, 34.06, 19.7, -7.65, -33.2, -83.29, -48.35, 13.46, 94.76, 119.41, 121.98, 225.43, 238.68, 255.4, 297.62, 261.25, 268.39, 309.85, 252.73, 263.57, 265.28, 193.03, 167.77, 139.07, 222.64], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.011116, 121.245327, 67.186251, 45.404378, 33.604585, 26.19627, 21.098539, 17.407857, 14.627275, 12.473173, 10.758254, 9.369896, 8.220755, 7.259057, 6.447852, 5.754223, 5.147847, 4.623886, 4.165881, 3.75933, 3.397221, 3.060026, 2.756953, 2.48641, 2.247939, 2.042594, 1.866953, 1.707243, 1.571658, 1.461674, 1.371035, 1.295998, 1.237044, 1.189802, 1.139152, 1.07922, 1.00725, 0.929043, 0.860367, 0.80208, 0.748086, 0.687871, 0.63607, 0.593284, 0.560462, 0.53265, 0.512492, 0.497954, 0.488356, 0.477476, 0.475509, 0.472059, 0.469132, 0.468158, 0.474266, 0.485244, 0.494342, 0.501101, 0.503134, 0.496016, 0.488875, 0.485434, 0.482769, 0.477284, 0.474057, 0.470217, 0.452942, 0.418533, 0.371834, 0.3184, 0.259283, 0.183379, 0.104905, 0.026824, -0.03839, -0.084324, -0.115467, -0.122564, -0.11689, -0.099257, -0.069405, -0.032489, 0.006814, 0.05458, 0.10728, 0.161202, 0.215638, 0.269649, 0.321795, 0.370729, 0.416237, 0.455059, 0.48538, 0.50919, 0.530889, 0.552921, 0.572229, 0.592207, 0.607253, 0.616403, 0.624353, 0.637492, 0.641316, 0.643679, 0.63295, 0.623192, 0.6156, 0.604345, 0.591196, 0.577719, 0.564832, 0.550961, 0.536316, 0.521268, 0.49919, 0.471018, 0.440605, 0.409317, 0.376796, 0.341055, 0.301331, 0.253894, 0.208656, 0.175937, 0.164809, 0.171964, 0.191101, 0.2315, 0.285579, 0.348038, 0.418155, 0.48375, 0.542139, 0.597111, 0.638079, 0.668882, 0.690946, 0.695757, 0.685683, 0.66261, 0.64305], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2022, 105.2108, 97.6059, 87.1656, 76.4534, 66.402, 57.3413, 49.3546, 42.4091, 36.4219, 31.2892, 26.9053, 23.1684, 19.9866, 17.2788, 14.9739, 13.0087, 11.3317, 9.8986, 8.6707, 7.616, 6.7048, 5.9152, 5.2295, 4.6332, 4.1151, 3.6654, 3.2738, 2.9334, 2.639, 2.3854, 2.1675, 1.9814, 1.8231, 1.6863, 1.5649, 1.4534, 1.3485, 1.2509, 1.1611, 1.0785, 1.0004, 0.9275, 0.8607, 0.8006, 0.747, 0.7001, 0.6597, 0.6254, 0.5958, 0.5718, 0.5518, 0.5353, 0.5219, 0.5123, 0.5069, 0.5044, 0.5037, 0.5036, 0.5021, 0.4995, 0.4967, 0.4939, 0.4906, 0.4873, 0.4838, 0.4777, 0.4658, 0.447, 0.4213, 0.3889, 0.3478, 0.2992, 0.2447, 0.1881, 0.1336, 0.0838, 0.0425, 0.0106, -0.0113, -0.0229, -0.0249, -0.0185, -0.0039, 0.0183, 0.0469, 0.0807, 0.1185, 0.1591, 0.2014, 0.2444, 0.2865, 0.3263, 0.3629, 0.3965, 0.4278, 0.4567, 0.4838, 0.5085, 0.5301, 0.5489, 0.5666, 0.5816, 0.594, 0.6018, 0.6061, 0.608, 0.6072, 0.604, 0.5988, 0.592, 0.5838, 0.5743, 0.5637, 0.5508, 0.5348, 0.516, 0.4947, 0.4711, 0.4451, 0.4163, 0.3838, 0.3488, 0.3142, 0.2843, 0.2619, 0.2477, 0.2445, 0.2527, 0.2718, 0.301, 0.3376, 0.3785, 0.4222, 0.4654, 0.5061, 0.5431, 0.5736, 0.596, 0.6093, 0.6161], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7094, 20.592, 18.8722, 14.9847, 12.1504, 9.7129, 7.9682, 6.9384, 6.8272, 5.9382, 6.1685, 7.7673, 10.13, 12.1515, 15.8747, 18.9275, 19.5412, 19.4126, 16.9109, 14.1716, 13.8586, 12.6556, 10.1662, 6.7503, 4.7637, 2.7689, 1.7101, 1.3205, 2.0786, 3.4024, 5.6538, 6.6728, 9.9194, 11.9124, 13.7916, 14.485, 16.1837, 18.4681, 18.721, 18.2453, 16.9952, 14.9943, 14.2409, 13.47, 13.0786, 12.4937, 11.6922, 10.8582, 7.8519, 3.8836, -0.4508, -4.2469, -7.5041, -13.4747, -17.8039, -21.1163, -22.3708, -22.3854, -21.8069, -17.5484, -13.8893, -9.6605, -3.8856, 2.4316, 9.5467, 16.53, 23.075, 29.3048, 33.2215, 36.6829, 37.1796, 36.8007, 35.9936, 32.9011, 30.0393, 27.4418, 24.7075, 22.9896, 21.6734, 20.5091, 18.934, 17.4071, 16.6558, 17.1767, 15.7991, 15.7052, 13.516, 13.1386, 13.1032, 12.3652, 11.2512, 10.4669, 10.1207, 8.9736, 7.8102, 7.8009, 5.9099, 4.1681, 2.9242, 1.2656, 0.8672, -0.9586, -3.3203, -6.1852, -7.6831, -7.3827, -4.874, -1.2197, 2.3105, 7.9655, 13.9584, 20.0628, 26.5865, 31.3609, 35.9387, 40.1465, 41.1369, 41.568, 40.7174, 36.811, 30.4132, 23.7217, 19.6698], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.28, 32.36, 27.36, 16.72, 32.99, 38.57, 51.79, 39.71, 45.05, 45.72, 65.9, 77.21, 74.57, 67.74, 65.13, 65.84, 68.1, 49.93, 48.32, 43.98, 38.25, 55.06, 10.65, 16.57, 10.43, 14.83, 18.09, 25.88, 7.31, 17.38, 26.1, 36.09, 31.71, 38.63, 45.06, 24.18, 30.6, 11.82, 9.95, 20.77, 18.15, 9.3, 3.58, 6.86, 1.95, 5.1, 0.25, -0.67, -1.35, 15.68, 20.22, 43.74, 30.66, 21.12, 20.98, 34.99, 58.64, 38.86, 36.45, 26.87, 18.71, 23.11, 28.25, 24.42, 27.36, 20.2, 33.55, -0.19, -18.11, -34.72, -38.4, -38.0, -53.05, -39.57, -36.27, -30.4, -23.81, -23.24, -2.23, -12.89, -7.1, 14.01, 27.35, 28.99, 36.93, 43.65, 80.1, 79.0, 82.87, 80.17, 77.08, 78.78, 63.47, 77.3, 75.96, 75.8, 78.76, 79.48, 76.9, 57.43, 53.62, 56.75, 63.42, 24.66, 32.33, 6.96, 23.1, 27.91, 19.13, 15.88, 13.31, 16.22, 9.15, 14.94, 16.84, -0.8, -16.39, 4.83, -8.28, 16.23, -29.78, -48.8, -53.19, -32.02, -5.92, 16.46, 23.77, 23.89, 39.51, 54.57, 59.56, 62.13, 50.32, 52.75, 62.25, 51.78, 65.39, 63.17, 37.37, 20.99, 11.41, 26.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.6077, 22.2923, 48.2363, 49.9025, 48.0307, 38.3835, 66.543, 62.294, 61.6805, 33.4976, 46.198, 50.8697, 71.2026, 59.1736, 66.1774, 64.8663, 59.2569, 56.363, 60.454, 46.0749, 52.9213, 41.7897, 36.8769, 31.9802, 28.483, 1.814, 11.8406, 26.5205, 45.7319, 53.6273, 49.5091, 50.9507, 72.2434, 84.6944, 71.138, 76.5755, 88.4647, 74.4554, 40.1618, 14.5673, -26.1138, 30.4454, 44.5246, 33.4496, 30.6425, 20.9508, 38.9006, 55.2291, 39.4821, 42.7561, 47.6195, 44.5596, 45.3082, 65.6927, 66.3652, 36.7416, 41.7214, 65.4755, 70.1504, 77.1575, 50.9064, 31.7198, 47.1598, 31.5656, 48.1991, 36.9421, 34.9218, 41.4758, 46.4078, 23.8353, -4.1698, -48.6598, -47.4798, -13.0113, -34.6668, -47.343, -30.6369, -12.4602, 25.2627, 27.7109, 85.4379, 78.2611, 71.5666, 82.8571, 81.1347, 67.6583, 88.4785, 90.8959, 80.0822, 80.699, 76.4563, 88.5625, 70.425, 81.7643, 59.9123, 51.5819, 53.3274, 59.3663, 73.8854, 77.4732, 77.4628, 80.7681, 63.7155, 63.0704, 106.8318, 99.5701, 58.9458, 53.2393, 47.9479, 61.2125, 57.4107, 29.4949, 31.8528, 39.1881, 39.2755, 27.579, 51.6963, 39.0825, 10.8993, -5.0863, 14.526, 2.7937, 10.6232, 7.1342, -3.2564, -24.4769, 34.6484, 103.07, 112.86, 107.4229, 174.5339, 164.0862, 153.7882, 174.5327, 140.428, 98.3669, 116.8859, 48.7593, 60.9937, 56.9946, 58.9668, 23.4858, -3.0407, 67.0223], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -38.9923, 7.2923, 14.7363, 33.9025, 17.0307, 15.8835, 25.343, 42.694, 48.0805, 12.8976, 8.898, 20.0697, 50.6026, 33.9736, 39.9774, 29.7663, 19.9569, 32.963, 31.054, 20.8749, 15.7213, 29.7897, -2.5231, 6.1802, -28.517, -38.786, -20.7594, 7.5205, 12.1319, 33.2273, 12.7091, 16.5507, 31.6434, 60.8944, 41.938, 35.1755, 54.2647, 18.0554, -26.4382, -46.8327, -99.3138, -34.9546, 17.5246, 4.6496, -34.9575, -36.4492, 4.7006, 23.2291, 12.6821, 12.5561, 24.0195, 23.1596, 5.5082, -4.9073, 22.3652, 9.7416, 21.5214, 24.6755, 42.1504, 0.5575, 24.3064, 6.7198, -9.0402, -23.6344, 16.9991, -32.0579, -13.4782, 5.0758, 22.6078, -51.5647, -73.1698, -96.0598, -75.4798, -69.4113, -147.6668, -211.043, -84.2369, -93.2602, -33.3373, -0.8891, 34.4379, 35.2611, 52.5666, 38.0571, 52.9347, 38.6583, 29.4785, 64.2959, 65.8822, 53.899, 60.8563, 65.9625, 29.025, 54.9643, 15.5123, 33.1819, 5.1274, 36.9663, 45.2854, 45.0732, 43.4628, 46.1681, 19.5155, 43.0704, 70.8318, 18.1701, 49.3458, -35.9607, -16.2521, 25.2125, 20.8107, -4.7051, 24.4528, 12.3881, 10.4755, -19.021, 8.6963, -48.3175, -38.5007, -42.8863, -28.274, -42.0063, -43.9768, -46.4658, -77.8564, -84.6769, -46.9516, 0.67, 65.86, 77.4229, 86.1339, 129.4862, 93.9882, 129.3327, 109.828, 71.3669, 108.0859, 27.9593, 53.7937, -5.4054, -25.0332, -41.9142, -79.6407, -31.7777], "thermo_temp": [null, 36.7, 41.6, 45.8, 22.7, 17.1, 29.9, 21.4, 24.2, 28.8, 35.0, 34.0, 48.6, 17.9, 33.5, 16.0, 31.0, 22.5, 41.5, 19.6, 13.6, 31.4, 37.3, 30.8, 32.7, 25.2, 26.2, 35.1, 39.3, 23.4, 29.4, 25.2, 37.6, 12.0, 39.4, 25.7999, 57.0, 40.6, 32.6, 21.6, 33.6001, 21.8, 36.8, 46.4, 40.6, 25.2, 29.2, 41.4, 34.2, 56.3999, 66.6, 61.4, 73.2, 67.4, 27.0, 28.8, 65.6, 58.0, 34.2, 32.7999, 26.8, 30.2, 23.6, 21.3999, 39.8, 70.6, 44.0, 27.0, 20.2, 40.8, 28.0, 76.6, 26.6, 25.0, 56.2, 55.2, 31.2001, 71.6, 48.4, 36.3999, 23.8, 85.8, 69.0, 47.4, 28.0, 56.4, 113.0, 163.7, 53.6, 80.8, 58.6, 28.6, 80.0, 43.0, 32.4, 44.8, 28.2001, 29.0, 59.0, 26.6, 14.2001, 26.8, 15.6, 24.7999, 41.4, 26.8, 44.4, 18.4, 48.2, 29.0, 28.6, 32.4, 34.0, 34.6, 44.2, 36.0, 66.4, 81.4, 49.0, 89.2001, 71.6, 36.0, 36.6001, 34.2, 11.2001, 26.8, 28.8, 46.6001, 43.0, 87.4, 49.4, 37.8, 42.8, 44.8, 54.6, 53.6, 74.6, 60.2001, 81.6, 102.4, 47.0, 30.0, 105.0, 34.6, 59.8, 49.4, 39.0, 27.0, 42.0, 78.4, 21.7999, 62.4, 84.0, 65.4, 76.6, 108.