{"ticker": {"uuid": "0dbd82e7-72ab-45c9-a4ee-575b22e29b41", "symbol": "024110", "name": "Industrial Bank of Korea", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 024110 fell 8.48%, moving from 22,072.03 to 20,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -49.39 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 65.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,200.00"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.39"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21050.0, "high": 21150.0, "low": 20000.0, "close": 20200.0, "volume": 8527279}, "trend_line": 21415.486589, "activity_lines": {"activity_5": 20926.666667, "activity_10": 21465.490909, "activity_20": 22087.504855, "activity_30": 21894.009211}, "trend_signal": 0, "fair_value": 14449.223564, "relative_strength": -49.38577, "rate_of_change": 0.2700346836437419, "market_dynamics": -0.768113, "expectation": {"probability": 65.0394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8531.12129, "high": 8630.802343, "low": 8506.20078, "close": 8605.881836, "volume": 2721116}, "trend_line": 8408.298437, "activity_lines": {"activity_5": 8525.028776, "activity_10": 8466.478498, "activity_20": 8402.285837, "activity_30": 8410.6297}, "trend_signal": 0, "fair_value": 7314.886656, "relative_strength": -1.778169, "rate_of_change": 0.20553500598254798, "market_dynamics": 0.099159, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8622.495507, "high": 8655.72285, "low": 8514.507421, "close": 8547.734375, "volume": 3614638}, "trend_line": 8419.80931, "activity_lines": {"activity_5": 8543.857617, "activity_10": 8488.680344, "activity_20": 8415.893201, "activity_30": 8419.625567}, "trend_signal": 0, "fair_value": 7332.515033, "relative_strength": -1.872959, "rate_of_change": 0.13689895864481297, "market_dynamics": 0.294882, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8597.57598, "high": 8605.882816, "low": 8456.359375, "close": 8456.359375, "volume": 2773991}, "trend_line": 8421.945345, "activity_lines": {"activity_5": 8520.044792, "activity_10": 8488.831374, "activity_20": 8421.905769, "activity_30": 8421.983636}, "trend_signal": 0, "fair_value": 7351.536358, "relative_strength": -0.865022, "rate_of_change": 0.025369161240535718, "market_dynamics": 0.308537, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8439.74628, "high": 8597.576368, "low": 8406.518933, "close": 8589.269531, "volume": 2570274}, "trend_line": 8424.714355, "activity_lines": {"activity_5": 8542.196745, "activity_10": 8512.24169, "activity_20": 8440.259993, "activity_30": 8432.778744}, "trend_signal": 1, "fair_value": 7371.452684, "relative_strength": 0.827776, "rate_of_change": 0.03287850830858105, "market_dynamics": 0.384205, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8589.268359, "high": 8647.416211, "low": 8323.449609, "close": 8389.904297, "volume": 4260591}, "trend_line": 8424.635221, "activity_lines": {"activity_5": 8491.801888, "activity_10": 8497.138281, "activity_20": 8439.943501, "activity_30": 8430.532934}, "trend_signal": 1, "fair_value": 7391.381473, "relative_strength": -0.247173, "rate_of_change": -0.0009393078111027846, "market_dynamics": 0.365229, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8389.904684, "high": 8639.109179, "low": 8340.063667, "close": 8605.881836, "volume": 3510467}, "trend_line": 8435.552767, "activity_lines": {"activity_5": 8521.152539, "activity_10": 8520.699396, "activity_20": 8460.314969, "activity_30": 8442.226264}, "trend_signal": 1, "fair_value": 7411.275244, "relative_strength": -1.850275, "rate_of_change": 0.1295907266439823, "market_dynamics": 0.393843, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8564.348637, "high": 8597.575983, "low": 8389.904103, "close": 8506.199219, "volume": 2897318}, "trend_line": 8438.084342, "activity_lines": {"activity_5": 8517.275651, "activity_10": 8521.001278, "activity_20": 8470.559954, "activity_30": 8446.7841}, "trend_signal": 1, "fair_value": 7430.314948, "relative_strength": -2.463969, "rate_of_change": 0.030010777834316226, "market_dynamics": 0.334925, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8489.586132, "high": 8639.109571, "low": 8331.757213, "close": 8622.49707, "volume": 6067450}, "trend_line": 8453.590446, "activity_lines": {"activity_5": 8554.933724, "activity_10": 8539.880682, "activity_20": 8491.604032, "activity_30": 8458.681695}, "trend_signal": 1, "fair_value": 7450.702358, "relative_strength": -1.301192, "rate_of_change": 0.1837633208146481, "market_dynamics": 0.430381, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8622.495898, "high": 8863.393945, "low": 8556.041207, "close": 8705.564453, "volume": 5064730}, "trend_line": 8461.343506, "activity_lines": {"activity_5": 8609.205078, "activity_10": 8571.295668, "activity_20": 8518.541911, "activity_30": 8474.938083}, "trend_signal": 1, "fair_value": 7471.106076, "relative_strength": -0.410871, "rate_of_change": 0.09171321995694297, "market_dynamics": 0.705065, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8655.723435, "high": 8755.405471, "low": 8614.189254, "close": 8647.416992, "volume": 2734245}, "trend_line": 8461.620426, "activity_lines": {"activity_5": 8636.34095, "activity_10": 8588.362553, "activity_20": 8536.975209, "activity_30": 8486.942824}, "trend_signal": 1, "fair_value": 7489.115356, "relative_strength": -0.870452, "rate_of_change": 0.0032727663142842465, "market_dynamics": 0.643027, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8639.110542, "high": 8730.48575, "low": 8556.040437, "close": 8672.337891, "volume": 2328234}, "trend_line": 8461.343538, "activity_lines": {"activity_5": 8654.616276, "activity_10": 8607.392915, "activity_20": 8554.736086, "activity_30": 8500.537499}, "trend_signal": 1, "fair_value": 7509.47814, "relative_strength": 2.574396, "rate_of_change": -0.0032722810296421877, "market_dynamics": 0.769368, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8713.870309, "high": 8863.393945, "low": 8622.49512, "close": 8846.780273, "volume": 2760731}, "trend_line": 8463.558643, "activity_lines": {"activity_5": 8726.608659, "activity_10": 8656.931783, "activity_20": 8587.765602, "activity_30": 8525.404385}, "trend_signal": 1, "fair_value": 7530.658044, "relative_strength": 3.712659, "rate_of_change": 0.026179116709457155, "market_dynamics": 0.836281, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8888.313671, "high": 9029.530664, "low": 8846.779495, "close": 8938.15625, "volume": 3327950}, "trend_line": 8481.833708, "activity_lines": {"activity_5": 8806.354297, "activity_10": 8717.647266, "activity_20": 8626.64954, "activity_30": 8556.023586}, "trend_signal": 1, "fair_value": 7552.681778, "relative_strength": 2.66256, "rate_of_change": 0.2159264887366813, "market_dynamics": 0.874586, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8896.62206, "high": 9104.293169, "low": 8896.62206, "close": 9071.06543, "volume": 2435562}, "trend_line": 8495.678434, "activity_lines": {"activity_5": 8909.35905, "activity_10": 8793.768111, "activity_20": 8675.659887, "activity_30": 8594.038535}, "trend_signal": 1, "fair_value": 7575.643527, "relative_strength": 4.518968, "rate_of_change": 0.1632279820216366, "market_dynamics": 1.089583, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9054.451942, "high": 9469.793165, "low": 9012.917184, "close": 9419.952148, "volume": 5995431}, "trend_line": 8529.182666, "activity_lines": {"activity_5": 9104.292643, "activity_10": 8924.562979, "activity_20": 8755.009928, "activity_30": 8653.669098}, "trend_signal": 1, "fair_value": 7601.615992, "relative_strength": 6.017966, "rate_of_change": 0.39436793965642625, "market_dynamics": 1.44865, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9419.952148, "high": 9586.089065, "low": 9370.111132, "close": 9511.327148, "volume": 4795294}, "trend_line": 8563.794482, "activity_lines": {"activity_5": 9278.182226, "activity_10": 9053.243341, "activity_20": 8837.99914, "activity_30": 8717.033258}, "trend_signal": 1, "fair_value": 7628.81942, "relative_strength": 10.704829, "rate_of_change": 0.40580460467768253, "market_dynamics": 1.604159, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9511.327148, "high": 9569.475, "low": 9237.202337, "close": 9311.963867, "volume": 3013340}, "trend_line": 8592.591553, "activity_lines": {"activity_5": 9329.684765, "activity_10": 9129.213192, "activity_20": 8896.344815, "activity_30": 8765.30225}, "trend_signal": 1, "fair_value": 7654.056641, "relative_strength": 10.016254, "rate_of_change": 0.3362653209453897, "market_dynamics": 1.581977, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9303.657433, "high": 9486.407033, "low": 9095.985738, "close": 9453.179688, "volume": 2692423}, "trend_line": 8634.40262, "activity_lines": {"activity_5": 9397.247005, "activity_10": 9216.208381, "activity_20": 8963.63019, "activity_30": 8820.824065}, "trend_signal": 1, "fair_value": 7679.596883, "relative_strength": 13.956554, "rate_of_change": 0.4865943730957713, "market_dynamics": 1.589658, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9478.100782, "high": 9843.600586, "low": 9436.566598, "close": 9760.532227, "volume": 5599052}, "trend_line": 