{"ticker": {"uuid": "0dbe226e-e10c-4e51-b5f8-5fe979b0b98e", "symbol": "GPTS", "name": "Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GPTS fell 12.64%, moving from 60.85 to 53.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.27 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is negative at 33.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.16"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.27"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.2, "high": 53.279999, "low": 31.799999, "close": 53.16, "volume": 597206}, "trend_line": 95.733667, "activity_lines": {"activity_5": 40.0, "activity_10": 38.190909, "activity_20": 52.677619, "activity_30": 72.695699}, "trend_signal": 0, "fair_value": 669.915042, "relative_strength": -63.27052, "rate_of_change": -2.962800273802076, "market_dynamics": -0.270075, "expectation": {"probability": 33.106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 2115.999985, "high": 2183.499908, "low": 2115.999985, "close": 2123.999977, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2123.999977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2170.499992, "high": 2718.000031, "low": 2119.807053, "close": 2718.000031, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2421.000004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2768.000031, "high": 2793.000031, "low": 2419.000053, "close": 2419.000053, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2420.333354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2359.000015, "high": 2780.800056, "low": 2260.000038, "close": 2260.750008, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2380.437517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2143.499947, "high": 2364.500046, "low": 2136.499977, "close": 2179.500008, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 2317.166685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2340.250015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2124.749947, "high": 2258.382034, "low": 1906.999969, "close": 1920.999908, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 2177.416649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.374998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1912.000084, "high": 2153.647041, "low": 1850.0, "close": 1873.250008, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 2035.283318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.642856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1785.000038, "high": 1991.250038, "low": 1773.749924, "close": 1991.250038, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 1988.799998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2185.843754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1857.999992, "high": 1878.249931, "low": 1649.749947, "close": 1654.249954, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1858.499985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.777776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1667.499924, "high": 1667.499924, "low": 1464.999962, "close": 1497.749996, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1716.466656, "activity_10": 1912.581811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.874998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1479.749966, "high": 1500.0, "low": 1327.999973, "close": 1473.250008, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 1611.716665, "activity_10": 1805.19545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.181817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.999977, "high": 1572.000027, "low": 1390.999985, "close": 1425.500011, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1520.900001, "activity_10": 1700.959088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1961.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1498.999977, "high": 1498.999977, "low": 1273.250008, "close": 1273.250008, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1409.183337, "activity_10": 1592.540907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.519231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1252.499962, "high": 1256.499958, "low": 1143.500042, "close": 1192.500019, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 1318.416678, "activity_10": 1490.27273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.375002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1181.499958, "high": 1446.500015, "low": 1177.750015, "close": 1440.499973, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 1341.1, "activity_10": 1452.51818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1829.