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.82, 28.3073, 29.3423, 32.8437, 30.1267, 30.74, 28.06, 28.5945, 27.4864, 30.0344, 28.1372, 25.4941, 26.5679, 28.5192, 28.9339, 29.6186, 28.8152, 28.3397, 29.5689, 31.3382, 29.8949, 29.8049, 28.9676, 30.5372, 27.1668, 29.391, 28.7381, 33.8766, 35.099, 34.6447, 32.2729, 32.5142, 30.5662, 31.6996, 34.3724, 35.5047, 33.6311, 32.8255, 34.3845, 34.3509, 38.3598, 43.4944, 46.75, 51.5591, 54.4392, 49.4503, 45.6957, 49.3147, 50.8938, 47.8586, 45.1206, 41.7896, 39.6824, 36.7583, 33.9659, 35.0266, 41.4945, 41.9501, 39.2319, 35.7715, 36.6858, 35.1066, 42.6508, 39.7325, 37.0539, 40.535, 43.2013, 41.0193, 46.5794, 46.9104, 44.9994, 41.145, 49.2641, 52.8524, 51.8611, 47.5227, 49.1368, 60.7483, 79.4668, 74.7637, 75.8612, 72.7228, 64.7005, 67.4822, 63.0309, 57.4616, 55.1595, 50.2578, 46.3928, 48.685, 44.6695, 39.1296, 36.8879, 33.0174, 31.5233, 33.319, 32.1338, 34.364, 31.4614, 34.5048, 33.5039, 32.6123, 32.5737, 32.833, 33.1543, 35.1626, 35.3149, 40.9667, 48.3182, 48.4422, 55.8527, 58.7159, 54.5857, 51.3156, 48.2037, 41.4757, 38.8074, 36.9879, 38.7356, 39.5109, 48.218, 48.4329, 46.4997, 45.827, 45.6403, 47.2693, 48.4203, 53.1803, 54.4566, 59.3918, 67.2115, 63.5366, 57.4391, 66.0865, 60.3617, 60.2596, 58.2851, 54.7787, 49.728, 48.3229, 53.7915, 47.9748, 50.5976, 56.6708, 58.2579, 61.5928, 70.1759], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 1.1436, 1.1101, 1.1066, 1.1206, 1.1778, 1.2913, 1.2636, 1.2703, 1.2631, 1.3692, 1.4183, 1.4771, 1.3327, 1.2894, 1.2742, 1.3172, 1.288, 1.248, 1.2347, 1.1212, 1.2, 1.0947, 1.0274, 1.0067, 1.0881, 1.0747, 1.1436, 1.1051, 1.0513, 1.0943, 1.1898, 1.1712, 1.1325, 1.2568, 1.1546, 1.1378, 1.1015, 0.963, 1.0243, 1.0988, 1.0375, 0.9955, 0.9976, 1.0263, 1.005, 1.0083, 1.0097, 0.9899, 1.0528, 1.1095, 1.1528, 1.3171, 1.2023, 1.1293, 1.1727, 1.3329, 1.2496, 1.2207, 1.147, 1.1189, 1.0832, 1.1358, 1.0401, 1.0982, 1.1468, 1.1362, 1.0061, 0.9286, 0.8576, 0.8318, 0.8723, 0.7129, 0.6859, 0.8325, 0.8346, 0.8561, 0.9402, 0.9403, 0.9234, 0.9151, 0.9989, 1.068, 1.104, 1.0946, 1.1619, 1.3378, 1.5438, 1.4147, 1.5137, 1.3507, 1.3553, 1.2718, 1.3215, 1.2316, 1.3252, 1.3119, 1.3439, 1.3774, 1.2791, 1.1839, 1.2155, 1.1799, 1.0477, 1.0921, 0.8861, 0.9674, 1.0071, 1.038, 0.9546, 0.9695, 0.9456, 0.9325, 0.8793, 0.9589, 0.8537, 0.8409, 0.8972, 0.9164, 1.0305, 0.9848, 0.8849, 0.8238, 0.8449, 0.877, 0.9765, 1.0756, 1.1431, 1.1208, 1.2874, 1.2645, 1.3384, 1.3127, 1.3114, 1.3533, 1.3218, 1.4269, 1.3767, 1.2931, 1.1933, 1.0222, 1.0421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.8547, 0.8697, 0.9289, 0.8239, 0.8066, 0.741, 0.7289, 0.6886, 0.723, 0.6469, 0.5842, 0.5614, 0.6044, 0.6842, 0.696, 0.675, 0.6937, 0.7495, 0.7718, 0.8064, 0.7756, 0.849, 0.9396, 0.9648, 0.9124, 0.8957, 0.8698, 0.8805, 0.8534, 0.8123, 0.7376, 0.7709, 0.737, 0.6824, 0.719, 0.778, 0.797, 0.9089, 0.8496, 0.8582, 0.9007, 0.9147, 0.9564, 0.9713, 0.9728, 0.9852, 0.997, 1.016, 0.9929, 0.9244, 0.8205, 0.7222, 0.8649, 0.8784, 0.7996, 0.737, 0.7101, 0.7911, 0.867, 0.8257, 0.8717, 0.8507, 0.8737, 0.8796, 0.9026, 0.8903, 0.891, 0.9754, 1.1092, 1.1447, 1.134, 1.1501, 1.1395, 1.1523, 1.1197, 1.0976, 1.0929, 1.0262, 1.0391, 1.0313, 0.9858, 0.9278, 0.865, 0.8188, 0.8208, 0.7355, 0.609, 0.574, 0.5109, 0.5918, 0.5558, 0.6814, 0.6707, 0.7006, 0.6933, 0.6539, 0.6153, 0.6483, 0.6675, 0.7173, 0.6981, 0.6591, 0.7416, 0.7206, 0.7968, 0.7704, 0.7408, 0.7492, 0.819, 0.8374, 0.8357, 0.8464, 0.8775, 0.8176, 0.8873, 0.9939, 1.0145, 0.9975, 1.007, 1.0193, 1.0736, 1.1051, 1.1049, 1.0216, 0.9299, 0.9024, 0.8774, 0.8069, 0.7556, 0.7017, 0.6299, 0.6589, 0.6663, 0.648, 0.6484, 0.5857, 0.5466, 0.6303, 0.779, 0.8654, 0.7865], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 56639.81, 83062.21, 124468.64, 125715.9, 93399.34, 89960.16, 138044.96, 136681.28, 114124.95, 73058.49, 118594.21, 124173.68, 187297.7, 177739.95, 191639.22, 151932.39, 155122.45, 173753.69, 147922.53, 62101.74, 106238.61, 86642.98, 56369.99, 49968.6, -129621.4, 7713.68, 16066.58, 35583.5, 80208.94, 87219.58, 33917.18, 90749.84, 163029.29, 159900.82, 145685.73, 164642.34, 158269.48, -60316.87, -191905.81, -207124.5, -172875.72, 6166.53, 70727.65, 25189.79, -62767.34, 20190.85, 34847.16, 145797.52, 100545.59, 186562.85, 173788.25, 170950.17, 109779.9, 321378.63, 195412.39, 217505.48, 228340.62, 272128.78, 255487.87, 81441.49, 72682.22, -20565.36, -88102.02, 19688.31, 131549.55, 102121.9, 39165.06, 91530.44, 59791.36, -542661.83, -618073.57, -663012.15, -567400.15, -535570.29, -1278707.76, -655620.35, -592087.16, -407828.65, -121370.15, -107827.69, 99307.44, 51912.13, 101864.32, 189230.92, 162197.94, 131607.52, 279184.34, 250999.58, 220760.59, 228020.64, 207292.97, 191583.58, 174714.74, 168897.59, 128401.55, 97962.83, 98025.61, 123866.24, 148944.09, 121535.63, 147892.97, -43361.72, -49458.87, 28857.98, 180566.88, -66194.49, -42000.3, -89458.1, 41842.78, 59345.92, 12142.97, 31386.06, 30619.09, 45026.61, 21464.23, 25365.64, 35535.12, -113484.19, -115753.59, -77080.55, -62394.47, -87970.88, -135334.73, -153598.66, -254142.98, -90925.37, 29810.15, 303134.04, 305229.98, 268261.82, 462123.7, 431049.47, 422329.76, 445540.94, 371774.52, 318558.95, 278232.47, 212351.04, 183824.78, 173970.09, 27118.58, 1178.5, -56737.88, 212082.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.435, 72.04, 47.94, 70.68, 81.8275, 94.175, 95.2275, 104.7075, 93.2425, 98.395, 105.6725, 97.0975, 70.1325, 80.84, 70.485, 52.3975, 49.9576, -4.545, 18.2575, 22.215, 35.315, 55.835, 62.08, 23.75, 57.2225, 78.8975, 75.0075, 81.5225, 100.0525, 97.3225, 44.9376, 9.5975, -23.6575, -22.8175, 35.4575, 47.3025, 27.9975, -25.505, 26.145, 36.42, 51.23, 39.735, 60.0401, 61.255, 67.9601, 46.02, 93.71, 56.66, 69.085, 81.94, 111.0, 111.79, 84.365, 65.355, 52.1, 22.9401, 58.385, 78.405, 59.185, 37.79, 63.275, 49.0, -25.525, -72.045, -72.39, -71.57, -86.91, -149.37, -92.97, -95.155, -35.61, 14.165, 14.875, 90.3599, 67.18, 86.605, 114.285, 114.4, 109.53, 153.88, 157.8149, 159.0, 167.075, 173.025, 170.35, 171.56, 172.1049, 155.355, 114.965, 117.055, 119.025, 121.5699, 95.59, 114.12, 80.395, 71.9201, 90.69, 120.465, 45.985, 70.37, -4.585, 60.115, 69.7299, 39.75, 45.575, 51.95, 58.705, 50.175, 49.7801, 40.03, -7.0449, -17.4599, -8.035, -7.11, -16.25, -37.94, -56.425, -89.2551, -44.575, 23.865, 99.685, 117.1401, 115.465, 190.785, 194.335, 202.02, 225.145, 180.27, 174.2701, 207.18, 143.2301, 154.375, 154.4, 81.54, 62.41, 39.965, 127.24], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -715.7023, -4890.6385, -8306.9694, -758.9092, 6692.4253, 11792.1414, 13642.8562, 14603.8668, 16143.6197, 17982.4679, 20264.9754, 17106.5943, 14135.4324, 15251.3468, 17116.2996, 16853.092, 22122.9303, 26252.9781, 26294.8245, 27190.9269, 31518.0631, 31072.8077, 22185.0318, 18692.2437, 15437.8652, 13420.4126, 11137.5065, 1811.4119, 6536.9176, 9926.7645, 11399.7732, 13632.2722, 14090.4401, 10099.8779, 10283.4372, 14610.2013, 8787.9724, 6559.4014, 8458.1768, 8498.8607, -917.7105, -10362.4635, -15527.6143, -7835.7837, 456.1303, 4491.1318, 3654.6866, -505.5895, 679.8056, 2385.8831, 3600.5067, 3770.0792, 12684.5962, 17298.7337, 21410.6655, 19536.0969, 25242.8401, 20466.098, 21792.206, 25042.3315, 28556.4434, 30277.2216, 27541.9255, 23176.8248, 20876.3855, 12916.9663, 13208.3189, 20377.3923, 26560.1466, 29027.8723, 31544.441, 26552.7335, 10580.63, -4011.6968, -8511.8345, -9293.997, -14535.5639, -31155.7831, -20124.2664, -23129.2487, -19068.3452, -5682.7803, 3019.8337, 10947.4026, 12072.8281, 9637.9715, 13012.3676, 10794.9565, 8382.2288, 13625.5196, 15641.9662, 15233.6956, 17254.7167, 18386.4462, 15714.2334, 16232.9611, 14733.7476, 15322.4534, 12067.9747, 11057.9861, 12339.4244, 14608.7429, 13245.7229, 14012.1822, -6480.0101, -16001.8636, -17101.4091, -15454.4715, -20493.993, -21298.8874, -20645.8848, -15013.3927, -9694.3403, -9669.4296, -4491.0188, -1280.6733, 3205.8307, 5279.684, 10476.903, 9614.4445, 6370.0892, 2947.2307, 4629.454, 4284.8786, 5624.919, 2364.7078, -3002.9621, -10707.8428, -7201.2256, -1748.515, 7714.9134, 14412.7675, 17639.4245, 22280.9729, 26955.152, 33001.9394, 35455.1601, 32657.7358, 29332.2366, 25437.7166, 22542.5297, 19308.8141, 21149.5075, 17338.3928, 12925.5658, 11604.8437, 14445.2984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.63, 57.0, 45.82, 45.21, 50.27, 55.72, 61.13, 62.02, 68.53, 67.62, 75.78, 69.97, 68.92, 62.0, 62.71, 64.22, 76.33, 67.87, 68.15, 67.91, 63.55, 68.46, 60.33, 52.77, 49.8, 57.69, 57.36, 63.17, 57.64, 55.33, 55.7, 67.56, 63.29, 63.27, 69.91, 58.25, 56.33, 60.74, 51.33, 53.04, 56.74, 52.2, 51.71, 51.6, 49.98, 53.42, 51.23, 54.64, 55.45, 63.26, 66.73, 71.93, 80.94, 72.27, 71.38, 76.32, 80.64, 67.86, 67.83, 52.13, 51.96, 50.12, 51.66, 46.58, 51.9, 50.01, 50.49, 46.21, 40.45, 30.69, 32.32, 39.02, 33.3, 31.9, 37.23, 36.43, 36.3, 40.24, 39.41, 36.77, 36.92, 45.2, 51.98, 61.65, 61.15, 60.32, 71.65, 92.89, 92.25, 92.29, 86.83, 86.44, 79.89, 84.19, 78.72, 77.32, 74.11, 79.89, 78.58, 84.13, 74.37, 74.46, 76.32, 68.19, 71.46, 68.34, 73.85, 73.87, 73.65, 67.18, 65.8, 66.39, 68.33, 52.76, 64.27, 54.23, 45.54, 47.33, 52.99, 48.1, 41.79, 37.15, 35.95, 43.47, 45.27, 47.1, 44.71, 50.89, 49.5, 58.26, 65.03, 70.93, 67.21, 74.19, 81.29, 85.18, 94.16, 83.0, 75.11, 65.98, 53.99, 55.