8690.335303, "activity_lines": {"activity_5": 9532.925195, "activity_10": 9343.982528, "activity_20": 9055.559142, "activity_30": 8893.477588}, "trend_signal": 1, "fair_value": 7707.408438, "relative_strength": 15.075246, "rate_of_change": 0.6477886828029231, "market_dynamics": 1.583127, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9768.839451, "high": 10051.271876, "low": 9752.226167, "close": 9901.749023, "volume": 6564820}, "trend_line": 8753.467253, "activity_lines": {"activity_5": 9669.711198, "activity_10": 9478.251225, "activity_20": 9154.924749, "activity_30": 8971.633312}, "trend_signal": 1, "fair_value": 7733.372277, "relative_strength": 20.303926, "rate_of_change": 0.7264616128011426, "market_dynamics": 1.612651, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9843.600388, "high": 9876.827731, "low": 9478.099418, "close": 9569.474609, "volume": 4577270}, "trend_line": 8792.786263, "activity_lines": {"activity_5": 9663.619271, "activity_10": 9529.300355, "activity_20": 9215.999698, "activity_30": 9024.278948}, "trend_signal": 1, "fair_value": 7759.571968, "relative_strength": 19.48728, "rate_of_change": 0.4491821225072132, "market_dynamics": 1.609141, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9486.406841, "high": 9544.554694, "low": 9112.599216, "close": 9395.032227, "volume": 5716604}, "trend_line": 8830.997689, "activity_lines": {"activity_5": 9595.503385, "activity_10": 9532.321112, "activity_20": 9255.872549, "activity_30": 9063.133527}, "trend_signal": 1, "fair_value": 7782.932846, "relative_strength": 13.704145, "rate_of_change": 0.4345769913775038, "market_dynamics": 1.458674, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9469.793353, "high": 9635.930084, "low": 9370.111318, "close": 9527.942383, "volume": 3855878}, "trend_line": 8868.378483, "activity_lines": {"activity_5": 9566.152995, "activity_10": 9549.539134, "activity_20": 9304.368759, "activity_30": 9108.0977}, "trend_signal": 1, "fair_value": 7805.210045, "relative_strength": 12.901776, "rate_of_change": 0.4232907233863574, "market_dynamics": 1.115774, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9577.78242, "high": 9835.294344, "low": 9527.941401, "close": 9702.384766, "volume": 4094792}, "trend_line": 8909.635742, "activity_lines": {"activity_5": 9589.965886, "activity_10": 9587.750568, "activity_20": 9364.375753, "activity_30": 9161.904557}, "trend_signal": 1, "fair_value": 7827.27201, "relative_strength": 11.815333, "rate_of_change": 0.46521761649084964, "market_dynamics": 0.834528, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9669.157618, "high": 9743.919534, "low": 9644.237109, "close": 9718.999023, "volume": 2925173}, "trend_line": 8955.046452, "activity_lines": {"activity_5": 9623.193359, "activity_10": 9617.504244, "activity_20": 9420.664509, "activity_30": 9214.121543}, "trend_signal": 1, "fair_value": 7848.193046, "relative_strength": 10.532888, "rate_of_change": 0.5096808816317163, "market_dynamics": 0.604753, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9718.999411, "high": 9860.214844, "low": 9669.158388, "close": 9860.214844, "volume": 4619440}, "trend_line": 9006.27194, "activity_lines": {"activity_5": 9715.676107, "activity_10": 9667.496307, "activity_20": 9484.073368, "activity_30": 9272.519504}, "trend_signal": 1, "fair_value": 7870.148359, "relative_strength": 11.494725, "rate_of_change": 0.5720292828694311, "market_dynamics": 0.598673, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9860.21524, "high": 9893.442587, "low": 9735.612689, "close": 9851.908203, "volume": 3662898}, "trend_line": 9055.836068, "activity_lines": {"activity_5": 9786.007292, "activity_10": 9709.634659, "activity_20": 9540.718104, "activity_30": 9327.076682}, "trend_signal": 1, "fair_value": 7892.351528, "relative_strength": 10.591728, "rate_of_change": 0.5503290188237419, "market_dynamics": 0.561382, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9851.908007, "high": 9901.749223, "low": 9810.373825, "close": 9876.828125, "volume": 5418004}, "trend_line": 9102.354329, "activity_lines": {"activity_5": 9834.186719, "activity_10": 9746.486737, "activity_20": 9593.328027, "activity_30": 9380.043912}, "trend_signal": 1, "fair_value": 7915.402679, "relative_strength": 8.690719, "rate_of_change": 0.5136826754669037, "market_dynamics": 0.486917, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9868.522077, "high": 9893.442383, "low": 9735.611719, "close": 9893.442383, "volume": 5654211}, "trend_line": 9148.872624, "activity_lines": {"activity_5": 9864.645182, "activity_10": 9778.656889, "activity_20": 9641.547256, "activity_30": 9431.081851}, "trend_signal": 1, "fair_value": 7938.173193, "relative_strength": 7.273459, "rate_of_change": 0.5110578353535753, "market_dynamics": 0.460741, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9893.44299, "high": 9893.44299, "low": 9602.703498, "close": 9851.908203, "volume": 6135670}, "trend_line": 9193.72959, "activity_lines": {"activity_5": 9868.521745, "activity_10": 9800.858825, "activity_20": 9680.154288, "activity_30": 9476.438985}, "trend_signal": 1, "fair_value": 7961.31337, "relative_strength": 4.543876, "rate_of_change": 0.4903004757365304, "market_dynamics": 0.320272, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9752.225585, "high": 9818.680274, "low": 9428.259175, "close": 9536.248047, "volume": 4705640}, "trend_line": 9224.741797, "activity_lines": {"activity_5": 9758.317643, "activity_10": 9766.574201, "activity_20": 9682.962774, "activity_30": 9498.53695}, "trend_signal": 1, "fair_value": 7982.475348, "relative_strength": 4.225073, "rate_of_change": 0.3373191118621943, "market_dynamics": 0.05693, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9511.327538, "high": 9652.543755, "low": 9511.327538, "close": 9586.089844, "volume": 2621332}, "trend_line": 9259.353646, "activity_lines": {"activity_5": 9686.325261, "activity_10": 9741.955842, "activity_20": 9686.404241, "activity_30": 9521.849727}, "trend_signal": 1, "fair_value": 8004.681049, "relative_strength": 6.868351, "rate_of_change": 0.37520669696419234, "market_dynamics": -0.320381, "expectation": {"probability": 54.3072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9569.475581, "high": 9660.850784, "low": 9519.634369, "close": 9660.850586, "volume": 3173906}, "trend_line": 9299.503353, "activity_lines": {"activity_5": 9656.974349, "activity_10": 9727.45657, "activity_20": 9693.445257, "activity_30": 9547.752755}, "trend_signal": 1, "fair_value": 8028.22599, "relative_strength": 9.81206, "rate_of_change": 0.4336124154556403, "market_dynamics": -0.647506, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9652.544338, "high": 9910.055273, "low": 9611.010154, "close": 9885.134766, "volume": 4163674}, "trend_line": 9342.698861, "activity_lines": {"activity_5": 9716.783334, "activity_10": 9751.319727, "activity_20": 9718.405269, "activity_30": 9585.535427}, "trend_signal": 1, "fair_value": 8056.150785, "relative_strength": 11.823463, "rate_of_change": 0.4644926332121373, "market_dynamics": -0.810578, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9901.7494, "high": 11172.694534, "low": 9851.908379, "close": 10998.250977, "volume": 17179311}, "trend_line": 9429.64375, "activity_lines": {"activity_5": 10148.184896, "activity_10": 9974.244922, "activity_20": 9845.499828, "activity_30": 9692.345241}, "trend_signal": 1, "fair_value": 8089.4004, "relative_strength": 17.389059, "rate_of_change": 0.9306185535203295, "market_dynamics": -0.259513, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11164.387885, "high": 11355.445118, "low": 10632.750751, "close": 11139.466797, "volume": 11933181}, "trend_line": 9514.096582, "activity_lines": {"activity_5": 10550.235547, "activity_10": 10199.586595, "activity_20": 9978.527804, "activity_30": 9802.656405}, "trend_signal": 1, "fair_value": 8122.468916, "relative_strength": 18.195367, "rate_of_change": 0.8956099958707439, "market_dynamics": 0.437556, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11205.923435, "high": 11529.890087, "low": 10948.410542, "close": 11396.979492, "volume": 6783296}, "trend_line": 9610.455925, "activity_lines": {"activity_5": 10931.242513, "activity_10": 10448.489631, "activity_20": 10128.327753, "activity_30": 9924.132722}, "trend_signal": 1, "fair_value": 8157.233417, "relative_strength": 19.075506, "rate_of_change": 1.0128060207240819, "market_dynamics": 1.095032, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11413.593152, "high": 11820.628134, "low": 11222.535544, "close": 11430.207031, "volume": 8459158}, "trend_line": 9704.046257, "activity_lines": {"activity_5": 11202.599349, "activity_10": 10675.341832, "activity_20": 10271.363584, "activity_30": 10041.536019}, "trend_signal": 1, "fair_value": 8192.799345, "relative_strength": 18.079198, "rate_of_change": 0.9738386267038601, "market_dynamics": 1.619101, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11255.763683, "high": 11629.571289, "low": 10732.432973, "close": 11629.571289, "volume": 8957921}, "trend_line": 9801.513151, "activity_lines": {"activity_5": 11422.453841, "activity_10": 10910.198828, "activity_20": 10423.97207, "activity_30": 10165.763441}, "trend_signal": 