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1410.499954, "high": 1732.999992, "low": 1345.499992, "close": 1643.250084, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 1435.18336, "activity_10": 1465.063652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.937505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1585.999966, "high": 2036.000061, "low": 1567.000008, "close": 1987.5, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1632.683353, "activity_10": 1545.250013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.91177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2207.500076, "high": 2210.000038, "low": 1798.999977, "close": 1803.000069, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 1731.216704, "activity_10": 1589.813661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1826.527786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1762.000084, "high": 1762.000084, "low": 1461.999989, "close": 1485.499954, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 1688.600012, "activity_10": 1580.072741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.578953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.750015, "high": 1452.750015, "low": 1423.999977, "close": 1424.499989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1606.11667, "activity_10": 1562.3091, "activity_20": 1631.45953, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.375005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1507.499981, "high": 1598.750019, "low": 1484.000015, "close": 1503.499985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1551.033325, "activity_10": 1560.240914, "activity_20": 1604.233338, "activity_30": null}, "trend_signal": 0, "fair_value": 1775.761909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1463.000011, "high": 1790.500069, "low": 1463.000011, "close": 1790.500069, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 1600.933349, "activity_10": 1609.804561, "activity_20": 1607.295248, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.431825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1678.750038, "high": 1678.750038, "low": 1347.249985, "close": 1347.249985, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1516.216673, "activity_10": 1572.140919, "activity_20": 1572.559532, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.771745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1386.499977, "high": 1386.499977, "low": 1233.500004, "close": 1285.249996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1441.216672, "activity_10": 1521.859098, "activity_20": 1537.022627, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.083339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1229.500008, "high": 1229.500008, "low": 1082.999992, "close": 1120.250034, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 1324.566682, "activity_10": 1439.890921, "activity_20": 1490.416677, "activity_30": null}, "trend_signal": 0, "fair_value": 1713.370007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1127.250004, "high": 1188.500023, "low": 1112.749958, "close": 1112.749958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1225.699997, "activity_10": 1362.381819, "activity_20": 1448.140482, "activity_30": null}, "trend_signal": 0, "fair_value": 1690.269236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.250023, "high": 1082.250023, "low": 1019.999981, "close": 1019.999981, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1121.966654, "activity_10": 1277.654542, "activity_20": 1400.879766, "activity_30": null}, "trend_signal": 0, "fair_value": 1665.444448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 982.999992, "high": 1063.000011, "low": 982.999992, "close": 1022.500038, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 1070.433337, "activity_10": 1210.97273, "activity_20": 1357.920245, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.482148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1055.500031, "high": 1081.499958, "low": 1006.750011, "close": 1006.750011, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1035.300007, "activity_10": 1155.618187, "activity_20": 