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0031, 0.0007, 0.0062, 0.004, 0.001, 0.0074, 0.0089, 0.0132, 0.0102, 0.0124, 0.0131, 0.0171, 0.0213, 0.022, 0.0197, 0.016, 0.0157, 0.017, 0.0162, 0.0109, 0.0099, 0.0047, 0.0103, 0.0042, -0.0012, 0.001, 0.0047, 0.0059, 0.0092, 0.0061, 0.0077, 0.0114, 0.014, 0.0105, 0.0133, 0.0208, 0.017, 0.0143, 0.0021, -0.0106, 0.0028, 0.0017, -0.0033, -0.0113, -0.015, -0.0109, -0.0116, -0.0107, -0.0135, -0.0162, -0.0125, -0.0069, 0.0099, 0.0218, 0.004, 0.0026, 0.009, 0.0224, 0.0221, 0.0142, 0.0125, 0.0132, 0.0102, 0.0117, 0.0042, 0.0071, 0.0079, 0.0059, 0.002, -0.0072, -0.0138, -0.0162, -0.0131, -0.0233, -0.0295, -0.0229, -0.0199, -0.0159, -0.0069, 0.0037, 0.0018, 0.0013, 0.0078, 0.0168, 0.0174, 0.0212, 0.0261, 0.0358, 0.0432, 0.0393, 0.0418, 0.0308, 0.0335, 0.0161, 0.0158, 0.0126, 0.0156, 0.0186, 0.0222, 0.021, 0.0147, 0.0119, 0.0129, 0.0164, 0.0064, 0.0118, -0.0497, -0.039, -0.0311, -0.029, -0.0367, -0.0359, -0.0379, -0.0403, -0.0438, -0.0378, -0.0498, -0.0593, -0.0544, -0.0536, 0.0016, -0.0044, -0.0166, -0.0257, -0.0262, -0.0024, 0.0218, 0.0377, 0.0439, 0.0674, 0.0835, 0.0876, 0.1027, 0.0906, 0.0794, 0.1119, 0.084, 0.1144, 0.1121, 0.0786, 0.0413, 0.0164, 0.0384], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.8665, 29.632, 194.2985, -20.806, 34.495, 66.6479, -55.0477, -34.3236, 12.0753, -42.9781, 65.5788, 111.6983, -43.0399, 18.4189, 15.479, 51.9792, -47.2836, 95.956, 6.3212, -19.4584, 61.0522, 140.0498, 53.1526, 171.6744, -66.2382, -62.7988, -15.0125, -43.8278, -45.6613, -54.3667, 2.3896, 30.9002, -50.1319, -9.995, 55.0053, 41.2946, 22.4275, -66.6655, 294.2584, 76.9034, 142.9034, 58.777, 25.6892, -8.1654, -47.7657, 63.3529, 177.1829, 192.9766, 31.0276, -35.7397, -57.7168, 209.5429, -50.9121, 49.5418, -33.137, 0.3227, 58.144, 444.5465, -11.2123, 23.3365, 0.365, -44.6747, 36.638, -3.2703, 99.3077, -49.8948, 13.3283, 115.6269, 3.3982, 539.3609, 73.2125, -60.1896, 658.5142, 61.3438, 96.6432, -28.4644, 6.6354, 30.8884, -26.3976, -31.0514, 9.5619, -56.4291, 77.7115, -88.64, -27.4372, -52.9986, -77.9198, -80.0007, -81.851, -10.9142, -67.9258, -43.9738, -23.3708, 10.203, -49.492, -59.1683, -69.04, -1.627, -53.6071, 574.6456, 61.2175, -4.2943, 243.3767, 103.2731, -76.4918, -56.5407, -11.3343, -6.5316, -0.7469, 65.2953, -80.3683, 34.0282, 127.2529, -71.6238, 6.6025, 30.3952, -40.9377, -32.4259, 912.2786, 408.8093, 59.1202, 31.0073, 93.7688, 27.5198, 359.0702, 62.3366, -51.2801, -21.5627, -35.8729, -20.2882, 64.3735, -8.3465, -92.9399, -86.612, -95.2401, -76.1059, -96.3958, -24.6533, 14.2328, -50.3733, 101.1469, 40.0132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.98, 15.95, 16.26, 15.29, 15.4, 15.26, 14.22, 14.25, 14.22, 14.21, 12.63, 12.73, 11.27, 11.28, 11.15, 11.17, 14.33, 14.92, 13.92, 14.0, 14.33, 13.6, 14.33, 15.41, 15.64, 15.64, 15.52, 15.65, 15.64, 17.49, 18.32, 18.7, 18.19, 20.14, 20.06, 20.3, 20.06, 21.15, 21.18, 21.19, 21.02, 21.12, 20.38, 19.49, 19.28, 20.59, 21.21, 20.99, 21.04, 20.11, 19.2, 18.6, 18.59, 16.96, 17.43, 17.72, 15.55, 13.74, 13.95, 14.15, 14.09, 17.05, 18.3, 18.28, 18.08, 16.32, 20.38, 21.14, 20.94, 22.19, 23.37, 23.29, 25.56, 25.71, 25.57, 25.33, 25.12, 25.12, 25.83, 25.63, 25.6, 23.56, 22.25, 22.08, 22.04, 21.65, 15.22, 15.22, 14.95, 13.52, 12.58, 12.63, 9.22, 8.81, 8.84, 8.72, 9.61, 12.95, 12.25, 14.97, 16.56, 16.56, 16.96, 16.96, 16.97, 16.96, 16.92, 16.85, 16.84, 17.48, 17.33, 17.35, 17.05, 16.93, 17.11, 16.9, 16.46, 15.78, 17.02, 17.44, 16.07, 16.02, 18.3, 18.3, 18.31, 18.5, 19.06, 19.07, 19.21, 19.39, 19.23, 19.24, 20.72, 20.77, 20.65, 21.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3499, 1.0427, 1.2452, 1.3305, 1.4813, 1.4396, 1.5355, 1.373, 1.3813, 1.4419, 1.3487, 1.0598, 1.2894, 1.2093, 1.0185, 0.9783, 0.4089, 0.7091, 0.7657, 0.8908, 1.107, 1.1997, 0.8196, 1.2055, 1.4397, 1.4069, 1.4135, 1.5582, 1.518, 0.9327, 0.5789, 0.3002, 0.3358, 0.8129, 0.8974, 0.7281, 0.3093, 0.7601, 0.8341, 0.9376, 0.8291, 0.9747, 0.9713, 1.0071, 0.7867, 1.1784, 0.8419, 0.9155, 0.9936, 1.2418, 1.2493, 0.9929, 0.972, 0.854, 0.5995, 0.879, 1.0412, 0.938, 0.7907, 0.9729, 0.8831, 0.3203, 0.0123, -0.0094, 0.032, -0.0394, -0.527, -0.1369, -0.11, 0.2727, 0.5561, 0.5452, 0.955, 0.7848, 0.8777, 1.0058, 0.9685, 0.9034, 1.166, 1.172, 1.1482, 1.1951, 1.2373, 1.2426, 1.2206, 1.2404, 1.1103, 1.0125, 1.0302, 1.1829, 1.3072, 1.2069, 1.3622, 1.1391, 1.0466, 1.2115, 1.487, 0.8722, 1.1156, 0.5727, 1.0029, 1.0654, 0.839, 0.8678, 0.9202, 0.9551, 0.883, 0.8646, 0.8581, 0.5109, 0.4427, 0.5167, 0.522, 0.4602, 0.3184, 0.2058, -0.0434, 0.2739, 0.72, 1.1964, 1.2919, 1.2521, 1.7396, 1.7188, 1.6944, 1.825, 1.4879, 1.4146, 1.5724, 1.1074, 1.1753, 1.1452, 0.6763, 0.578, 0.4734, 0.9821], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8801, 5.7121, 6.2064, 5.8948, 6.1061, 8.9641, 9.3787, 8.8307, 8.2399, 7.6816, 8.2465, 8.9513, 7.8317, 8.1702, 7.2462, 6.918, 7.2267, 6.4011, 5.5758, 5.6062, 5.1415, 4.6053, 3.621, 3.3089, 2.9042, 2.7194, 2.4995, 3.5206, 4.439, 4.3321, 5.228, 7.5605, 7.5025, 7.9082, 9.353, 9.308, 8.8521, 7.9873, 7.6212, 7.3164, 6.7666, 6.3744, 6.1576, 6.0177, 5.8568, 5.828, 5.7697, 5.7668, 5.7687, 5.4228, 5.8867, 5.5528, 7.0851, 6.2539, 5.915, 5.6458, 7.0693, 6.4956, 5.8931, 5.3564, 4.9601, 4.5452, 4.1753, 4.3328, 3.9756, 3.3489, 3.8138, 3.2917, 3.2981, 4.0275, 4.9307, 5.7057, 6.5283, 8.3025, 9.3804, 10.3305, 10.853, 11.1146, 11.3735, 11.3882, 11.0231, 9.0515, 10.4957, 10.2165, 9.8746, 12.0142, 11.8573, 10.4555, 9.83, 8.7938, 7.939, 7.3058, 6.7087, 6.1463, 5.2827, 4.5056, 5.0265, 5.7095, 4.8036, 5.7595, 5.2612, 4.7423, 4.5726, 6.987, 6.6164, 6.1701, 6.009, 5.5341, 4.9226, 4.3781, 3.9957, 3.7467, 3.4335, 3.3001, 3.0252, 2.6825, 2.7036, 2.4729, 2.362, 2.4621, 2.0904, 2.4516, 2.9764, 3.8426, 4.2048, 4.2316, 7.3739, 8.7174, 8.7519, 13.7026, 13.7632, 13.8653, 14.9219, 14.1563, 13.2981, 12.2428, 10.9563, 9.043, 7.1261, 5.7002, 5.0292, 4.6458, 3.7966], "mkt_dynamics": [0.945141, 0.439346, -0.116034, -0.447143, -0.611178, -0.614329, -0.617636, -0.746817, -0.773836, -0.690098, -0.719166, -0.773795, -0.681428, -0.643547, -0.331346, 0.078523, 0.41464, 0.564856, 0.666437, 0.758511, 0.702865, 0.719133, 0.728891, 0.683951, 0.89321, 1.250098, 1.462361, 1.708644, 1.770278, 1.788253, 1.829479, 1.686346, 1.51375, 1.201688, 0.735127, 0.500961, 0.038179, -0.225772, -0.462214, -0.716935, -0.630186, -0.595632, -0.54208, -0.363775, -0.064589, 0.310217, 0.663162, 0.939436, 1.054898, 0.954974, 0.917549, 0.489655, 0.078174, -0.205241, -0.313859, -0.311119, -0.520567, -0.679381, -0.896221, -0.702972, -0.505033, -0.255984, -0.057704, 0.068578, 0.284784, 0.605318, 0.759205, 0.80187, 0.874073, 0.782199, 1.012082, 1.207996, 1.233644, 1.24346, 0.786386, 0.417878, 0.378073, 0.168947, 0.246875, 0.255591, 0.143205, -0.089725, -0.402184, -0.653813, -1.00773, -1.147818, -1.068202, -1.062171, -1.046579, -1.010184, -0.928483, -0.844413, -0.526279, -0.228243, 0.019747, 0.338303, 0.52524, 0.654927, 0.765449, 0.761807, 0.767181, 0.883382, 0.909633, 1.015595, 1.117015, 1.271942, 1.368371, 1.352856, 1.237107, 1.044836, 0.980184, 0.887654, 0.913448, 0.939784, 0.788448, 0.796749, 0.841983, 0.59879, 0.529231, 0.108906, -0.213058, -0.223937, -0.405101, -0.285365, -0.414734, -0.503586, -0.474511, -0.434362, -0.271631, -0.400143, -0.597119, -0.736057, -0.927062, -0.794985, -0.777127, -0.889577, -0.981385, -1.156325, -1.039558, -0.566632, -0.146345, 0.319324, 0.798109, 0.991346, 1.191205, 1.27587, 1.138461, 0.95557, 