1, "fair_value": 8228.194812, "relative_strength": 20.697482, "rate_of_change": 1.0043943672433715, "market_dynamics": 1.649615, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11529.88944, "high": 11870.469354, "low": 11438.514235, "close": 11754.173828, "volume": 7690494}, "trend_line": 9905.071712, "activity_lines": {"activity_5": 11567.546745, "activity_10": 11136.144851, "activity_20": 10579.54728, "activity_30": 10291.741549}, "trend_signal": 1, "fair_value": 8262.98584, "relative_strength": 19.654949, "rate_of_change": 1.056556874480509, "market_dynamics": 1.570594, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11762.479688, "high": 13299.244336, "low": 11712.638672, "close": 12667.924805, "volume": 14019109}, "trend_line": 10038.257943, "activity_lines": {"activity_5": 11966.828451, "activity_10": 11493.640767, "activity_20": 10813.325321, "activity_30": 10469.990136}, "trend_signal": 1, "fair_value": 8302.910025, "relative_strength": 28.680677, "rate_of_change": 1.3446266203064887, "market_dynamics": 1.614623, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12684.539467, "high": 12892.209772, "low": 12211.048828, "close": 12692.845703, "volume": 9665858}, "trend_line": 10166.460124, "activity_lines": {"activity_5": 12272.519922, "activity_10": 11798.728178, "activity_20": 11034.722256, "activity_30": 10641.253862}, "trend_signal": 1, "fair_value": 8343.401336, "relative_strength": 24.257496, "rate_of_change": 1.2771357513222525, "market_dynamics": 1.600942, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12701.152537, "high": 12875.596699, "low": 11844.424962, "close": 12013.503906, "volume": 15916200}, "trend_line": 10268.971712, "activity_lines": {"activity_5": 12265.373047, "activity_10": 11923.812429, "activity_20": 11175.716099, "activity_30": 10760.417977}, "trend_signal": 1, "fair_value": 8379.492623, "relative_strength": 17.091915, "rate_of_change": 1.008331186565142, "market_dynamics": 1.514674, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12013.504737, "high": 12146.988123, "low": 11684.245718, "close": 11844.425781, "volume": 7519567}, "trend_line": 10361.417057, "activity_lines": {"activity_5": 12162.980338, "activity_10": 11975.379687, "activity_20": 11288.771257, "activity_30": 10862.060175}, "trend_signal": 1, "fair_value": 8413.956912, "relative_strength": 16.193786, "rate_of_change": 0.9002395526318506, "market_dynamics": 1.29838, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11871.122471, "high": 12093.594781, "low": 11292.694989, "close": 11337.189453, "volume": 5455344}, "trend_line": 10425.324967, "activity_lines": {"activity_5": 11877.185221, "activity_10": 11899.098686, "activity_20": 11343.317997, "activity_30": 10925.013233}, "trend_signal": 1, "fair_value": 8445.214953, "relative_strength": 12.011408, "rate_of_change": 0.6167873530080983, "market_dynamics": 0.84889, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11203.705677, "high": 11880.021484, "low": 11132.514537, "close": 11880.021484, "volume": 5673928}, "trend_line": 10504.281445, "activity_lines": {"activity_5": 11800.133073, "activity_10": 11915.3519, "activity_20": 11441.857357, "activity_30": 11018.864621}, "trend_signal": 1, "fair_value": 8479.273732, "relative_strength": 20.675693, "rate_of_change": 0.7573526796519671, "market_dynamics": 0.483882, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12013.505344, "high": 12396.156959, "low": 11960.110758, "close": 12324.96582, "volume": 5354750}, "trend_line": 10604.714844, "activity_lines": {"activity_5": 11923.922591, "activity_10": 11999.039453, "activity_20": 11573.154241, "activity_30": 11136.328129}, "trend_signal": 1, "fair_value": 8514.419434, "relative_strength": 21.358551, "rate_of_change": 0.9561186981314699, "market_dynamics": 0.218667, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12316.06726, "high": 12458.449541, "low": 12057.998704, "close": 12155.886719, "volume": 4227525}, "trend_line": 10694.805078, "activity_lines": {"activity_5": 12015.877734, "activity_10": 12035.112873, "activity_20": 11676.571889, "activity_30": 11236.403734}, "trend_signal": 1, "fair_value": 8546.172848, "relative_strength": 18.065366, "rate_of_change": 0.8495299998657779, "market_dynamics": 0.037152, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12244.875977, "high": 12502.944128, "low": 12120.291483, "close": 12351.662109, "volume": 4991247}, "trend_line": 10781.176074, "activity_lines": {"activity_5": 12163.599153, "activity_10": 12093.587642, "activity_20": 11787.782152, "activity_30": 11343.297736}, "trend_signal": 1, "fair_value": 8576.918053, "relative_strength": 17.051309, "rate_of_change": 0.8075976641937398, "market_dynamics": -0.018868, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12351.662244, "high": 12520.741194, "low": 12209.280407, "close": 12369.460938, "volume": 4309109}, "trend_line": 10863.433138, "activity_lines": {"activity_5": 12283.43776, "activity_10": 12142.169638, "activity_20": 11888.981734, "activity_30": 11445.767727}, "trend_signal": 1, "fair_value": 8608.682627, "relative_strength": 16.654839, "rate_of_change": 0.7629693034915871, "market_dynamics": -0.128308, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12458.44885, "high": 12769.910071, "low": 12013.50509, "close": 12200.381836, "volume": 5285583}, "trend_line": 10951.130046, "activity_lines": {"activity_5": 12278.098568, "activity_10": 12148.82294, "activity_20": 11962.090197, "activity_30": 11532.022482}, "trend_signal": 1, "fair_value": 8637.779128, "relative_strength": 15.947038, "rate_of_change": 0.8072669743162355, "market_dynamics": -0.297004, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12200.382155, "high": 12280.472191, "low": 11817.728516, "close": 12244.875977, "volume": 4859364}, "trend_line": 11046.124837, "activity_lines": {"activity_5": 12266.233399, "activity_10": 12172.066868, "activity_20": 12026.749847, "activity_30": 11615.489961}, "trend_signal": 1, "fair_value": 8666.708214, "relative_strength": 17.828981, "rate_of_change": 0.8674428173254766, "market_dynamics": -0.381324, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12173.6843, "high": 12182.583192, "low": 11817.729116, "close": 12120.291016, "volume": 3377543}, "trend_line": 11132.536458, "activity_lines": {"activity_5": 12218.179232, "activity_10": 12180.803889, "activity_20": 12066.883375, "activity_30": 11684.791005}, "trend_signal": 1, "fair_value": 8696.196586, "relative_strength": 12.286055, "rate_of_change": 0.7822799603944138, "market_dynamics": -0.508751, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12004.605723, "high": 12066.897969, "low": 11791.033142, "close": 11897.818359, "volume": 4039595}, "trend_line": 11205.717578, "activity_lines": {"activity_5": 12098.34056, "activity_10": 12147.149751, "activity_20": 12074.117411, "activity_30": 11734.164031}, "trend_signal": 1, "fair_value": 8724.93781, "relative_strength": 8.240966, "rate_of_change": 0.6573625002360561, "market_dynamics": -0.64709, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11897.818661, "high": 12093.593932, "low": 11621.953471, "close": 12013.503906, "volume": 3750744}, "trend_line": 11282.201074, "activity_lines": {"activity_5": 12047.319987, "activity_10": 12133.558576, "activity_20": 12082.78491, "activity_30": 11786.279278}, "trend_signal": 1, "fair_value": 8753.741649, "relative_strength": 7.746373, "rate_of_change": 0.682539921853461, "market_dynamics": -0.759915, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12031.302095, "high": 12476.24707, "low": 11969.00985, "close": 12476.24707, "volume": 4196989}, "trend_line": 11369.402148, "activity_lines": {"activity_5": 12174.277604, "activity_10": 12191.805895, "activity_20": 12130.688649, "activity_30": 11863.314503}, "trend_signal": 1, "fair_value": 8786.417064, "relative_strength": 10.764031, "rate_of_change": 0.7729083485398507, "market_dynamics": -0.759897, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12458.449205, "high": 12876.696519, "low": 12209.280221, "close": 12680.920898, "volume": 6703721}, "trend_line": 11463.702572, "activity_lines": {"activity_5": 12351.068815, "activity_10": 12276.426172, "activity_20": 12191.719513, "activity_30": 11947.928616}, "trend_signal": 1, "fair_value": 8822.215038, "relative_strength": 9.467278, "rate_of_change": 0.8294228911287952, "market_dynamics": -0.463197, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12680.921865, "high": 12716.517435, "low": 12289.369865, "close": 12476.24707, "volume": 4368658}, "trend_line": 11550.34987, "activity_lines": {"activity_5": 12430.565755, "activity_10": 12317.361115, "activity_20": 12227.143624, "activity_30": 12013.254068}, "trend_signal": 1, "fair_value": 8854.890453, "relative_strength": 7.340342, "rate_of_change": 0.7558404228982283, "market_dynamics": -0.265825, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12529.640411, "high": 12529.640411, "low": 12262.673773, "close": 12422.853516, "volume": 4450794}, "trend_line": 11634.663574, "activity_lines": {"activity_5": 12468.53444, "activity_10": 12342.763405, "activity_20": 12252.501493, "activity_30": 12069.544626}, "trend_signal": 1, "fair_value": 8888.128875, "relative_strength": 