1318.073817, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.56035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471563, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 998.250008, "high": 1126.249981, "low": 982.250023, "close": 1069.750023, "volume": 0}, "trend_line": 1602.200006, "activity_lines": {"activity_5": 1039.733346, "activity_10": 1120.422736, "activity_20": 1287.310723, "activity_30": 1397.418824}, "trend_signal": 0, "fair_value": 1602.200006, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.700585, "expectation": {"probability": 27.7136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1094.499969, "high": 1094.499969, "low": 859.000015, "close": 864.624977, "volume": 18}, "trend_line": 1560.220839, "activity_lines": {"activity_5": 979.158338, "activity_10": 1054.381821, "activity_20": 1239.050005, "activity_30": 1349.833339}, "trend_signal": 0, "fair_value": 1578.407263, "relative_strength": null, "rate_of_change": -2.620095296641758, "market_dynamics": -0.829751, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 856.000042, "high": 954.749966, "low": 818.000031, "close": 954.749966, "volume": 15618}, "trend_line": 1501.445837, "activity_lines": {"activity_5": 965.166658, "activity_10": 1016.343177, "activity_20": 1202.270835, "activity_30": 1310.770702}, "trend_signal": 0, "fair_value": 1558.917972, "relative_strength": null, "rate_of_change": -3.7670950503180713, "market_dynamics": -0.764163, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 960.000038, "high": 998.250008, "low": 956.999969, "close": 984.749985, "volume": 3279}, "trend_line": 1453.637501, "activity_lines": {"activity_5": 965.524985, "activity_10": 998.954539, "activity_20": 1170.590476, "activity_30": 1277.435486}, "trend_signal": 0, "fair_value": 1541.518943, "relative_strength": null, "rate_of_change": -3.184153222305018, "market_dynamics": -0.70987, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 941.749954, "high": 988.500023, "low": 927.375031, "close": 927.375031, "volume": 6552}, "trend_line": 1409.191669, "activity_lines": {"activity_5": 949.274998, "activity_10": 977.725, "activity_20": 1134.819645, "activity_30": 1243.483068}, "trend_signal": 0, "fair_value": 1523.455886, "relative_strength": null, "rate_of_change": -3.057559533888214, "market_dynamics": -0.578017, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.999996, "high": 878.999996, "low": 818.000031, "close": 820.874977, "volume": 5}, "trend_line": 1363.904168, "activity_lines": {"activity_5": 902.816658, "activity_10": 943.638632, "activity_20": 1090.168452, "activity_30": 1205.527152}, "trend_signal": 0, "fair_value": 1503.382146, "relative_strength": null, "rate_of_change": -3.213721880156816, "market_dynamics": -0.560049, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 805.000019, "high": 852.750015, "low": 805.000019, "close": 827.999973, "volume": 2}, "trend_line": 1327.470837, "activity_lines": {"activity_5": 875.324987, "activity_10": 916.290901, "activity_20": 1049.146425, "activity_30": 1170.952688}, "trend_signal": 0, "fair_value": 1484.62153, "relative_strength": null, "rate_of_change": -2.6712529996462298, "market_dynamics": -0.770871, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 826.500034, "high": 935.000038, "low": 824.625015, "close": 862.874985, "volume": 22}, "trend_line": 1293.791669, "activity_lines": {"activity_5": 861.899986, "activity_10": 900.461353, "activity_20": 1015.327971, "activity_30": 1140.978762}, "trend_signal": 0, "fair_value": 1467.817569, "relative_strength": null, "rate_of_change": -2.537092873250075, "market_dynamics": -0.85972, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 824.625015, "high": 829.500008, "low": 802.375031, "close": 829.500008, "volume": 0}, "trend_line": 1255.066668, "activity_lines": {"activity_5": 843.474992, "activity_10": 881.420446, "activity_20": 983.686305, "activity_30": 1111.024462}, "trend_signal": 0, "fair_value": 1451.019739, "relative_strength": null, "rate_of_change": -2.993140389436224, "market_dynamics": -0.943109, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 856.875038, "high": 858.874989, "low": 817.875004, "close": 817.875004, "volume": 0}, "trend_line": 1227.187503, "activity_lines": {"activity_5": 831.524995, "activity_10": 863.774993, "activity_20": 955.573211, "activity_30": 