0.780613, 0.616411, 0.581916, 0.674014, 0.489066, 0.279624, 0.073764, -0.186778], "market_activity_top_line": [874.693319, 865.990896, 861.90908, 864.699989, 865.627268, 865.953337, 860.886674, 859.619044, 858.782852, 858.839995, 856.142377, 851.940475, 851.859997, 853.51714, 868.906669, 887.160006, 899.066675, 906.886674, 922.680009, 936.460014, 945.460018, 944.313342, 949.993347, 957.846683, 971.720011, 984.420015, 999.853345, 1007.739998, 1015.41333, 1024.213338, 1030.18667, 1026.78667, 1033.186686, 1036.639998, 1035.213314, 1034.4, 1023.723635, 1020.918185, 1019.625462, 1021.161828, 1032.526672, 1050.38667, 1051.533325, 1065.333325, 1085.559994, 1101.679997, 1116.57334, 1136.106681, 1150.053328, 1141.853345, 1122.466667, 1110.203629, 1099.763621, 1100.07634, 1102.530893, 1101.85332, 1097.118089, 1099.755234, 1107.013354, 1119.906681, 1128.293351, 1142.320028, 1150.986686, 1159.413363, 1157.880013, 1174.640015, 1175.066683, 1178.986686, 1186.013346, 1203.760018, 1218.720011, 1224.573323, 1227.706649, 1224.62666, 1212.694553, 1215.901815, 1225.506657, 1234.133309, 1236.653296, 1247.453296, 1250.933317, 1231.06545, 1216.367619, 1208.24476, 1200.360955, 1191.709681, 1181.067529, 1172.678283, 1164.039575, 1159.205164, 1157.524304, 1155.73893, 1159.186662, 1181.25332, 1199.77334, 1219.813338, 1233.253337, 1238.346672, 1259.186654, 1276.719971, 1289.626644, 1303.6, 1317.053353, 1327.386678, 1336.760018, 1346.653328, 1350.133341, 1348.946672, 1350.346688, 1360.000033, 1375.693343, 1386.98667, 1404.666667, 1410.146655, 1410.57334, 1418.733325, 1441.493327, 1435.719979, 1444.4, 1426.866675, 1433.493343, 1444.133325, 1446.559993, 1449.933317, 1457.119995, 1462.373332, 1464.760002, 1468.293351, 1471.373364, 1460.334568, 1453.141848, 1448.425482, 1447.249538, 1445.276199, 1441.161915, 1435.182865, 1428.859357, 1425.868819, 1427.203009, 1442.853304, 1491.346664, 1529.026652, 1586.573307, 1629.173307, 1661.813314, 1697.359985, 1707.82666, 1708.973348, 1721.080021, 1710.000033, 1706.000024, 1707.934559, 1696.738199, 1683.483656, 1668.08728, 1671.65091], "market_activity_min_gap": [5.315981, 4.975027, 4.63089, 4.715146, 4.610308, 4.434782, 4.054183, 3.678817, 3.254901, 2.951767, 1.884556, 0.432988, 0.747794, 1.274916, 1.494946, 1.358538, 1.178061, 1.012288, 1.039982, 1.151526, 1.284391, 1.308114, 1.541103, 1.735206, 2.032489, 2.301398, 2.719214, 3.045278, 3.426146, 3.74825, 3.931678, 3.927689, 4.015526, 4.180379, 4.24603, 4.257069, 3.98472, 3.766975, 3.549987, 3.387543, 3.175517, 2.906465, 2.637172, 2.527567, 2.561053, 2.594536, 2.600147, 2.655734, 2.795373, 2.770437, 2.604163, 2.248968, 1.957925, 1.873189, 1.87611, 1.817197, 1.645113, 1.61524, 1.635301, 1.726815, 1.767864, 1.786606, 1.878742, 1.963651, 1.92963, 2.029201, 1.839828, 1.74314, 1.675608, 1.721442, 1.830212, 1.893047, 1.840481, 1.858182, 1.875849, 1.997135, 2.193369, 2.431474, 2.635905, 2.753045, 2.724287, 2.386373, 1.153475, -1.388269, -3.27188, -4.884831, -8.110581, -9.392627, -10.32269, -9.303382, -7.030514, -6.329712, -4.59763, -3.281885, -2.632692, -2.083531, -1.641111, -1.188909, -0.510488, -0.082972, 0.362109, 0.777129, 1.212714, 1.620246, 1.942022, 2.367441, 2.816894, 3.214772, 3.578242, 4.06421, 4.564812, 4.823234, 4.975206, 5.000803, 4.969431, 4.908193, 4.663977, 4.281854, 3.923486, 3.495389, 3.303264, 3.098284, 2.975029, 2.778082, 2.617862, 2.512198, 2.361808, 2.17293, 2.083693, 1.893899, 1.670726, 1.445116, 0.888531, 0.351544, -0.385284, -1.375159, -3.137332, -3.615992, -2.381299, -0.700512, 0.221767, 0.401298, 0.846128, 1.234121, 1.604901, 2.079754, 2.538496, 2.803309, 3.195432, 3.270375, 3.492982, 3.728595, 3.736262, 3.708411, 3.647254, 3.770809], "market_activity": [null, null, null, null, 27.51055, 30.82545, 28.99295, 24.105175, 19.002338, 14.996119, 12.570359, 7.99118, 5.030315, 3.689707, 15.562104, 37.264827, 55.122763, 64.634857, 71.886178, 77.614714, 81.046907, 76.629129, 69.447339, 63.443995, 64.963222, 74.511761, 86.629556, 93.027803, 92.846976, 90.601763, 84.694282, 75.262241, 69.643295, 63.696623, 55.614886, 51.218518, 37.609634, 25.951917, 18.495234, 14.790067, 23.818758, 39.857604, 47.843402, 58.875601, 70.906326, 77.510863, 84.053856, 89.535853, 93.507602, 84.870526, 60.783663, 35.069831, 19.399766, 10.651958, 5.871479, 6.805714, 8.479757, 10.154104, 13.806252, 23.321001, 34.781325, 47.202288, 54.799269, 57.258209, 53.065755, 54.038352, 49.795626, 45.333713, 46.761657, 49.751128, 58.716289, 64.014345, 64.350547, 54.622424, 36.497912, 26.356956, 24.819603, 29.619251, 37.743176, 45.791238, 46.863094, 31.872047, 14.557873, 4.332187, -2.217807, -5.492803, -7.130302, -7.949051, -8.358425, -8.563113, -8.665456, -7.791278, -2.478864, 11.179143, 26.647321, 45.472486, 56.856818, 61.037109, 66.869279, 71.170515, 74.810657, 81.838429, 83.876464, 82.945857, 81.612154, 80.163002, 75.652101, 68.34905, 61.2829, 58.563275, 63.263438, 70.010769, 79.090459, 82.038955, 77.165127, 72.889389, 73.247094, 66.402497, 64.710974, 50.671637, 37.599143, 36.329297, 32.754173, 37.036587, 39.098918, 37.877334, 36.404617, 35.011784, 32.444767, 23.477808, 14.180954, 5.575127, -0.780111, -1.792081, -1.412665, -1.649283, -3.458591, -4.705396, -3.553323, 4.153739, 30.685319, 52.98891, 71.437855, 85.488777, 92.744389, 96.372194, 98.186097, 97.331949, 90.586274, 73.826237, 61.405669, 54.867034, 42.574517, 33.029434, 24.945592, 20.237821], "market_activity_raw": [null, null, null, null, 27.51055, 34.14035, 27.16045, 19.2174, 13.8995, 10.9899, 10.1446, 3.412, 2.06945, 2.3491, 27.4345, 58.96755, 72.9807, 74.14695, 79.1375, 83.34325, 84.4791, 72.21135, 62.26555, 57.44065, 66.48245, 84.0603, 98.74735, 99.42605, 92.66615, 88.35655, 78.7868, 65.8302, 64.02435, 57.74995, 47.53315, 46.82215, 24.00075, 14.2942, 11.03855, 11.0849, 32.84745, 55.89645, 55.8292, 69.9078, 82.93705, 84.1154, 90.59685, 95.01785, 97.47935, 76.23345, 36.6968, 9.356, 3.7297, 1.90415, 1.091, 7.73995, 10.1538, 11.82845, 17.4584, 32.83575, 46.24165, 59.62325, 62.39625, 59.71715, 48.8733, 55.01095, 45.5529, 40.8718, 48.1896, 52.7406, 67.68145, 69.3124, 64.68675, 44.8943, 18.3734, 16.216, 23.28225, 34.4189, 45.8671, 53.8393, 47.93495, 16.881, -2.7563, -5.8935, -8.7678, -8.7678, -8.7678, -8.7678, -8.7678, -8.7678, -8.7678, -6.9171, 2.83355, 24.83715, 42.1155, 64.29765, 68.24115, 65.2174, 72.70145, 75.47175, 78.4508, 88.8662, 85.9145, 82.01525, 80.27845, 78.71385, 71.1412, 61.046, 54.21675, 55.84365, 67.9636, 76.7581, 88.17015, 84.98745, 72.2913, 68.61365, 73.6048, 59.5579, 63.01945, 36.6323, 24.52665, 35.05945, 29.17905, 41.319, 41.16125, 36.65575, 34.9319, 33.61895, 29.87775, 14.51085, 4.8841, -3.0307, -7.13535, -2.80405, -1.03325, -1.8859, -5.2679, -5.9522, -2.40125, 11.8608, 57.2169, 75.2925, 89.8868, 99.5397, 100.0, 100.0, 100.0, 96.4778, 83.8406, 57.0662, 48.9851, 48.3284, 30.282, 23.48435, 16.86175, 15.53005], "market_activity_distance": [13.157621, 11.142266, 9.694861, 9.331602, 8.645233, 7.912786, 6.548018, 5.739403, 4.954458, 4.34846, 3.55893, 2.75196, 2.249785, 1.905194, 3.076005, 4.569833, 5.319881, 5.589861, 6.745132, 7.718736, 8.221605, 7.651269, 7.911688, 8.280612, 9.289266, 10.13011, 11.330672, 11.663004, 11.985059, 12.297937, 12.196733, 11.08763, 10.97641, 10.703644, 9.931822, 9.210308, 7.567892, 6.640386, 5.862887, 5.377257, 5.715124, 6.59928, 6.050163, 6.681619, 7.917129, 8.745607, 9.397902, 10.421331, 10.991152, 9.637568, 7.3357, 5.767256, 4.464799, 4.042201, 3.853955, 3.443894, 2.878933, 2.80232, 3.148461, 4.002255, 4.462901, 5.300744, 5.718932, 6.075275, 5.553851, 6.519802, 5.949677, 5.753259, 5.818464, 6.763638, 7.507557, 7.552052, 7.252638, 6.585046, 5.339338, 5.309355, 5.783306, 6.262555, 6.278214, 6.763508, 6.539179, 4.453869, 2.963331, 2.237091, 1.571712, 0.842506, 0.053725, -0.477105, -0.977749, -1.264693, -1.443118, -1.564401, -1.439204, 0.357959, 1.732033, 3.309808, 4.222702, 4.480668, 5.952307, 7.223719, 8.12001, 8.997263, 9.794094, 10.268822, 10.55583, 10.967182, 10.951625, 10.563961, 10.318235, 10.75039, 11.574667, 11.833922, 12.370936, 11.958459, 11.165635, 10.855862, 11.280145, 9.8037, 9.320995, 7.220864, 6.896809, 6.828818, 6.426266, 6.014076, 5.908177, 5.711188, 5.322851, 5.001098, 4.767829, 3.665405, 2.872928, 2.270675, 1.949614, 1.615902, 1.200926, 0.728253, 0.316355, 0.024469, -0.100118, 0.634228, 3.639152, 5.85504, 9.233529, 11.46811, 12.943521, 14.560572, 14.701866, 14.044587, 14.12493, 12.647234, 11.775036, 11.321212, 10.116788, 8.842642, 7.504787, 