8.625634, "rate_of_change": 0.7299666672348182, "market_dynamics": -0.023868, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12431.75293, "high": 12787.708518, "low": 12200.381195, "close": 12663.124023, "volume": 5366612}, "trend_line": 11728.370768, "activity_lines": {"activity_5": 12551.59095, "activity_10": 12410.556854, "activity_20": 12296.964732, "activity_30": 12135.896913}, "trend_signal": 1, "fair_value": 8922.681171, "relative_strength": 12.599013, "rate_of_change": 0.805413868686398, "market_dynamics": 0.164875, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12663.123068, "high": 13036.876525, "low": 12084.695197, "close": 12182.583008, "volume": 9023417}, "trend_line": 11816.581934, "activity_lines": {"activity_5": 12431.159115, "activity_10": 12385.639879, "activity_20": 12291.333826, "activity_30": 12165.200928}, "trend_signal": 1, "fair_value": 8953.474124, "relative_strength": 9.960832, "rate_of_change": 0.7521178153804349, "market_dynamics": -0.074141, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12031.302146, "high": 12066.897714, "low": 11381.683021, "close": 11951.211914, "volume": 8516470}, "trend_line": 11895.419336, "activity_lines": {"activity_5": 12253.181185, "activity_10": 12318.979048, "activity_20": 12265.978729, "activity_30": 12173.886733}, "trend_signal": 1, "fair_value": 8983.689203, "relative_strength": 10.870604, "rate_of_change": 0.6671760280624058, "market_dynamics": -0.242515, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12013.504816, "high": 12307.167494, "low": 11924.51539, "close": 12182.583008, "volume": 3884916}, "trend_line": 11979.477083, "activity_lines": {"activity_5": 12200.974219, "activity_10": 12299.725035, "activity_20": 12266.190565, "activity_30": 12192.413422}, "trend_signal": 1, "fair_value": 9017.107447, "relative_strength": 7.932843, "rate_of_change": 0.7066396284627702, "market_dynamics": -0.489775, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12218.179245, "high": 12663.12428, "low": 12182.583676, "close": 12600.832031, "volume": 5483371}, "trend_line": 12070.000325, "activity_lines": {"activity_5": 12307.761198, "activity_10": 12355.383718, "activity_20": 12305.430501, "activity_30": 12232.500838}, "trend_signal": 1, "fair_value": 9050.581483, "relative_strength": 10.867027, "rate_of_change": 0.75565269980325, "market_dynamics": -0.616809, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12600.831273, "high": 12814.404804, "low": 12289.370117, "close": 12289.370117, "volume": 5546617}, "trend_line": 12113.03763, "activity_lines": {"activity_5": 12298.862305, "activity_10": 12341.630895, "activity_20": 12311.405464, "activity_30": 12246.653728}, "trend_signal": 1, "fair_value": 9082.285288, "relative_strength": 8.682743, "rate_of_change": 0.35656424060618097, "market_dynamics": -0.648307, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12342.763751, "high": 12609.730064, "low": 12271.572081, "close": 12351.662109, "volume": 3832266}, "trend_line": 12153.444141, "activity_lines": {"activity_5": 12335.644336, "activity_10": 12334.188139, "activity_20": 12318.778804, "activity_30": 12262.048855}, "trend_signal": 1, "fair_value": 9115.293673, "relative_strength": 14.144349, "rate_of_change": 0.3335786797188314, "market_dynamics": -0.637616, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12209.279886, "high": 12378.358767, "low": 11862.223512, "close": 12360.561523, "volume": 4867967}, "trend_line": 12185.563542, "activity_lines": {"activity_5": 12364.120898, "activity_10": 12330.62864, "activity_20": 12324.753799, "activity_30": 12275.411267}, "trend_signal": 1, "fair_value": 9148.359106, "relative_strength": 12.247923, "rate_of_change": 0.26428229419876287, "market_dynamics": -0.549865, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12529.64017, "high": 12672.022461, "low": 12298.268974, "close": 12672.022461, "volume": 2671756}, "trend_line": 12226.957389, "activity_lines": {"activity_5": 12469.127799, "activity_10": 12389.523118, "activity_20": 12360.222238, "activity_30": 12306.795714}, "trend_signal": 1, "fair_value": 9183.647392, "relative_strength": 13.719782, "rate_of_change": 0.3396957954166595, "market_dynamics": -0.584032, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12654.224728, "high": 12698.719189, "low": 12342.763217, "close": 12556.336914, "volume": 5091678}, "trend_line": 12257.849577, "activity_lines": {"activity_5": 12502.943555, "activity_10": 12423.824307, "activity_20": 12382.215216, "activity_30": 12328.046005}, "trend_signal": 1, "fair_value": 9217.062522, "relative_strength": 9.810451, "rate_of_change": 0.25265638062821605, "market_dynamics": -0.518987, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12672.023029, "high": 12680.921922, "low": 12298.269091, "close": 12440.651367, "volume": 2164429}, "trend_line": 12280.732161, "activity_lines": {"activity_5": 12501.163802, "activity_10": 12434.66479, "activity_20": 12392.215881, "activity_30": 12339.839669}, "trend_signal": 1, "fair_value": 9248.830811, "relative_strength": 11.732353, "rate_of_change": 0.18667698486800446, "market_dynamics": -0.589527, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12440.650865, "high": 12600.831889, "low": 12369.45973, "close": 12529.640625, "volume": 3379250}, "trend_line": 12276.122689, "activity_lines": {"activity_5": 12518.961719, "activity_10": 12465.730096, "activity_20": 12410.352711, "activity_30": 12355.89828}, "trend_signal": 1, "fair_value": 9280.26426, "relative_strength": 10.933981, "rate_of_change": -0.03753417906660668, "market_dynamics": -0.652865, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12547.43841, "high": 13010.18091, "low": 12529.640625, "close": 12903.393555, "volume": 5912946}, "trend_line": 12283.14095, "activity_lines": {"activity_5": 12649.478711, "activity_10": 12558.440341, "activity_20": 12462.51716, "activity_30": 12396.367368}, "trend_signal": 1, "fair_value": 9312.0567, "relative_strength": 13.973244, "rate_of_change": 0.057170013511593336, "market_dynamics": -0.475387, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12921.192251, "high": 13268.248881, "low": 12769.910306, "close": 13099.169922, "volume": 4210524}, "trend_line": 12319.329818, "activity_lines": {"activity_5": 12809.06569, "activity_10": 12669.433896, "activity_20": 12530.191178, "activity_30": 12449.014398}, "trend_signal": 1, "fair_value": 9346.00939, "relative_strength": 15.708454, "rate_of_change": 0.29462226434843014, "market_dynamics": -0.214135, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13125.865857, "high": 13134.764749, "low": 12520.741689, "close": 12778.80957, "volume": 4938505}, "trend_line": 12350.475944, "activity_lines": {"activity_5": 12833.389388, "activity_10": 12705.514897, "activity_20": 12562.693359, "activity_30": 12478.658253}, "trend_signal": 1, "fair_value": 9377.68217, "relative_strength": 14.164241, "rate_of_change": 0.25282321733517893, "market_dynamics": 0.081905, "expectation": {"probability": 57.9437, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12778.80957, "high": 13188.158187, "low": 12591.932829, "close": 13010.180664, "volume": 3762702}, "trend_line": 12406.242318, "activity_lines": {"activity_5": 12920.005273, "activity_10": 12780.427415, "activity_20": 12613.035686, "activity_30": 12521.219848}, "trend_signal": 1, "fair_value": 9410.838097, "relative_strength": 14.813989, "rate_of_change": 0.4515321859081281, "market_dynamics": 0.479039, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12965.686135, "high": 13063.57387, "low": 12645.326238, "close": 12663.124023, "volume": 4490669}, "trend_line": 12432.345736, "activity_lines": {"activity_5": 12852.966992, "activity_10": 12779.133079, "activity_20": 12625.57892, "activity_30": 12537.792862}, "trend_signal": 1, "fair_value": 9441.769303, "relative_strength": 17.751866, "rate_of_change": 0.21040551466680438, "market_dynamics": 0.487869, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12645.325284, "high": 13232.652596, "low": 12636.426392, "close": 13170.360352, "volume": 3800734}, "trend_line": 12460.525553, "activity_lines": {"activity_5": 12946.108594, "activity_10": 12864.400586, "activity_20": 12685.540485, "activity_30": 12585.406708}, "trend_signal": 1, "fair_value": 9476.404663, "relative_strength": 17.639144, "rate_of_change": 0.2266653260647399, "market_dynamics": 0.546266, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13179.259227, "high": 13490.720743, "low": 12965.68595, "close": 13241.551758, "volume": 5602165}, "trend_line": 12496.714388, "activity_lines": {"activity_5": 13045.182878, "activity_10": 12947.88837, "activity_20": 12749.951521, "activity_30": 12635.795495}, "trend_signal": 1, "fair_value": 9512.175331, "relative_strength": 19.7095, "rate_of_change": 0.2904278382647191, "market_dynamics": 0.788915, "expectation": {"probability": 60.8973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13375.034819, "high": 13499.620117, "low": 12689.82006, "close": 12992.382813, "volume": 8278333}, "trend_line": 12518.071745, "activity_lines": {"activity_5": 13051.708724, "activity_10": 12975.717632, "activity_20": 12786.987872, "activity_30": 12667.774103}, "trend_signal": 