1082.818548}, "trend_signal": 0, "fair_value": 1434.785259, "relative_strength": null, "rate_of_change": -2.2213294090923807, "market_dynamics": -0.790169, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 773.000002, "high": 892.875004, "low": 736.374998, "close": 892.875004, "volume": 6}, "trend_line": 1207.025004, "activity_lines": {"activity_5": 851.875, "activity_10": 863.199995, "activity_20": 937.78214, "activity_30": 1061.249999}, "trend_signal": 0, "fair_value": 1421.237502, "relative_strength": null, "rate_of_change": -1.6429843810102769, "market_dynamics": -0.466633, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 930.125046, "high": 930.125046, "low": 781.125021, "close": 781.125021, "volume": 0}, "trend_line": 1183.954171, "activity_lines": {"activity_5": 830.175009, "activity_10": 845.522728, "activity_20": 911.879761, "activity_30": 1033.772581}, "trend_signal": 0, "fair_value": 1405.625003, "relative_strength": null, "rate_of_change": -1.911379873949984, "market_dynamics": -0.249326, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 771.750021, "high": 771.750021, "low": 679.125023, "close": 679.500008, "volume": 70}, "trend_line": 1159.087504, "activity_lines": {"activity_5": 777.72501, "activity_10": 810.886367, "activity_20": 879.73869, "activity_30": 1001.227151}, "trend_signal": 0, "fair_value": 1388.336312, "relative_strength": null, "rate_of_change": -2.1003065497878977, "market_dynamics": -0.162942, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 776.499987, "high": 842.500019, "low": 665.999985, "close": 665.999985, "volume": 4323}, "trend_line": 1138.845836, "activity_lines": {"activity_5": 733.000002, "activity_10": 778.8, "activity_20": 851.602379, "activity_30": 969.415053}, "trend_signal": 0, "fair_value": 1371.537793, "relative_strength": null, "rate_of_change": -1.7463451145962934, "market_dynamics": -0.112352, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 765.500021, "high": 765.500021, "low": 636.499977, "close": 653.249979, "volume": 7244}, "trend_line": 1120.870835, "activity_lines": {"activity_5": 694.924994, "activity_10": 750.190906, "activity_20": 825.49583, "activity_30": 938.086288}, "trend_signal": 0, "fair_value": 1355.21307, "relative_strength": null, "rate_of_change": -1.5783524364574328, "market_dynamics": -0.197714, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 623.250008, "high": 623.250008, "low": 550.0, "close": 571.500015, "volume": 3}, "trend_line": 1091.90417, "activity_lines": {"activity_5": 640.574999, "activity_10": 711.702273, "activity_20": 794.613093, "activity_30": 902.64301}, "trend_signal": 0, "fair_value": 1337.797224, "relative_strength": null, "rate_of_change": -2.5843000009898485, "market_dynamics": -0.343629, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.500015, "high": 580.124998, "low": 534.749985, "close": 568.625021, "volume": 2853}, "trend_line": 1056.083334, "activity_lines": {"activity_5": 606.691672, "activity_10": 677.225005, "activity_20": 766.069643, "activity_30": 868.883065}, "trend_signal": 0, "fair_value": 1321.076089, "relative_strength": null, "rate_of_change": -3.2805842292918523, "market_dynamics": -0.420644, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.500019, "high": 755.000019, "low": 591.750002, "close": 743.625021, "volume": 1183}, "trend_line": 1014.620835, "activity_lines": {"activity_5": 645.308345, "activity_10": 679.281826, "activity_20": 756.783931, "activity_30": 848.724464}, "trend_signal": 0, "fair_value": 1308.789897, "relative_strength": null, "rate_of_change": -3.9260631869795106, "market_dynamics": -0.286471, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.749977, "high": 841.874981, "low": 685.249996, "close": 811.124992, "volume": 484}, "trend_line": 981.558333, "activity_lines": {"activity_5": 702.150008, "activity_10": 695.779551, "activity_20": 755.242859, "activity_30": 835.5957}, "trend_signal": 0, "fair_value": 1298.421878, "relative_strength": null, "rate_of_change": -3.258606649842757, "market_dynamics": -0.030295, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.750042, "high": 867.000008, "low": 763.12499, "close": 763.12499, "volume": 485}, "trend_line": 957.479167, "activity_lines": {"activity_5": 733.316669, "activity_10": 703.884093, "activity_20": 750.136905, "activity_30": 821.503226}, "trend_signal": 0, "fair_value": 