7.196507], "market_activity_roc": [null, null, null, null, -1.036483, -0.004337, -0.118621, -0.587596, -0.790689, -0.821446, -0.551094, -0.893253, -0.806124, -0.619773, 1.490908, 4.134037, 5.541601, 6.252895, 6.188621, 5.557059, 5.160167, 4.12694, 2.960218, 2.283778, 2.777483, 4.247178, 5.248458, 5.208904, 4.496493, 4.042311, 3.033777, 1.890038, 1.750357, 1.213288, 0.487935, 0.741471, -0.915909, -1.516613, -1.505762, -1.279792, 0.859904, 2.886469, 3.129371, 4.325612, 5.136267, 4.88328, 6.185255, 6.643306, 5.94102, 3.646553, 0.527805, -2.279984, -4.372815, -3.658701, -1.776068, -0.752142, -0.240555, -0.029189, 0.406561, 1.638454, 2.841559, 3.870388, 3.972249, 3.527676, 2.622249, 2.829329, 2.092118, 1.688209, 2.429728, 2.479058, 3.714966, 3.866595, 3.515416, 1.733455, -0.494409, -0.708125, -0.179195, 0.77629, 1.975662, 2.594904, 2.074788, -0.248584, -1.640369, -3.143086, -4.04277, -3.196887, -2.902091, -2.943648, -3.025871, -2.727553, -1.993385, -1.444501, -0.416903, 1.902006, 3.649948, 5.544021, 6.389538, 4.833286, 4.952045, 4.665192, 4.571105, 5.269391, 4.595562, 3.968506, 3.654808, 3.302649, 2.511667, 1.624244, 1.016388, 0.991102, 1.893146, 2.819978, 4.022669, 3.687252, 2.535449, 2.288894, 2.621737, 1.813522, 2.398079, 0.573283, -0.554979, 0.586002, 0.149543, 1.616594, 1.648187, 1.263042, 1.258158, 1.266267, 0.978188, -0.139415, -0.793178, -1.353127, -1.639545, -1.031159, -0.824416, -0.914277, -1.270699, -1.342815, -0.968587, 0.534457, 4.37323, 7.234735, 11.166617, 12.913302, 11.430384, 11.009182, 7.642468, 4.898192, 3.566388, 0.744689, -0.106957, -0.060784, -1.414334, -1.550665, -2.222318, -2.124417], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 0.4923, 1.4233, 6.1822, 6.4412, 4.7504, -1.5943, 2.3623, 4.0753, 6.2619, 5.9297, 7.0717, 4.5255, 5.1354, 5.9414, 5.0192, -2.41, 1.742, 0.7124, -2.7453, -2.2839, -15.2654, -7.8913, -5.5565, -2.4756, 1.5205, 3.1291, -4.6981, 1.5789, 4.7311, 4.5769, 4.8853, 6.6086, 6.3168, -5.7921, -11.0518, -14.4836, -12.4051, -2.8298, -0.8665, -3.6283, -10.5198, -2.2965, -0.647, 1.242, -0.397, 2.048, 2.2169, 2.8833, -1.2885, 4.8373, -1.4756, 0.0991, 1.5159, 4.9364, 5.0582, 0.8045, 0.9572, -1.1031, -5.87, -0.3467, 2.4296, 1.2909, -1.5072, 1.9958, 0.3343, -11.1849, -15.3443, -14.3817, -12.4381, -12.7904, -19.015, -11.219, -10.2258, -0.915, 4.7016, 3.9361, 10.8386, 6.5681, 7.547, 9.0108, 7.8093, 6.0401, 9.8021, 9.2318, 8.2349, 8.4196, 8.4063, 8.0481, 7.573, 7.5253, 4.6066, 2.1897, 2.9898, 5.3905, 6.8817, 4.8895, 6.7856, 1.0188, -0.0444, 2.8389, 6.4817, -8.0239, -3.1667, -12.7198, -4.8878, -2.9708, -6.1107, -4.5332, -2.9495, -1.6635, -2.2304, -1.6384, -0.9779, -8.1362, -8.5507, -5.9893, -5.0434, -5.9049, -8.7489, -10.6071, -14.9475, -5.9778, 3.6939, 11.0794, 11.5695, 10.2695, 15.1663, 13.7941, 12.7956, 13.0048, 5.3948, 4.6495, 6.2656, -2.6992, -1.0999, -0.4679, -9.0376, -9.4185, -10.1041, -0.8269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.900216, 0.86989, 0.732232, 0.72505, 0.750965, 0.809942, 0.834047, 0.869513, 0.853096, 0.855419, 0.770143, 0.727689, 0.662029, 0.669465, 0.586886, 0.473536, 0.376463, 0.170895, 0.111964, 0.081039, 0.085597, 0.149239, 0.214253, 0.156779, 0.225935, 0.313671, 0.387647, 0.430468, 0.446388, 0.473559, 0.389406, 0.257828, 0.087588, -0.007517, 0.048448, 0.128458, 0.130645, 0.031225, 0.075058, 0.124345, 0.209519, 0.224972, 0.29963, 0.342287, 0.37881, 0.315064, 0.395308, 0.373884, 0.397576, 0.431597, 0.476328, 0.508022, 0.483241, 0.442951, 0.40956, 0.320118, 0.31682, 0.371382, 0.376889, 0.339026, 0.372973, 0.375471, 0.177303, 0.039332, -0.037996, -0.081276, -0.107244, -0.122825, -0.132173, -0.137782, -0.141148, -0.109658, -0.062572, 0.105785, 0.177183, 0.250638, 0.352661, 0.397038, 0.351959, 0.377052, 0.395378, 0.388507, 0.392436, 0.390769, 0.396511, 0.38421, 0.372549, 0.334302, 0.27712, 0.239612, 0.243726, 0.26632, 0.270125, 0.289164, 0.28786, 0.279085, 0.312416, 0.396838, 0.365429, 0.401693, 0.266051, 0.298012, 0.346978, 0.320538, 0.232728, 0.166233, 0.136368, 0.112803, 0.086477, 0.112102, 0.021994, -0.072962, -0.104232, -0.107728, -0.13225, -0.137828, -0.142214, -0.155755, -0.163619, -0.097827, 0.114811, 0.298446, 0.434239, 0.555089, 0.635391, 0.687468, 0.721572, 0.695746, 0.651098, 0.617784, 0.502586, 0.399226, 0.318256, 0.147444, -0.013501, -0.163079, -0.163278], "smi": [null, null, null, 0.105, 0.1158, 0.1248, 0.1258, 0.1286, 0.1259, 0.1251, 0.1231, 0.1172, 0.1235, 0.1385, 0.168, 0.209, 0.2595, 0.316, 0.381, 0.4475, 0.518, 0.591, 0.653, 0.705, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.973, 0.9815, 0.969, 0.9475, 0.9235, 0.9025, 0.8855, 0.878, 0.873, 0.871, 0.8725, 0.8755, 0.894, 0.9175, 0.9415, 0.9525, 0.94, 0.904, 0.847, 0.7925, 0.7455, 0.7035, 0.6485, 0.605, 0.565, 0.5465, 0.5565, 0.591, 0.65, 0.706, 0.752, 0.793, 0.845, 0.8865, 0.9255, 0.9535, 0.973, 0.984, 0.9885, 0.988, 0.9845, 0.982, 0.9825, 0.9835, 0.9845, 0.985, 0.985, 0.969, 0.925, 0.863, 0.8005, 0.7225, 0.635, 0.54, 0.44, 0.342, 0.2475, 0.1715, 0.147, 0.1595, 0.195, 0.256, 0.329, 0.41, 0.495, 0.578, 0.6575, 0.7345, 0.788, 0.8245, 0.848, 0.8645, 0.88, 0.893, 0.9065, 0.9205, 0.935, 0.95, 0.965, 0.972, 0.965, 0.95, 0.9305, 0.91, 0.89, 0.856, 0.8255, 0.7985, 0.775, 0.763, 0.767, 0.7805, 0.7995, 0.822, 0.8435, 0.8625, 0.8595, 0.84, 0.81, 0.775, 0.73, 0.6695, 0.598, 0.52, 0.458, 0.4335, 0.442, 0.4715, 0.516, 0.5665, 0.622, 0.6885, 0.762, 0.838, 0.8985, 0.936, 0.9575, 0.972, 0.9695, 0.956, 0.925, 0.8965], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.602669, 17.113061, 17.045786, 20.184399, 20.113838, 16.222088, 14.54046, 14.160741, 15.366015, 15.756106, 17.496941, 14.954744, 17.250995, 19.189634, 19.815284, 18.717601, 17.506613, 15.639241, 17.992524, 18.584539, 17.492123, 13.507284, 15.354738, 17.10389, 16.446209, 17.765752, 20.540476, 16.761801, 15.230218, 15.946222, 13.665022, 10.546562, 13.307515, 11.672472, 12.097487, 12.623868, 7.217535, 9.42708, 10.327331, 6.809339, 6.426381, 8.346264, 4.218155, 6.030555, 10.720431, 11.044844, 11.68578, 13.672782, 10.666479, 7.240118, 3.163841, 2.945312, 2.858321, 5.512026, 5.156295, 2.568806, 1.928268, 6.017904, 7.759188, 6.364021, 7.163092, 7.474362, 6.030668, 7.684629, 7.302266, 13.65624, 11.575644, 11.541266, 11.927736, 14.723129, 15.849119, 16.575276, 14.265416, 12.481622, 8.018962, 9.32979, 8.577138, 5.320511, 4.040448, 4.20884, 2.580737, -3.703774, -8.079542, -7.779232, -8.8139, -8.565603, -7.379163, -0.893083, -5.071842, -2.379909, -0.833676, 0.285008, 4.496766, 3.451885, 4.679749, 5.638154, 7.343554, 9.146294, 12.310125, 12.89334, 13.130657, 13.563496, 14.420059, 15.771277, 15.487638, 13.935604, 11.062017, 10.667892, 9.390302, 12.744208, 15.061892, 15.921758, 12.441868, 10.773692, 8.703464, 11.196073, 17.638925, 11.334738, 11.182134, 5.724041, 8.980456, 9.14163, 7.415464, 5.667043, 5.789689, 4.963155, 4.503614, 6.636909, 6.399088, 1.214995, -0.859929, -2.103989, -3.209506, 2.613213, 2.641388, 4.971883, -0.779836, -1.347903, 1.546837, 5.341908, 8.744207, 8.742024, 15.672062, 14.896424, 13.124769, 14.978459, 13.165509, 10.072252, 11.639006, 4.658587, 3.766574, 5.375266, 0.355451, -0.444427, -1.639801, 2.691475], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [852.599976, 832.799988, 844.0, 879.799988, 872.900024, 867.5, 844.200012, 841.0, 844.099976, 856.5, 830.0, 814.400024, 857.099976, 875.0, 900.700012, 910.200012, 907.200012, 913.5, 948.700012, 957.400024, 954.400024, 932.799988, 958.400024, 973.900024, 997.0, 1001.400024, 1019.0, 1013.599976, 1024.0, 1037.400024, 1037.0, 1016.0, 1044.800049, 1042.199951, 1031.199951, 1031.800049, 980.299988, 1010.400024, 1018.400024, 1033.400024, 1059.599976, 1074.0, 1042.599976, 1087.0, 1120.0, 1125.0, 1134.400024, 1160.400024, 1167.199951, 1116.800049, 1082.599976, 1050.199951, 1051.199951, 1111.199951, 1125.400024, 1108.0, 1056.400024, 1114.400024, 1127.400024, 1145.0, 1135.400024, 1157.800049, 1162.0, 1170.800049, 1149.599976, 1205.400024, 1170.400024, 1183.400024, 1197.0, 1234.400024, 1243.0, 1223.199951, 1225.599976, 1215.400024, 1187.800049, 1226.199951, 1251.599976, 1247.199951, 1233.199951, 1261.599976, 1254.400024, 1182.800049, 1134.800049, 1124.599976, 1124.800049, 1107.0, 1016.799988, 1050.400024, 1044.400024, 1100.599976, 1148.0, 1146.800049, 1222.199951, 1198.599976, 1218.800049, 1247.0, 1247.0, 1242.0, 1293.199951, 1302.199951, 1305.0, 1319.800049, 1332.800049, 1341.599976, 1348.400024, 1359.199951, 1350.800049, 1343.0, 1352.800049, 1379.800049, 1404.199951, 1400.0, 1429.0, 1409.599976, 