1, "fair_value": 9545.896128, "relative_strength": 18.074346, "rate_of_change": 0.17090377788026753, "market_dynamics": 0.843977, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12805.505964, "high": 13179.259159, "low": 12574.134766, "close": 13081.371094, "volume": 5902925}, "trend_line": 12541.802083, "activity_lines": {"activity_5": 13073.659115, "activity_10": 13011.798473, "activity_20": 12829.787254, "activity_30": 12704.115997}, "trend_signal": 1, "fair_value": 9578.829449, "relative_strength": 15.043997, "rate_of_change": 0.18956863711441535, "market_dynamics": 0.948964, "expectation": {"probability": 60.2071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13143.66451, "high": 13205.956759, "low": 12663.123384, "close": 12716.517578, "volume": 4787213}, "trend_line": 12559.006608, "activity_lines": {"activity_5": 12969.245638, "activity_10": 12969.892862, "activity_20": 12835.847028, "activity_30": 12715.387964}, "trend_signal": 1, "fair_value": 9609.876599, "relative_strength": 15.314598, "rate_of_change": 0.13717745572878526, "market_dynamics": 0.625875, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12716.517019, "high": 13108.068681, "low": 12680.92145, "close": 12858.899414, "volume": 3990901}, "trend_line": 12579.474056, "activity_lines": {"activity_5": 12908.733203, "activity_10": 12950.477095, "activity_20": 12852.924433, "activity_30": 12734.735887}, "trend_signal": 1, "fair_value": 9642.160144, "relative_strength": 15.781069, "rate_of_change": 0.16297027813459228, "market_dynamics": 0.197731, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12858.899009, "high": 12947.88793, "low": 12752.112305, "close": 12769.911133, "volume": 2218320}, "trend_line": 12601.12806, "activity_lines": {"activity_5": 12839.32207, "activity_10": 12915.690625, "activity_20": 12857.204441, "activity_30": 12747.02215}, "trend_signal": 1, "fair_value": 9673.629826, "relative_strength": 12.513558, "rate_of_change": 0.17213759417605962, "market_dynamics": -0.281131, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12769.910491, "high": 13072.472522, "low": 12734.314921, "close": 13036.876953, "volume": 3822926}, "trend_line": 12639.09668, "activity_lines": {"activity_5": 12890.342253, "activity_10": 12935.429918, "activity_20": 12884.112965, "activity_30": 12775.134982}, "trend_signal": 1, "fair_value": 9704.620011, "relative_strength": 10.857866, "rate_of_change": 0.30131127799999097, "market_dynamics": -0.5677, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12983.483734, "high": 13179.259363, "low": 12974.584842, "close": 13090.270508, "volume": 3456554}, "trend_line": 12674.9889, "activity_lines": {"activity_5": 12956.19401, "activity_10": 12960.184997, "activity_20": 12914.030185, "activity_30": 12804.242971}, "trend_signal": 1, "fair_value": 9737.413008, "relative_strength": 10.387736, "rate_of_change": 0.28397773123134085, "market_dynamics": -0.603612, "expectation": {"probability": 59.7314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13090.270322, "high": 13535.214894, "low": 13072.472538, "close": 13410.630859, "volume": 3763819}, "trend_line": 12706.135026, "activity_lines": {"activity_5": 13128.239258, "activity_10": 13041.731232, "activity_20": 12970.644103, "activity_30": 12851.703742}, "trend_signal": 1, "fair_value": 9772.989868, "relative_strength": 11.904082, "rate_of_change": 0.24572901992836962, "market_dynamics": -0.462505, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13544.113836, "high": 13819.979492, "low": 13410.630454, "close": 13819.979492, "volume": 1723738}, "trend_line": 12744.103646, "activity_lines": {"activity_5": 13390.459831, "activity_10": 13184.113459, "activity_20": 13061.200898, "activity_30": 12923.564676}, "trend_signal": 1, "fair_value": 9809.486791, "relative_strength": 15.605441, "rate_of_change": 0.2988211594029667, "market_dynamics": -0.082911, "expectation": {"probability": 60.4696, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13579.7091, "high": 13650.900236, "low": 13410.630154, "close": 13481.821289, "volume": 4905705}, "trend_line": 12777.622786, "activity_lines": {"activity_5": 13475.888997, "activity_10": 13253.201119, "activity_20": 13112.602539, "activity_30": 12971.159362}, "trend_signal": 1, "fair_value": 9841.625213, "relative_strength": 12.07642, "rate_of_change": 0.2630168502319189, "market_dynamics": 0.188364, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13508.518821, "high": 13722.092241, "low": 13330.54096, "close": 13659.798828, "volume": 5819471}, "trend_line": 12818.854297, "activity_lines": {"activity_5": 13573.183333, "activity_10": 13350.279794, "activity_20": 13177.098238, "activity_30": 13028.073946}, "trend_signal": 1, "fair_value": 9874.904516, "relative_strength": 10.096072, "rate_of_change": 0.3226853045401833, "market_dynamics": 0.574699, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13695.394801, "high": 13953.463927, "low": 13686.495909, "close": 13793.283203, "volume": 3736274}, "trend_line": 12856.52627, "activity_lines": {"activity_5": 13673.444336, "activity_10": 13459.493519, "activity_20": 13249.052153, "activity_30": 13090.940327}, "trend_signal": 1, "fair_value": 9912.447422, "relative_strength": 8.115631, "rate_of_change": 0.29387940706071386, "market_dynamics": 0.876293, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13784.38347, "high": 13989.058646, "low": 13668.698776, "close": 13873.373047, "volume": 5128497}, "trend_line": 12912.885937, "activity_lines": {"activity_5": 13753.53444, "activity_10": 13570.325177, "activity_20": 13322.192569, "activity_30": 13156.543345}, "trend_signal": 1, "fair_value": 9950.016883, "relative_strength": 13.484056, "rate_of_change": 0.43837398855949916, "market_dynamics": 1.053206, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13891.170952, "high": 14122.542153, "low": 13570.810362, "close": 13793.283203, "volume": 4779079}, "trend_line": 12974.288314, "activity_lines": {"activity_5": 13776.07845, "activity_10": 13645.56131, "activity_20": 13381.306655, "activity_30": 13213.343168}, "trend_signal": 1, "fair_value": 9987.072948, "relative_strength": 11.037341, "rate_of_change": 0.47551242456235715, "market_dynamics": 1.103273, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13793.283216, "high": 14104.744395, "low": 13748.788754, "close": 13971.260742, "volume": 6272621}, "trend_line": 13033.910905, "activity_lines": {"activity_5": 13859.72806, "activity_10": 13736.168199, "activity_20": 13453.133412, "activity_30": 13277.66397}, "trend_signal": 1, "fair_value": 10025.026464, "relative_strength": 12.035369, "rate_of_change": 0.45954421203716433, "market_dynamics": 1.26242, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13997.957753, "high": 14122.542247, "low": 13944.564586, "close": 13980.160156, "volume": 7067099}, "trend_line": 13079.888509, "activity_lines": {"activity_5": 13913.714844, "activity_10": 13806.550444, "activity_20": 13521.65492, "activity_30": 13338.712309}, "trend_signal": 1, "fair_value": 10061.576494, "relative_strength": 8.562191, "rate_of_change": 0.35275370788641813, "market_dynamics": 1.358511, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14024.65423, "high": 14060.249799, "low": 13748.788288, "close": 13892.954102, "volume": 7522439}, "trend_line": 13133.341309, "activity_lines": {"activity_5": 13917.275521, "activity_10": 13843.926438, "activity_20": 13576.150372, "activity_30": 13391.168154}, "trend_signal": 1, "fair_value": 10097.324084, "relative_strength": 11.01297, "rate_of_change": 0.40866403381970234, "market_dynamics": 1.406068, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13778.295106, "high": 13988.504064, "low": 13472.535187, "close": 13587.195313, "volume": 6095754}, "trend_line": 13174.525749, "activity_lines": {"activity_5": 13812.271875, "activity_10": 13811.115678, "activity_20": 13597.322256, "activity_30": 13420.449057}, "trend_signal": 1, "fair_value": 10130.868261, "relative_strength": 12.140146, "rate_of_change": 0.3135869161625921, "market_dynamics": 1.292556, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13376.984851, "high": 13587.195313, "low": 12794.130385, "close": 13367.429688, "volume": 5907498}, "trend_line": 13208.088021, "activity_lines": {"activity_5": 13653.091537, "activity_10": 13735.137269, "activity_20": 13593.163742, "activity_30": 13432.894472}, "trend_signal": 1, "fair_value": 10163.003684, "relative_strength": 11.257529, "rate_of_change": 0.2547512725651375, "market_dynamics": 0.806007, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13367.429745, "high": 13959.839773, "low": 13367.429745, "close": 13931.174805, "volume": 2574773}, "trend_line": 13250.059766, "activity_lines": {"activity_5": 13710.216472, "activity_10": 13769.886151, "activity_20": 13641.756813, "activity_30": 13479.545233}, "trend_signal": 1, "fair_value": 10195.831771, "relative_strength": 13.130449, "rate_of_change": 0.31777305642776155, "market_dynamics": 0.381404, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13940.729104, "high": 14332.484305, "low": 13787.849627, "close": 14303.819336, "volume": 3354528}, "trend_line": 13308.30918, "activity_lines": {"activity_5": 