1287.497451, "relative_strength": null, "rate_of_change": -2.4531569026983124, "market_dynamics": 0.366748, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 740.250015, "high": 768.249989, "low": 726.000023, "close": 749.625015, "volume": 51}, "trend_line": 934.983335, "activity_lines": {"activity_5": 752.658338, "activity_10": 710.52955, "activity_20": 744.905359, "activity_30": 808.093281}, "trend_signal": 0, "fair_value": 1276.740003, "relative_strength": null, "rate_of_change": -2.3494852708372247, "market_dynamics": 0.779811, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.875013, "high": 826.875019, "low": 678.000021, "close": 826.875019, "volume": 5}, "trend_line": 912.429169, "activity_lines": {"activity_5": 785.875009, "activity_10": 733.825007, "activity_20": 748.555361, "activity_30": 801.118551}, "trend_signal": 0, "fair_value": 1267.919121, "relative_strength": null, "rate_of_change": -2.412253262246648, "market_dynamics": 0.992754, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.999985, "high": 1144.499969, "low": 816.499996, "close": 1122.999954, "volume": 11191}, "trend_line": 890.179165, "activity_lines": {"activity_5": 900.583324, "activity_10": 810.129543, "activity_20": 780.5875, "activity_30": 814.703763}, "trend_signal": 0, "fair_value": 1265.132214, "relative_strength": -8.924224, "rate_of_change": -2.438545890020751, "market_dynamics": 1.333917, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1480.000019, "high": 1525.0, "low": 752.750015, "close": 812.749958, "volume": 61558}, "trend_line": 872.362498, "activity_lines": {"activity_5": 886.583312, "activity_10": 821.961354, "activity_20": 782.270829, "activity_30": 809.70833}, "trend_signal": 0, "fair_value": 1256.596699, "relative_strength": -31.935265, "rate_of_change": -2.0014697827712076, "market_dynamics": 1.554693, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.250015, "high": 833.874989, "low": 690.250015, "close": 833.874989, "volume": 3423}, "trend_line": 857.316664, "activity_lines": {"activity_5": 879.516646, "activity_10": 834.965898, "activity_20": 786.785114, "activity_30": 807.225265}, "trend_signal": 0, "fair_value": 1248.76852, "relative_strength": -30.628352, "rate_of_change": -1.7247226966421034, "market_dynamics": 1.555629, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.624954, "high": 813.624954, "low": 621.500015, "close": 629.624987, "volume": 30516}, "trend_line": 840.962496, "activity_lines": {"activity_5": 799.649979, "activity_10": 807.549987, "activity_20": 772.292256, "activity_30": 792.535479}, "trend_signal": 0, "fair_value": 1237.511364, "relative_strength": -46.926713, "rate_of_change": -1.9075994538232794, "market_dynamics": 1.469911, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.875006, "high": 640.875006, "low": 536.000013, "close": 536.124992, "volume": 1168}, "trend_line": 821.741664, "activity_lines": {"activity_5": 696.61665, "activity_10": 762.07726, "activity_20": 749.805351, "activity_30": 772.868543}, "trend_signal": 0, "fair_value": 1224.986608, "relative_strength": -54.437057, "rate_of_change": -2.285575408109516, "market_dynamics": 0.937062, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.250015, "high": 577.374983, "low": 528.999996, "close": 541.24999, "volume": 1241}, "trend_line": 805.783331, "activity_lines": {"activity_5": 614.674988, "activity_10": 718.127259, "activity_20": 729.196422, "activity_30": 754.772306}, "trend_signal": 0, "fair_value": 1212.991228, "relative_strength": -52.47476, "rate_of_change": -1.9420133722220563, "market_dynamics": 0.469502, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.200008, "high": 476.200008, "low": 407.700014, "close": 420.949984, "volume": 26290}, "trend_line": 785.731662, "activity_lines": {"activity_5": 531.416655, "activity_10": 655.984077, "activity_20": 698.661897, "activity_30": 729.944349}, "trend_signal": 0, "fair_value": 1199.335345, "relative_strength": -62.620155, "rate_of_change": -2.4884690745730937, "market_dynamics": 0.198762, "expectation": {"probability": 36.2801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 431.850004, "high": 465.450001, "low": 416.349983, "close": 465.450001, "volume": 0}, "trend_line": 767.688328, "activity_lines": {"activity_5": 489.111659, "activity_10": 609.025897, "activity_20": 674.310945, "activity_30": 