1405.800049, 1434.199951, 1484.0, 1415.199951, 1455.800049, 1386.400024, 1455.0, 1471.199951, 1444.0, 1452.599976, 1463.400024, 1473.0, 1468.0, 1470.800049, 1474.800049, 1430.800049, 1420.800049, 1431.0, 1432.0, 1423.199951, 1401.400024, 1381.599976, 1337.199951, 1378.0, 1446.199951, 1533.599976, 1560.800049, 1564.199951, 1669.199951, 1682.599976, 1700.0, 1742.0, 1703.0, 1702.800049, 1742.400024, 1684.800049, 1703.0, 1710.0, 1642.400024, 1628.400024, 1611.199951, 1706.599976], "trend_signal": [0.81325, 0.808149, 0.813536, 0.805125, 0.800024, 0.797286, 0.78981, 0.772798, 0.757946, 0.75144, 0.730411, 0.722464, 0.702179, 0.713315, 0.69931, 0.702304, 0.737452, 0.75969, 0.756643, 0.768107, 0.771304, 0.775935, 0.79025, 0.77981, 0.781714, 0.782452, 0.774839, 0.781226, 0.784494, 0.78978, 0.782857, 0.794065, 0.785363, 0.788583, 0.786339, 0.781298, 0.788458, 0.787792, 0.772095, 0.771327, 0.766774, 0.760488, 0.738458, 0.760958, 0.768911, 0.775411, 0.767536, 0.774673, 0.784226, 0.790488, 0.789054, 0.763286, 0.745833, 0.735595, 0.7505, 0.72256, 0.72344, 0.709536, 0.715946, 0.724482, 0.721929, 0.733143, 0.739333, 0.747315, 0.742952, 0.729143, 0.734482, 0.764792, 0.768607, 0.755679, 0.738792, 0.760899, 0.753417, 0.778119, 0.77094, 0.765649, 0.772048, 0.7665, 0.759917, 0.766357, 0.752226, 0.754458, 0.730256, 0.704905, 0.702339, 0.650256, 0.365458, 0.354048, 0.274583, 0.281631, 0.244006, 0.241857, 0.183042, 0.27253, 0.423167, 0.420119, 0.407292, 0.333463, 0.69181, 0.709131, 0.700214, 0.713488, 0.71647, 0.733387, 0.736756, 0.744196, 0.758744, 0.74444, 0.737202, 0.735512, 0.745179, 0.742768, 0.747679, 0.770661, 0.767607, 0.753893, 0.750679, 0.771667, 0.762369, 0.739226, 0.760232, 0.763238, 0.761696, 0.767024, 0.753863, 0.763054, 0.759149, 0.761738, 0.76, 0.754929, 0.727345, 0.717071, 0.741327, 0.715048, 0.711173, 0.709107, 0.538315, 0.53272, 0.449565, 0.415714, 0.34903, 0.703637, 0.694649, 0.727125, 0.742298, 0.763399, 0.785304, 0.786714, 0.779637, 0.796542, 0.773119, 0.774804, 0.788185, 0.772554, 0.766167, 0.757167], "smoothed_trend_signal": [0.807634, 0.807758, 0.806361, 0.80323, 0.798269, 0.791363, 0.782453, 0.771757, 0.759835, 0.747469, 0.735594, 0.725331, 0.717954, 0.714708, 0.716488, 0.723267, 0.733607, 0.745067, 0.755493, 0.763967, 0.770557, 0.775492, 0.778783, 0.780477, 0.780989, 0.781062, 0.781422, 0.782423, 0.783925, 0.785487, 0.786686, 0.787292, 0.787283, 0.786783, 0.785935, 0.784696, 0.782742, 0.779687, 0.775461, 0.770475, 0.765578, 0.761932, 0.760632, 0.761994, 0.765255, 0.769216, 0.773058, 0.776275, 0.777986, 0.776847, 0.771994, 0.764001, 0.754634, 0.745574, 0.73754, 0.730655, 0.725283, 0.72213, 0.721663, 0.723672, 0.727373, 0.7317, 0.735589, 0.738441, 0.740604, 0.743154, 0.746732, 0.750655, 0.753583, 0.755111, 0.756266, 0.758324, 0.761466, 0.764721, 0.766947, 0.767628, 0.76687, 0.764919, 0.761721, 0.756705, 0.748641, 0.73539, 0.713337, 0.677279, 0.622643, 0.55029, 0.469415, 0.393757, 0.3338, 0.292924, 0.270448, 0.266208, 0.280691, 0.311333, 0.351668, 0.396625, 0.447229, 0.506534, 0.571056, 0.629978, 0.673794, 0.701217, 0.717317, 0.72767, 0.735166, 0.740353, 0.743033, 0.743543, 0.743111, 0.743273, 0.745031, 0.748429, 0.752615, 0.756302, 0.758552, 0.759326, 0.759184, 0.758608, 0.757942, 0.757685, 0.758237, 0.75938, 0.760414, 0.76084, 0.760671, 0.760065, 0.758801, 0.756204, 0.751635, 0.745171, 0.737597, 0.729252, 0.718495, 0.701393, 0.673546, 0.633471, 0.585434, 0.539742, 0.510108, 0.50849, 0.538242, 0.590194, 0.647405, 0.695811, 0.730543, 0.75364, 0.768716, 0.77834, 0.784027, 0.780938, 0.778814, 0.775875, 0.772711, 0.770851, 0.768217, 0.766291], "avg_distance": [-30.126724814619266, -31.749396699600922, -30.831520154228407, -27.897597466483308, -28.463071424860736, -28.905620537669602, -30.815128535755765, -31.077379679746553, -30.82332680358735, -29.80710546456947, -31.97886460664642, -33.25733217246457, -29.75793552634205, -28.290971723874243, -26.184774138497357, -25.406218974356566, -25.65207849987471, -25.135774479724702, -22.25102173020703, -21.538028122766306, -21.78388764828445, -23.554079182329406, -21.45607494759359, -20.185800732416507, -18.29268435280299, -17.932088415166838, -16.48971449900326, -16.932263611812125, -16.079948623139682, -14.981774108949091, -15.014557345894385, -16.735574024521405, -14.375318563841628, -14.588404850701844, -15.489889777601713, -15.440709841086925, -19.661303361625436, -17.1945098386124, -16.53888443723068, -15.309586809639953, -13.162417553867229, -11.982289864503924, -14.555621531803386, -10.916898587258627, -8.212443806559028, -7.802677930695452, -7.032316117195722, -4.901533562705128, -4.344257954112451, -8.474689951406136, -11.27749452489478, -13.932779449320124, -13.85082627414741, -8.9336357637845, -7.769894693750159, -9.195881908631609, -13.424663780667503, -8.671379620650026, -7.6059883434047295, -6.163614427241148, -6.950362942023007, -5.114609769324815, -4.7704104493049915, -4.049218492079518, -5.7866317883228655, -1.2136406799329467, -4.082001810977977, -3.01661053373268, -1.9020493182599605, 1.1630014000757927, 1.8677967396849366, 0.24511985555959753, 0.44180952480348623, -0.3941089282057951, -2.656014514143361, 0.490979381077743, 2.5725920792940804, 2.211996059704761, 1.0646516072867491, 3.392123831021232, 2.8020649035300957, -3.0657803900069367, -6.999532798297264, -7.835461167640744, -7.819064550024415, -9.277835083804325, -16.670012467821334, -13.916382831703796, -14.408101882740088, -9.802337371785907, -5.917754901723003, -6.016094696224682, 0.1631666803868824, -1.7709262048598229, -0.1154660837891913, 2.195609440375797, 2.195609440375797, 1.7858435645122215, 5.981842117649658, 6.7194206942040955, 6.9488936003932755, 8.16180460865504, 9.227195885900336, 9.948377844838443, 10.50566336976532, 11.39075167904886, 10.702353039009209, 10.063114256956451, 10.866259389354639, 13.07899511901795, 15.078644561821038, 14.734445241801216, 17.111087321809958, 15.521193756583074, 15.209777673508542, 17.537239817002494, 21.618511956309288, 15.980129488720907, 19.3074364321443, 13.619884026328496, 19.241869876300548, 20.569507298392956, 18.340384949400683, 19.045180289009824, 19.930278514627563, 20.717027029409422, 20.30726115354585, 20.536734059735025, 20.86454676042589, 17.25860705282642, 16.439075301099273, 17.274993672155386, 17.3569468473281, 16.63575489010263, 14.849181653919224, 13.22650485174705, 9.587781825249126, 12.931475388001482, 18.520677919075077, 25.68338747799975, 27.912519825279393, 28.191152589455466, 36.79623598259056, 37.89441057873431, 39.32039779361576, 42.7624311508698, 39.56625731913391, 39.54987069980495, 42.795214387815086, 38.074713546696074, 39.56625731913391, 40.13992954534291, 34.59989687054358, 33.45255241812556, 32.04295182257308, 39.861286782879475], "avg_trend_signal": 0.7114150064102563, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1646.56802268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1829.5200252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.851)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.807634", "trend_signal": "0.813250", "avg_distance": "-8.374657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.807758", "trend_signal": "0.808149", "avg_distance": "-10.502479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.806361", "trend_signal": "0.813536", "avg_distance": "-9.298861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.803230", "trend_signal": "0.805125", "avg_distance": "-5.451586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.798269", "trend_signal": "0.800024", "avg_distance": "-6.193096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.791363", "trend_signal": "0.797286", "avg_distance": "-6.773414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.782453", "trend_signal": "0.789810", "avg_distance": "-9.277366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.771757", "trend_signal": "0.772798", "avg_distance": "-9.621258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.759835", "trend_signal": "0.757946", "avg_distance": "-9.288117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747469", "trend_signal": "0.751440", "avg_distance": "-7.955538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735594", "trend_signal": "0.730411", "avg_distance": "-10.803382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725331", "trend_signal": "0.722464", "avg_distance": "-12.479846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.717954", "trend_signal": "0.702179