13894.228646, "activity_10": 13864.218519, "activity_20": 13722.55592, "activity_30": 13547.529721}, "trend_signal": 1, "fair_value": 10232.75257, "relative_strength": 12.860201, "rate_of_change": 0.43961623591668175, "market_dynamics": 0.148818, "expectation": {"probability": 61.5568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14265.598633, "high": 14657.353516, "low": 14208.268699, "close": 14542.693359, "volume": 3716793}, "trend_line": 13378.377246, "activity_lines": {"activity_5": 14136.288216, "activity_10": 13990.273065, "activity_20": 13819.859998, "activity_30": 13627.16741}, "trend_signal": 1, "fair_value": 10270.961191, "relative_strength": 13.639861, "rate_of_change": 0.5264986336904431, "market_dynamics": 0.238382, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14743.348885, "high": 14791.123833, "low": 14351.593735, "close": 14475.808594, "volume": 2521214}, "trend_line": 13443.249512, "activity_lines": {"activity_5": 14312.736914, "activity_10": 14090.541105, "activity_20": 13903.835421, "activity_30": 13697.969433}, "trend_signal": 1, "fair_value": 10309.227918, "relative_strength": 11.8816, "rate_of_change": 0.4849038475080859, "market_dynamics": 0.398876, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14475.808948, "high": 14781.568661, "low": 14475.808948, "close": 14772.013672, "volume": 3317698}, "trend_line": 13505.536849, "activity_lines": {"activity_5": 14528.679753, "activity_10": 14233.711239, "activity_20": 14007.643276, "activity_30": 13783.696153}, "trend_signal": 1, "fair_value": 10350.367084, "relative_strength": 11.552158, "rate_of_change": 0.4633354230641892, "market_dynamics": 0.743204, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14772.013315, "high": 14781.568964, "low": 14533.138584, "close": 14676.463867, "volume": 3242755}, "trend_line": 13558.113314, "activity_lines": {"activity_5": 14619.133724, "activity_10": 14341.713583, "activity_20": 14093.241081, "activity_30": 13859.239831}, "trend_signal": 1, "fair_value": 10389.676629, "relative_strength": 11.83879, "rate_of_change": 0.3892956317681889, "market_dynamics": 0.854584, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14676.463407, "high": 15058.662712, "low": 14571.358526, "close": 15039.552734, "volume": 5856299}, "trend_line": 13633.471419, "activity_lines": {"activity_5": 14780.93138, "activity_10": 14502.91021, "activity_20": 14204.339955, "activity_30": 13954.816568}, "trend_signal": 1, "fair_value": 10431.800509, "relative_strength": 9.732331, "rate_of_change": 0.5558155714938977, "market_dynamics": 1.049147, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14972.668378, "high": 15469.527663, "low": 14571.358824, "close": 15335.757813, "volume": 4615355}, "trend_line": 13710.990658, "activity_lines": {"activity_5": 14992.415169, "activity_10": 14698.700622, "activity_20": 14334.112286, "activity_30": 14064.641497}, "trend_signal": 1, "fair_value": 10477.283695, "relative_strength": 6.936679, "rate_of_change": 0.5685950160277452, "market_dynamics": 1.339551, "expectation": {"probability": 63.0314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15737.067123, "high": 16367.696536, "low": 15679.737188, "close": 16205.261719, "volume": 6966109}, "trend_line": 13829.061914, "activity_lines": {"activity_5": 15440.86263, "activity_10": 15026.349858, "activity_20": 14536.001716, "activity_30": 14225.56221}, "trend_signal": 1, "fair_value": 10530.288001, "relative_strength": 9.246978, "rate_of_change": 0.8611431438114779, "market_dynamics": 1.470999, "expectation": {"probability": 63.6819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16310.366126, "high": 16769.005743, "low": 16128.821336, "close": 16520.576172, "volume": 6225066}, "trend_line": 13940.735775, "activity_lines": {"activity_5": 15879.118034, "activity_10": 15363.727788, "activity_20": 14754.613328, "activity_30": 14399.208291}, "trend_signal": 1, "fair_value": 10587.504376, "relative_strength": 6.224524, "rate_of_change": 0.8075302699089449, "market_dynamics": 1.658617, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16405.916288, "high": 18135.369343, "low": 16339.031364, "close": 17485.630859, "volume": 6807238}, "trend_line": 14082.205078, "activity_lines": {"activity_5": 16522.4875, "activity_10": 15819.24027, "activity_20": 15052.274926, "activity_30": 14627.9112}, "trend_signal": 1, "fair_value": 10652.464909, "relative_strength": 10.653089, "rate_of_change": 1.0147907921309245, "market_dynamics": 1.711177, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17380.525232, "high": 18345.579815, "low": 17055.655602, "close": 18106.705078, "volume": 5399901}, "trend_line": 14252.682487, "activity_lines": {"activity_5": 17185.603906, "activity_10": 16323.048864, "activity_20": 15390.020689, "activity_30": 14887.556361}, "trend_signal": 1, "fair_value": 10723.694871, "relative_strength": 14.01056, "rate_of_change": 1.2105874616634322, "market_dynamics": 1.749654, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18144.925017, "high": 20208.803362, "low": 18030.265143, "close": 20065.478516, "volume": 6854783}, "trend_line": 14485.486068, "activity_lines": {"activity_5": 18297.167969, "activity_10": 17113.854705, "activity_20": 15893.14056, "activity_30": 15262.57546}, "trend_signal": 1, "fair_value": 10809.087672, "relative_strength": 20.640167, "rate_of_change": 1.6334018611046892, "market_dynamics": 1.757843, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20447.67781, "high": 21403.176136, "low": 19396.628725, "close": 19587.728516, "volume": 8156132}, "trend_line": 14714.526432, "activity_lines": {"activity_5": 18934.167318, "activity_10": 17717.382635, "activity_20": 16320.892834, "activity_30": 15591.752392}, "trend_signal": 1, "fair_value": 10889.178473, "relative_strength": 16.585608, "rate_of_change": 1.5811714078823715, "market_dynamics": 1.79641, "expectation": {"probability": 65.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19301.078569, "high": 19683.278515, "low": 18880.659391, "close": 18966.654297, "volume": 4731173}, "trend_line": 14918.118262, "activity_lines": {"activity_5": 19138.644141, "activity_10": 18115.043981, "activity_20": 16662.283966, "activity_30": 15866.083222}, "trend_signal": 1, "fair_value": 10965.044606, "relative_strength": 12.075817, "rate_of_change": 1.3836111609901616, "market_dynamics": 1.663763, "expectation": {"probability": 64.7575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18737.334842, "high": 18775.554801, "low": 17820.054688, "close": 17820.054688, "volume": 5944421}, "trend_line": 15086.45638, "activity_lines": {"activity_5": 18797.849219, "activity_10": 18227.966477, "activity_20": 16869.840035, "activity_30": 16053.304927}, "trend_signal": 1, "fair_value": 11033.463366, "relative_strength": 7.434767, "rate_of_change": 1.128413886011327, "market_dynamics": 1.407479, "expectation": {"probability": 64.212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17676.731141, "high": 18584.453902, "low": 17676.731141, "close": 18536.679688, "volume": 3847686}, "trend_line": 15269.783138, "activity_lines": {"activity_5": 18673.634375, "activity_10": 18414.028232, "activity_20": 17127.318513, "activity_30": 16275.899979}, "trend_signal": 1, "fair_value": 11104.917966, "relative_strength": 8.148269, "rate_of_change": 1.2151744146029941, "market_dynamics": 1.054759, "expectation": {"probability": 63.4965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18536.679708, "high": 18832.883589, "low": 18307.359959, "close": 18594.009766, "volume": 2894419}, "trend_line": 15453.241113, "activity_lines": {"activity_5": 18539.864584, "activity_10": 18546.92951, "activity_20": 17368.559287, "activity_30": 16490.366213}, "trend_signal": 1, "fair_value": 11176.545332, "relative_strength": 7.473473, "rate_of_change": 1.2014445348830818, "market_dynamics": 0.645058, "expectation": {"probability": 63.9588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18555.789991, "high": 18727.779499, "low": 18183.145095, "close": 18307.359375, "volume": 2716862}, "trend_line": 15616.465397, "activity_lines": {"activity_5": 18408.642578, "activity_10": 18568.471591, "activity_20": 17560.114044, "activity_30": 16674.502875}, "trend_signal": 1, "fair_value": 11246.578623, "relative_strength": 7.289429, "rate_of_change": 1.0562462774407104, "market_dynamics": 0.318491, "expectation": {"probability": 64.4646, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18374.244725, "high": 18536.679546, "low": 18173.589844, "close": 18173.589844, "volume": 3439659}, "trend_line": 15761.585742, "activity_lines": {"activity_5": 18318.188672, "activity_10": 18527.471982, "activity_20": 17716.451874, "activity_30": 16839.478646}, "trend_signal": 1, "fair_value": 11317.166272, "relative_strength": 5.510015, "rate_of_change": 0.9292777930906035, "market_dynamics": 0.109729, "expectation": {"probability": 63.8874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18269.138841, "high": 18297.804243, "low": 18049.374096, "close": 18164.035156, "volume": 2572849}, "trend_line": 15917.659538, "activity_lines": {"activity_5": 18277.420833, "activity_10": 18454.680362, "activity_20": 17848.993257, "activity_30": 16994.475382}, "trend_signal": 