709.281016}, "trend_signal": 0, "fair_value": 1186.89661, "relative_strength": -57.750331, "rate_of_change": -2.2963735423455636, "market_dynamics": -0.125038, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.150009, "high": 442.600012, "low": 426.249981, "close": 442.600012, "volume": 0}, "trend_line": 746.783328, "activity_lines": {"activity_5": 463.751666, "activity_10": 563.325447, "activity_20": 649.462018, "activity_30": 688.307576}, "trend_signal": 0, "fair_value": 1174.491667, "relative_strength": -58.883683, "rate_of_change": -2.723110308901293, "market_dynamics": -0.296693, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 440.899992, "high": 440.899992, "low": 394.749999, "close": 402.750015, "volume": 0}, "trend_line": 731.387496, "activity_lines": {"activity_5": 437.576672, "activity_10": 515.961815, "activity_20": 622.962019, "activity_30": 666.111878}, "trend_signal": 0, "fair_value": 1161.840164, "relative_strength": -61.938017, "rate_of_change": -2.061619672366324, "market_dynamics": -0.515802, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.349996, "high": 378.349996, "low": 358.100009, "close": 376.300001, "volume": 0}, "trend_line": 712.105831, "activity_lines": {"activity_5": 411.476672, "activity_10": 471.500454, "activity_20": 595.744758, "activity_30": 643.203008}, "trend_signal": 0, "fair_value": 1149.170162, "relative_strength": -63.663882, "rate_of_change": -2.6363131863003693, "market_dynamics": -0.727108, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.900004, "high": 375.749993, "low": 352.550006, "close": 365.899992, "volume": 0}, "trend_line": 691.477497, "activity_lines": {"activity_5": 392.906669, "activity_10": 438.724545, "activity_20": 568.980829, "activity_30": 620.867147}, "trend_signal": 0, "fair_value": 1136.737302, "relative_strength": -63.54073, "rate_of_change": -2.8968073426715133, "market_dynamics": -0.83612, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 368.700004, "high": 369.300008, "low": 303.699994, "close": 305.049992, "volume": 32018}, "trend_line": 670.733329, "activity_lines": {"activity_5": 357.723332, "activity_10": 403.009544, "activity_20": 537.850709, "activity_30": 595.93634}, "trend_signal": 0, "fair_value": 1123.742188, "relative_strength": -68.957178, "rate_of_change": -2.9999773080106387, "market_dynamics": -0.814316, "expectation": {"probability": 32.9991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.100009, "high": 320.4, "low": 306.450009, "close": 315.549994, "volume": 0}, "trend_line": 653.889163, "activity_lines": {"activity_5": 336.733329, "activity_10": 378.818634, "activity_20": 509.378685, "activity_30": 573.021286}, "trend_signal": 0, "fair_value": 1111.308462, "relative_strength": -67.303581, "rate_of_change": -2.5113059500283117, "market_dynamics": -0.820822, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.799995, "high": 319.799995, "low": 301.600003, "close": 301.600003, "volume": 0}, "trend_line": 636.342498, "activity_lines": {"activity_5": 319.56333, "activity_10": 357.801817, "activity_20": 480.7969, "activity_30": 550.292953}, "trend_signal": 0, "fair_value": 1099.040152, "relative_strength": -68.549739, "rate_of_change": -2.683431075611827, "market_dynamics": -0.840082, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.699992, "high": 305.699992, "low": 271.399999, "close": 273.749995, "volume": 10}, "trend_line": 616.704998, "activity_lines": {"activity_5": 299.85333, "activity_10": 335.985453, "activity_20": 450.834281, "activity_30": 526.899889}, "trend_signal": 0, "fair_value": 1086.722388, "relative_strength": -70.851802, "rate_of_change": -3.0859953659734876, "market_dynamics": -0.889457, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.849998, "high": 277.250004, "low": 260.649991, "close": 261.800003, "volume": 1}, "trend_line": 597.781665, "activity_lines": {"activity_5": 282.996666, "activity_10": 316.859999, "activity_20": 421.971068, "activity_30": 504.002792}, "trend_signal": 0, "fair_value": 1074.591177, "relative_strength": -71.630016, "rate_of_change": -3.0684578625711203, "market_dynamics": -1.043316, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.699991, "high": 287.450004, "low": 248.799992, "close": 287.450004, "volume": 1528}, "trend_line": 580.100831, "activity_lines": {"activity_5": 281.630001, "activity_10": 305.291818, "activity_20": 