", "avg_distance": "-7.891061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.714708", "trend_signal": "0.713315", "avg_distance": "-5.967421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.716488", "trend_signal": "0.699310", "avg_distance": "-3.205548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.723267", "trend_signal": "0.702304", "avg_distance": "-2.184623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.733607", "trend_signal": "0.737452", "avg_distance": "-2.507020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.745067", "trend_signal": "0.759690", "avg_distance": "-1.829987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.755493", "trend_signal": "0.756643", "avg_distance": "1.952811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.763967", "trend_signal": "0.768107", "avg_distance": "2.887764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.770557", "trend_signal": "0.771304", "avg_distance": "2.565367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.775492", "trend_signal": "0.775935", "avg_distance": "0.244102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.778783", "trend_signal": "0.790250", "avg_distance": "2.995230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.780477", "trend_signal": "0.779810", "avg_distance": "4.660950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.780989", "trend_signal": "0.781714", "avg_distance": "7.143408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.781062", "trend_signal": "0.782452", "avg_distance": "7.616260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.781422", "trend_signal": "0.774839", "avg_distance": "9.507655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.782423", "trend_signal": "0.781226", "avg_distance": "8.927337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783925", "trend_signal": "0.784494", "avg_distance": "10.044984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.785487", "trend_signal": "0.789780", "avg_distance": "11.485029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786686", "trend_signal": "0.782857", "avg_distance": "11.442040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787292", "trend_signal": "0.794065", "avg_distance": "9.185258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787283", "trend_signal": "0.785363", "avg_distance": "12.280278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.786783", "trend_signal": "0.788583", "avg_distance": "12.000857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.785935", "trend_signal": "0.786339", "avg_distance": "10.818733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.784696", "trend_signal": "0.781298", "avg_distance": "10.883223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.782742", "trend_signal": "0.788458", "avg_distance": "5.348727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.779687", "trend_signal": "0.787792", "avg_distance": "8.583452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.775461", "trend_signal": "0.772095", "avg_distance": "9.443178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770475", "trend_signal": "0.771327", "avg_distance": "11.055165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.765578", "trend_signal": "0.766774", "avg_distance": "13.870764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761932", "trend_signal": "0.760488", "avg_distance": "15.418275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.760632", "trend_signal": "0.738458", "avg_distance": "12.043846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761994", "trend_signal": "0.760958", "avg_distance": "16.815330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765255", "trend_signal": "0.768911", "avg_distance": "20.361702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.769216", "trend_signal": "0.775411", "avg_distance": "20.899031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.773058", "trend_signal": "0.767536", "avg_distance": "21.909212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.776275", "trend_signal": "0.774673", "avg_distance": "24.703323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.777986", "trend_signal": "0.784226", "avg_distance": "25.434082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.776847", "trend_signal": "0.790488", "avg_distance": "20.017816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771994", "trend_signal": "0.789054", "avg_distance": "16.342478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764001", "trend_signal": "0.763286", "avg_distance": "12.860583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754634", "trend_signal": "0.745833", "avg_distance": "12.968049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745574", "trend_signal": "0.735595", "avg_distance": "19.415997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737540", "trend_signal": "0.750500", "avg_distance": "20.942020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730655", "trend_signal": "0.722560", "avg_distance": "19.072112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725283", "trend_signal": "0.723440", "avg_distance": "13.526879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.722130", "trend_signal": "0.709536", "avg_distance": "19.759896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721663", "trend_signal": "0.715946", "avg_distance": "21.156951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.723672", "trend_signal": "0.724482", "avg_distance": "23.048347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.727373", "trend_signal": "0.721929", "avg_distance": "22.016678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731700", "trend_signal": "0.733143", "avg_distance": "24.423914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735589", "trend_signal": "0.739333", "avg_distance": "24.875265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738441", "trend_signal": "0.747315", "avg_distance": "25.820970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740604", "trend_signal": "0.742952", "avg_distance": "23.542687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.743154", "trend_signal": "0.729143", "avg_distance": "29.539284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.746732", "trend_signal": "0.734482", "avg_distance": "25.777981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.750655", "trend_signal": "0.764792", "avg_distance": "27.175036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.753583", "trend_signal": "0.768607", "avg_distance": "28.636569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.755111", "trend_signal": "0.755679", "avg_distance": "32.655792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.756266", "trend_signal": "0.738792", "avg_distance": "33.579996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.758324", "trend_signal": "0.760899", "avg_distance": "31.452167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.761466", "trend_signal": "0.753417", "avg_distance": "31.710088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.764721", "trend_signal": "0.778119", "avg_distance": "30.613942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766947", "trend_signal": "0.770940", "avg_distance": "27.647888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.767628", "trend_signal": "0.765649", "avg_distance": "31.774565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.766870", "trend_signal": "0.772048", "avg_distance": "34.504199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.764919", "trend_signal": "0.766500", "avg_distance": "34.031347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.761721", "trend_signal": "0.759917", "avg_distance": "32.526825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.756705", "trend_signal": "0.766357", "avg_distance": "35.578857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.748641", "trend_signal": "0.752226", "avg_distance": "34.805108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735390", "trend_signal": "0.754458", "avg_distance": "27.110559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.713337", "trend_signal": "0.730256", "avg_distance": "21.952201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.677279", "trend_signal": "0.704905", "avg_distance": "20.856042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.622643", "trend_signal": "0.702339", "avg_distance": "20.877543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