1, "fair_value": 11387.595299, "relative_strength": 4.52369, "rate_of_change": 0.990216330734475, "market_dynamics": -0.103719, "expectation": {"probability": 63.2872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18135.370489, "high": 19157.752883, "low": 17992.045644, "close": 18880.658203, "volume": 5455905}, "trend_line": 16091.688184, "activity_lines": {"activity_5": 18452.595312, "activity_10": 18499.849219, "activity_20": 18029.627976, "activity_30": 17185.636587}, "trend_signal": 1, "fair_value": 11460.573305, "relative_strength": 2.278505, "rate_of_change": 1.0933054924597714, "market_dynamics": -0.168274, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18957.098987, "high": 19253.303371, "low": 18785.109495, "close": 18966.654297, "volume": 3153034}, "trend_line": 16264.133887, "activity_lines": {"activity_5": 18633.503255, "activity_10": 18546.581854, "activity_20": 18196.658329, "activity_30": 17371.118271}, "trend_signal": 1, "fair_value": 11533.956509, "relative_strength": 1.041008, "rate_of_change": 1.0716445722050625, "market_dynamics": -0.257794, "expectation": {"probability": 62.6461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19014.428049, "high": 19253.302773, "low": 18383.800316, "close": 18460.240234, "volume": 2903408}, "trend_line": 16417.02946, "activity_lines": {"activity_5": 18620.763542, "activity_10": 18521.217827, "activity_20": 18294.39229, "activity_30": 17512.802552}, "trend_signal": 1, "fair_value": 11605.9435, "relative_strength": -0.188979, "rate_of_change": 0.9400781748495797, "market_dynamics": -0.376794, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18641.783505, "high": 18794.663328, "low": 18364.689151, "close": 18488.904297, "volume": 3695961}, "trend_line": 16573.550163, "activity_lines": {"activity_5": 18607.386458, "activity_10": 18521.565234, "activity_20": 18375.882678, "activity_30": 17646.471896}, "trend_signal": 1, "fair_value": 11675.923418, "relative_strength": -4.752928, "rate_of_change": 0.9534045326614058, "market_dynamics": -0.431673, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18355.134193, "high": 18422.019117, "low": 17963.379637, "close": 18125.814453, "volume": 1525258}, "trend_line": 16712.035287, "activity_lines": {"activity_5": 18451.958463, "activity_10": 18464.58267, "activity_20": 18405.093601, "activity_30": 17746.617979}, "trend_signal": 1, "fair_value": 11742.69951, "relative_strength": -8.274075, "rate_of_change": 0.8355791163510831, "market_dynamics": -0.680579, "expectation": {"probability": 62.5685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18154.479884, "high": 18546.235002, "low": 17829.609363, "close": 18240.474609, "volume": 3865280}, "trend_line": 16854.045768, "activity_lines": {"activity_5": 18337.298568, "activity_10": 18422.888139, "activity_20": 18428.799061, "activity_30": 17845.226968}, "trend_signal": 1, "fair_value": 11809.480331, "relative_strength": -11.06475, "rate_of_change": 0.8497497675251358, "market_dynamics": -0.774368, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18278.695566, "high": 18871.103094, "low": 18154.480699, "close": 18546.234375, "volume": 4347406}, "trend_line": 17009.155111, "activity_lines": {"activity_5": 18367.2375, "activity_10": 18442.171839, "activity_20": 18466.382013, "activity_30": 17954.400426}, "trend_signal": 1, "fair_value": 11877.247455, "relative_strength": -13.884149, "rate_of_change": 0.9203092547339525, "market_dynamics": -0.735009, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18594.009605, "high": 18775.554405, "low": 18106.704601, "close": 18469.794922, "volume": 4853072}, "trend_line": 17171.908431, "activity_lines": {"activity_5": 18399.724609, "activity_10": 18448.426101, "activity_20": 18481.397033, "activity_30": 18048.635253}, "trend_signal": 1, "fair_value": 11944.524583, "relative_strength": -17.549399, "rate_of_change": 0.956857168612364, "market_dynamics": -0.682577, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18374.243852, "high": 19444.402403, "low": 18183.145531, "close": 18823.328125, "volume": 7771564}, "trend_line": 17353.771712, "activity_lines": {"activity_5": 18549.419141, "activity_10": 18516.005753, "activity_20": 18519.298391, "activity_30": 18155.178459}, "trend_signal": 1, "fair_value": 12013.337678, "relative_strength": -12.60549, "rate_of_change": 1.0590743698102227, "market_dynamics": -0.337931, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19301.077679, "high": 20113.253205, "low": 19090.86942, "close": 19731.052734, "volume": 7421423}, "trend_line": 17547.100977, "activity_lines": {"activity_5": 18979.39362, "activity_10": 18736.812819, "activity_20": 18632.684226, "activity_30": 18308.551428}, "trend_signal": 1, "fair_value": 12087.239245, "relative_strength": -9.608776, "rate_of_change": 1.1140475293120915, "market_dynamics": 0.061071, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19731.053358, "high": 19778.828306, "low": 19033.538866, "close": 19348.853516, "volume": 4700673}, "trend_line": 17715.268783, "activity_lines": {"activity_5": 19174.952474, "activity_10": 18859.637891, "activity_20": 18698.977651, "activity_30": 18424.793527}, "trend_signal": 1, "fair_value": 12157.473702, "relative_strength": -7.638251, "rate_of_change": 0.9583794281484365, "market_dynamics": 0.246407, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19492.178988, "high": 19683.278595, "low": 19109.9779, "close": 19635.503906, "volume": 4944965}, "trend_line": 17885.029134, "activity_lines": {"activity_5": 19392.169531, "activity_10": 19026.068572, "activity_20": 18786.65612, "activity_30": 18548.679664}, "trend_signal": 1, "fair_value": 12228.815398, "relative_strength": -7.89295, "rate_of_change": 0.9582713820459046, "market_dynamics": 0.47948, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19683.278231, "high": 20304.351909, "low": 19492.178442, "close": 20113.251953, "volume": 5038026}, "trend_line": 18072.943913, "activity_lines": {"activity_5": 19696.017969, "activity_10": 19267.201633, "activity_20": 18921.881901, "activity_30": 18692.435975}, "trend_signal": 1, "fair_value": 12303.949845, "relative_strength": -9.500789, "rate_of_change": 1.0506819843126056, "market_dynamics": 0.573623, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20161.027521, "high": 20208.803362, "low": 19731.052734, "close": 20208.802734, "volume": 4990437}, "trend_line": 18254.170215, "activity_lines": {"activity_5": 19922.152864, "activity_10": 19495.652805, "activity_20": 19063.705264, "activity_30": 18830.233319}, "trend_signal": 1, "fair_value": 12380.427071, "relative_strength": -10.409805, "rate_of_change": 1.0027492082772511, "market_dynamics": 0.549146, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20113.253021, "high": 20256.577864, "low": 19731.053001, "close": 20017.703125, "volume": 3620455}, "trend_line": 18432.211523, "activity_lines": {"activity_5": 19992.222917, "activity_10": 19658.087713, "activity_20": 19181.413672, "activity_30": 18944.009635}, "trend_signal": 1, "fair_value": 12454.705604, "relative_strength": -7.919369, "rate_of_change": 0.9753459396017992, "market_dynamics": 0.574895, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20113.252662, "high": 20495.452419, "low": 20065.477715, "close": 20256.578125, "volume": 3213297}, "trend_line": 18606.11237, "activity_lines": {"activity_5": 20122.807943, "activity_10": 19829.556463, "activity_20": 19311.407087, "activity_30": 19061.710706}, "trend_signal": 1, "fair_value": 12532.26499, "relative_strength": -9.140021, "rate_of_change": 0.9434616501823504, "market_dynamics": 0.548717, "expectation": {"probability": 63.0497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19969.927559, "high": 20208.80229, "low": 19635.503723, "close": 19826.603516, "volume": 2625979}, "trend_line": 18755.807227, "activity_lines": {"activity_5": 20049.553125, "activity_10": 19886.191584, "activity_20": 19392.260547, "activity_30": 19140.452071}, "trend_signal": 1, "fair_value": 12605.044675, "relative_strength": -14.590658, "rate_of_change": 0.8045466673702684, "market_dynamics": 0.382678, "expectation": {"probability": 63.4964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19683.277175, "high": 20113.253021, "low": 19348.853958, "close": 19492.177734, "volume": 5587310}, "trend_line": 18865.371094, "activity_lines": {"activity_5": 19852.083073, "activity_10": 19858.742578, "activity_20": 19435.394438, "activity_30": 19187.959845}, "trend_signal": 1, "fair_value": 12674.615626, "relative_strength": -20.833671, "rate_of_change": 0.5841596987746493, "market_dynamics": 0.234362, "expectation": {"probability": 62.7676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19492.17906, "high": 19922.152966, "low": 19396.629163, "close": 19587.728516, "volume": 5019126}, "trend_line": 18967.609505, "activity_lines": {"activity_5": 19727.868229, "activity_10": 19830.077663, "activity_20": 19481.986412, "activity_30": 19234.56355}, "trend_signal": 1, "fair_value": 12744.532831, "relative_strength": -24.317551, "rate_of_change": 0.5419369197169851, "market_dynamics": 0.161445, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19587.728698, "high": 20113.253464, "low": 