398.166545, "activity_30": 483.981395}, "trend_signal": 0, "fair_value": 1063.183334, "relative_strength": -67.361282, "rate_of_change": -2.957741101008845, "market_dynamics": -1.044633, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.799991, "high": 274.799991, "low": 250.0, "close": 250.049996, "volume": 231}, "trend_line": 558.673331, "activity_lines": {"activity_5": 268.97, "activity_10": 290.159999, "activity_20": 373.065236, "activity_30": 462.687793}, "trend_signal": 0, "fair_value": 1051.567143, "relative_strength": -70.56616, "rate_of_change": -3.69375440525787, "market_dynamics": -1.006241, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.400001, "high": 244.400001, "low": 229.999995, "close": 230.39999, "volume": 237}, "trend_line": 540.31583, "activity_lines": {"activity_5": 254.126663, "activity_10": 274.956361, "activity_20": 348.471426, "activity_30": 441.508867}, "trend_signal": 0, "fair_value": 1040.001409, "relative_strength": -72.126329, "rate_of_change": -3.285909668739845, "market_dynamics": -0.935967, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.349989, "high": 270.799994, "low": 235.349989, "close": 244.400001, "volume": 3532}, "trend_line": 525.812496, "activity_lines": {"activity_5": 248.696664, "activity_10": 265.431816, "activity_20": 328.051307, "activity_30": 422.417523}, "trend_signal": 0, "fair_value": 1028.951389, "relative_strength": -70.090452, "rate_of_change": -2.6842326644399805, "market_dynamics": -0.699194, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.799997, "high": 244.099998, "low": 240.00001, "close": 241.549993, "volume": 906}, "trend_line": 511.664163, "activity_lines": {"activity_5": 244.273329, "activity_10": 257.78727, "activity_20": 311.543569, "activity_30": 404.078007}, "trend_signal": 0, "fair_value": 1018.165068, "relative_strength": -68.964742, "rate_of_change": -2.690756326186671, "market_dynamics": -0.55655, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.24999, "high": 259.200001, "low": 240.00001, "close": 240.499997, "volume": 4841}, "trend_line": 497.905831, "activity_lines": {"activity_5": 240.849996, "activity_10": 252.212724, "activity_20": 297.655831, "activity_30": 386.583545}, "trend_signal": 0, "fair_value": 1007.656081, "relative_strength": -67.759244, "rate_of_change": -2.6889379782496112, "market_dynamics": -0.352221, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.399989, "high": 231.399989, "low": 211.849999, "close": 211.849999, "volume": 1001}, "trend_line": 485.917497, "activity_lines": {"activity_5": 231.006664, "activity_10": 242.602725, "activity_20": 283.865117, "activity_30": 368.12833}, "trend_signal": 0, "fair_value": 997.045333, "relative_strength": -70.861132, "rate_of_change": -2.407751276164499, "market_dynamics": -0.192327, "expectation": {"probability": 31.9747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.800008, "high": 206.800008, "low": 183.899999, "close": 185.800004, "volume": 2530}, "trend_line": 473.156663, "activity_lines": {"activity_5": 215.026666, "activity_10": 230.141817, "activity_20": 269.582856, "activity_30": 348.765911}, "trend_signal": 0, "fair_value": 986.371053, "relative_strength": -73.370154, "rate_of_change": -2.6261318184226745, "market_dynamics": -0.179352, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.550001, "high": 182.550001, "low": 175.0, "close": 177.8, "volume": 1031}, "trend_line": 454.295829, "activity_lines": {"activity_5": 199.353333, "activity_10": 218.331817, "activity_20": 256.206903, "activity_30": 329.710642}, "trend_signal": 0, "fair_value": 975.87013, "relative_strength": -73.939122, "rate_of_change": -3.9861710665585526, "market_dynamics": -0.125016, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.099996, "high": 176.15, "low": 155.499995, "close": 158.000004, "volume": 960}, "trend_line": 432.524996, "activity_lines": {"activity_5": 181.520002, "activity_10": 204.666363, "activity_20": 242.675952, "activity_30": 310.594783}, "trend_signal": 0, "fair_value": 965.384615, "relative_strength": -76.624903, "rate_of_change": -4.792215030440008, "market_dynamics": -0.135992, "expectation": {"probability": 30.0132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.999994, "high": 155.999994, "low": 139.499998, "close": 155.200005, "volume": 37929}, "trend_line": 412.26083, "activity_lines": {"activity_5": 