.550290", "trend_signal": "0.650256", "avg_distance": "18.964646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.469415", "trend_signal": "0.365458", "avg_distance": "9.271229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.393757", "trend_signal": "0.354048", "avg_distance": "12.882084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.333800", "trend_signal": "0.274583", "avg_distance": "12.237289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.292924", "trend_signal": "0.281631", "avg_distance": "18.276862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270448", "trend_signal": "0.244006", "avg_distance": "23.370744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266208", "trend_signal": "0.241857", "avg_distance": "23.241790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.280691", "trend_signal": "0.183042", "avg_distance": "31.344702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.311333", "trend_signal": "0.272530", "avg_distance": "28.808511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.351668", "trend_signal": "0.423167", "avg_distance": "30.979328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.396625", "trend_signal": "0.420119", "avg_distance": "34.009859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.447229", "trend_signal": "0.407292", "avg_distance": "34.009859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.506534", "trend_signal": "0.333463", "avg_distance": "33.472530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.571056", "trend_signal": "0.691810", "avg_distance": "38.974774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.629978", "trend_signal": "0.709131", "avg_distance": "39.941966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.673794", "trend_signal": "0.700214", "avg_distance": "40.242876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.701217", "trend_signal": "0.713488", "avg_distance": "41.833375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.717317", "trend_signal": "0.716470", "avg_distance": "43.230430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.727670", "trend_signal": "0.733387", "avg_distance": "44.176121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.735166", "trend_signal": "0.736756", "avg_distance": "44.906894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740353", "trend_signal": "0.744196", "avg_distance": "46.067517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.743033", "trend_signal": "0.758744", "avg_distance": "45.164815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743543", "trend_signal": "0.744440", "avg_distance": "44.326576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743111", "trend_signal": "0.737202", "avg_distance": "45.379746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.743273", "trend_signal": "0.735512", "avg_distance": "48.281323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.745031", "trend_signal": "0.745179", "avg_distance": "50.903478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.748429", "trend_signal": "0.742768", "avg_distance": "50.452127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.752615", "trend_signal": "0.747679", "avg_distance": "53.568635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.756302", "trend_signal": "0.770661", "avg_distance": "51.483796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758552", "trend_signal": "0.767607", "avg_distance": "51.075434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759326", "trend_signal": "0.753893", "avg_distance": "54.127452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759184", "trend_signal": "0.750679", "avg_distance": "59.479255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.758608", "trend_signal": "0.771667", "avg_distance": "52.085602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.757942", "trend_signal": "0.762369", "avg_distance": "56.448724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.757685", "trend_signal": "0.739226", "avg_distance": "48.990595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.758237", "trend_signal": "0.760232", "avg_distance": "56.362746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.759380", "trend_signal": "0.763238", "avg_distance": "58.103687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760414", "trend_signal": "0.761696", "avg_distance": "55.180622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760840", "trend_signal": "0.767024", "avg_distance": "56.104826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.760671", "trend_signal": "0.753863", "avg_distance": "57.265462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.760065", "trend_signal": "0.763054", "avg_distance": "58.297131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.758801", "trend_signal": "0.759149", "avg_distance": "57.759802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.756204", "trend_signal": "0.761738", "avg_distance": "58.060711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751635", "trend_signal": "0.760000", "avg_distance": "58.490575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745171", "trend_signal": "0.754929", "avg_distance": "53.762079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737597", "trend_signal": "0.727345", "avg_distance": "52.687421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.729252", "trend_signal": "0.717071", "avg_distance": "53.783567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.718495", "trend_signal": "0.741327", "avg_distance": "53.891033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.701393", "trend_signal": "0.715048", "avg_distance": "52.945328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.673546", "trend_signal": "0.711173", "avg_distance": "50.602582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.633471", "trend_signal": "0.709107", "avg_distance": "48.474754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.585434", "trend_signal": "0.538315", "avg_distance": "43.703269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.539742", "trend_signal": "0.532720", "avg_distance": "48.087879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.510108", "trend_signal": "0.449565", "avg_distance": "55.417042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.508490", "trend_signal": "0.415714", "avg_distance": "64.809556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.538242", "trend_signal": "0.349030", "avg_distance": "67.732634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.590194", "trend_signal": "0.703637", "avg_distance": "68.098007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.647405", "trend_signal": "0.694649", "avg_distance": "79.381916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.695811", "trend_signal": "0.727125", "avg_distance": "80.821961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730543", "trend_signal": "0.742298", "avg_distance": "82.691869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.753640", "trend_signal": "0.763399", "avg_distance": "87.205432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.768716", "trend_signal": "0.785304", "avg_distance": "83.014266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778340", "trend_signal": "0.786714", "avg_distance": "82.992778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.784027", "trend_signal": "0.779637", "avg_distance": "87.248421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.780938", "trend_signal": "0.796542", "avg_distance": "79.775803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.778814", "trend_signal": "0.773119", "avg_distance": "81.326761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.775875", "trend_signal": "0.774804", "avg_distance": "81.693060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.772711", "trend_signal": "0.788185", "avg_distance": "74.098722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.770851", "trend_signal": "0.772554", "avg_distance": "72.614685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.768217", "trend_signal": "0.766167", "avg_distance": "70.791432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.766291", "trend_signal": "0.757167", "avg_distance": "80.904085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0dba069f-a75a-4edc-927f-99c4c30c5d98/", "share_image": "https://sharemaestro.com/terminal/0dba069f-a75a-4edc-927f-99c4c30c5d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}