19348.854033, "close": 20113.251953, "volume": 6527160}, "trend_line": 19055.196875, "activity_lines": {"activity_5": 19820.232813, "activity_10": 19883.064276, "activity_20": 19571.894243, "activity_30": 19308.475966}, "trend_signal": 1, "fair_value": 12817.179785, "relative_strength": -24.270581, "rate_of_change": 0.4617733720051144, "market_dynamics": 0.195346, "expectation": {"probability": 61.6196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20065.477628, "high": 21594.275289, "low": 19969.927734, "close": 21164.300781, "volume": 7600350}, "trend_line": 19157.116732, "activity_lines": {"activity_5": 20256.577083, "activity_10": 20120.201598, "activity_20": 19752.619978, "activity_30": 19444.547186}, "trend_signal": 1, "fair_value": 12899.066941, "relative_strength": -23.489092, "rate_of_change": 0.5348664601503736, "market_dynamics": 0.488842, "expectation": {"probability": 62.3258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21212.07653, "high": 22119.799444, "low": 20543.22727, "close": 21976.474609, "volume": 7149092}, "trend_line": 19220.816602, "activity_lines": {"activity_5": 20903.13112, "activity_10": 20471.998757, "activity_20": 19999.821112, "activity_30": 19626.441242}, "trend_signal": 1, "fair_value": 12984.456371, "relative_strength": -18.136561, "rate_of_change": 0.33251282482189126, "market_dynamics": 0.820337, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22215.349879, "high": 25607.371176, "low": 22119.799988, "close": 24986.296875, "volume": 8765529}, "trend_line": 19400.76888, "activity_lines": {"activity_5": 22409.634505, "activity_10": 21328.473224, "activity_20": 20519.339509, "activity_30": 19998.407712}, "trend_signal": 1, "fair_value": 13090.683753, "relative_strength": -13.756322, "rate_of_change": 0.9362363822839658, "market_dynamics": 1.280237, "expectation": {"probability": 63.222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25416.271484, "high": 27422.818978, "low": 25081.84686, "close": 27279.494141, "volume": 3065773}, "trend_line": 19677.863542, "activity_lines": {"activity_5": 24314.26237, "activity_10": 22513.291832, "activity_20": 21226.181185, "activity_30": 20506.712567}, "trend_signal": 1, "fair_value": 13211.238378, "relative_strength": -10.56549, "rate_of_change": 1.428266393532747, "market_dynamics": 1.48781, "expectation": {"probability": 63.4153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27709.469959, "high": 28234.994389, "low": 24460.772816, "close": 24604.097656, "volume": 8571679}, "trend_line": 19903.998307, "activity_lines": {"activity_5": 24814.307031, "activity_10": 23083.11669, "activity_20": 21636.363244, "activity_30": 20824.534123}, "trend_signal": 1, "fair_value": 13314.802775, "relative_strength": -24.539056, "rate_of_change": 1.149183520443393, "market_dynamics": 1.532117, "expectation": {"probability": 64.111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24126.348279, "high": 24556.322803, "low": 21068.75116, "close": 22597.548828, "volume": 6860595}, "trend_line": 20039.360612, "activity_lines": {"activity_5": 24346.11237, "activity_10": 23204.725497, "activity_20": 21824.596447, "activity_30": 20998.311576}, "trend_signal": 1, "fair_value": 13407.102142, "relative_strength": -22.129197, "rate_of_change": 0.6800759471145725, "market_dynamics": 1.27209, "expectation": {"probability": 64.0155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21546.500274, "high": 23170.849713, "low": 21116.525768, "close": 22072.025391, "volume": 6201416}, "trend_line": 20155.294466, "activity_lines": {"activity_5": 23607.193359, "activity_10": 23188.221484, "activity_20": 21942.031827, "activity_30": 21129.451239}, "trend_signal": 1, "fair_value": 13496.778255, "relative_strength": -22.177426, "rate_of_change": 0.5785307038717358, "market_dynamics": 0.818598, "expectation": {"probability": 64.0155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22072.025121, "high": 23266.398162, "low": 21689.825552, "close": 23027.523438, "volume": 8015647}, "trend_line": 20312.633268, "activity_lines": {"activity_5": 23180.403646, "activity_10": 23304.618537, "activity_20": 22133.677539, "activity_30": 21314.756334}, "trend_signal": 1, "fair_value": 13593.058594, "relative_strength": -22.56057, "rate_of_change": 0.780632613755245, "market_dynamics": 0.590555, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22645.324295, "high": 22788.650049, "low": 21737.6012, "close": 22502.0, "volume": 6532229}, "trend_line": 20456.913607, "activity_lines": {"activity_5": 22709.024349, "activity_10": 23261.186861, "activity_20": 22253.569931, "activity_30": 21456.005801}, "trend_signal": 1, "fair_value": 13683.520746, "relative_strength": -19.173922, "rate_of_change": 0.7102985471966982, "market_dynamics": 0.232404, "expectation": {"probability": 63.6016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22200.0, "high": 22500.0, "low": 21100.0, "close": 21350.0, "volume": 6579664}, "trend_line": 20563.112435, "activity_lines": {"activity_5": 22172.144662, "activity_10": 22955.313885, "activity_20": 22246.230552, "activity_30": 21513.624278}, "trend_signal": 1, "fair_value": 13767.503506, "relative_strength": -21.98217, "rate_of_change": 0.5191341667672739, "market_dynamics": 0.021155, "expectation": {"probability": 63.3617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21350.0, "high": 22550.0, "low": 21250.0, "close": 22350.0, "volume": 5042774}, "trend_line": 20678.757161, "activity_lines": {"activity_5": 22185.538151, "activity_10": 22808.772763, "activity_20": 22326.419996, "activity_30": 21628.907346}, "trend_signal": 1, "fair_value": 13856.884797, "relative_strength": -24.562034, "rate_of_change": 0.5623892120687238, "market_dynamics": -0.134942, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22100.0, "high": 22850.0, "low": 21900.0, "close": 22550.0, "volume": 5003391}, "trend_line": 20798.202018, "activity_lines": {"activity_5": 22282.101563, "activity_10": 22677.037109, "activity_20": 22411.365885, "activity_30": 21749.632691}, "trend_signal": 1, "fair_value": 13947.175393, "relative_strength": -27.437901, "rate_of_change": 0.5776210633454838, "market_dynamics": -0.382921, "expectation": {"probability": 63.3422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22750.0, "high": 22800.0, "low": 22050.0, "close": 22350.0, "volume": 4743981}, "trend_line": 20927.860677, "activity_lines": {"activity_5": 22280.133333, "activity_10": 22498.510085, "activity_20": 22463.385603, "activity_30": 21849.74869}, "trend_signal": 1, "fair_value": 14036.876177, "relative_strength": -30.656831, "rate_of_change": 0.6234128262038532, "market_dynamics": -0.552863, "expectation": {"probability": 64.3736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22250.0, "high": 22800.0, "low": 22000.0, "close": 22600.0, "volume": 4236406}, "trend_line": 21064.897201, "activity_lines": {"activity_5": 22406.666667, "activity_10": 22413.370277, "activity_20": 22528.563663, "activity_30": 21957.628646}, "trend_signal": 1, "fair_value": 14128.392522, "relative_strength": -30.585562, "rate_of_change": 0.6548042636321837, "market_dynamics": -0.628862, "expectation": {"probability": 63.8832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22850.0, "high": 22900.0, "low": 21450.0, "close": 21800.0, "volume": 6148883}, "trend_line": 21187.370052, "activity_lines": {"activity_5": 22260.0, "activity_10": 22267.857635, "activity_20": 22506.164593, "activity_30": 22005.054633}, "trend_signal": 1, "fair_value": 14214.514417, "relative_strength": -40.443041, "rate_of_change": 0.581407304442884, "market_dynamics": -0.666979, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21650.0, "high": 21800.0, "low": 20450.0, "close": 20900.0, "volume": 9075421}, "trend_line": 21276.020898, "activity_lines": {"activity_5": 21783.333333, "activity_10": 22009.692223, "activity_20": 22389.564109, "activity_30": 21986.51463}, "trend_signal": 1, "fair_value": 14294.121595, "relative_strength": -42.219982, "rate_of_change": 0.41841363879719556, "market_dynamics": -0.672532, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20850.0, "high": 21000.0, "low": 20000.0, "close": 21000.0, "volume": 6688491}, "trend_line": 21357.813086, "activity_lines": {"activity_5": 21436.666667, "activity_10": 21800.573153, "activity_20": 22279.423521, "activity_30": 21968.70683}, "trend_signal": 1, "fair_value": 14374.263303, "relative_strength": -43.898924, "rate_of_change": 0.3844336701497042, "market_dynamics": -0.733162, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21050.0, "high": 21150.0, "low": 20000.0, "close": 20200.0, "volume": 8527279}, "trend_line": 21415.486589, "activity_lines": {"activity_5": 20926.666667, "activity_10": 21465.490909, "activity_20": 22087.504855, "activity_30": 21894.009211}, "trend_signal": 0, "fair_value": 14449.223564, "relative_strength": -49.38577, "rate_of_change": 0.2700346836437419, "market_dynamics": -0.768113, "expectation": {"probability": 65.0394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dbd82e7-72ab-45c9-a4ee-575b22e29b41/", "share_image": "https://sharemaestro.com/terminal/0dbd82e7-72ab-45c9-a4ee-575b22e29b41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}