168.323337, "activity_10": 192.379092, "activity_20": 230.130476, "activity_30": 292.702848}, "trend_signal": 0, "fair_value": 955.129114, "relative_strength": -76.19519, "rate_of_change": -4.685085529715834, "market_dynamics": 0.013573, "expectation": {"probability": 30.3138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.600003, "high": 157.299995, "low": 140.199995, "close": 149.150002, "volume": 65817}, "trend_line": 392.244996, "activity_lines": {"activity_5": 158.79667, "activity_10": 181.396365, "activity_20": 218.48619, "activity_30": 275.727956}, "trend_signal": 0, "fair_value": 945.054375, "relative_strength": -76.242, "rate_of_change": -4.855138432627709, "market_dynamics": 0.149821, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.799999, "high": 145.850003, "low": 129.530001, "close": 129.530001, "volume": 98190}, "trend_line": 369.000162, "activity_lines": {"activity_5": 146.910002, "activity_10": 168.680911, "activity_20": 206.370714, "activity_30": 258.778601}, "trend_signal": 0, "fair_value": 934.986173, "relative_strength": -79.346893, "rate_of_change": -5.926100839282606, "market_dynamics": 0.282496, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.399997, "high": 123.399997, "low": 112.399995, "close": 118.350005, "volume": 67647}, "trend_line": 335.51183, "activity_lines": {"activity_5": 135.048003, "activity_10": 155.76673, "activity_20": 194.491524, "activity_30": 242.607623}, "trend_signal": 0, "fair_value": 925.027195, "relative_strength": -80.587568, "rate_of_change": -9.075424741954453, "market_dynamics": 0.339401, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.299999, "high": 145.500004, "low": 116.100001, "close": 144.700003, "volume": 39278}, "trend_line": 313.243498, "activity_lines": {"activity_5": 135.93267, "activity_10": 149.935276, "activity_20": 186.350191, "activity_30": 230.297183}, "trend_signal": 0, "fair_value": 915.625663, "relative_strength": -75.487971, "rate_of_change": -6.637122750634453, "market_dynamics": 0.267444, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.499998, "high": 151.300001, "low": 123.199999, "close": 135.549998, "volume": 156576}, "trend_line": 289.965999, "activity_lines": {"activity_5": 134.654001, "activity_10": 144.201093, "activity_20": 178.390763, "activity_30": 218.833086}, "trend_signal": 0, "fair_value": 906.339048, "relative_strength": -76.294554, "rate_of_change": -7.431119607788308, "market_dynamics": 0.415807, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.899997, "high": 174.899995, "low": 135.899997, "close": 167.850006, "volume": 117897}, "trend_line": 274.573499, "activity_lines": {"activity_5": 145.452003, "activity_10": 146.247821, "activity_20": 174.314668, "activity_30": 210.954635}, "trend_signal": 0, "fair_value": 897.650941, "relative_strength": -69.134706, "rate_of_change": -5.308381000904863, "market_dynamics": 0.863578, "expectation": {"probability": 30.8061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.700003, "high": 159.000003, "low": 135.000002, "close": 138.699996, "volume": 69242}, "trend_line": 261.326, "activity_lines": {"activity_5": 145.286667, "activity_10": 143.794547, "activity_20": 168.165715, "activity_30": 202.188602}, "trend_signal": 0, "fair_value": 888.82593, "relative_strength": -74.116868, "rate_of_change": -4.824755137785531, "market_dynamics": 1.260735, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.0, "high": 140.999997, "low": 128.999996, "close": 128.999996, "volume": 57443}, "trend_line": 247.584333, "activity_lines": {"activity_5": 141.276665, "activity_10": 140.434, "activity_20": 161.868667, "activity_30": 193.651441}, "trend_signal": 0, "fair_value": 880.092299, "relative_strength": -75.05003, "rate_of_change": -5.258438502100837, "market_dynamics": 1.692427, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.199996, "high": 138.999999, "low": 127.199996, "close": 138.999999, "volume": 38073}, "trend_line": 238.186, "activity_lines": {"activity_5": 139.889998, "activity_10": 139.778909, "activity_20": 157.213286, "activity_30": 186.646}, "trend_signal": 0, "fair_value": 871.670796, "relative_strength": -72.213041, "rate_of_change": -3.7960128115214706, "market_dynamics": 1.963352, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.800002, "high": 153.699994, "low": 137.800002, "close": 140.849996, "volume": 98547}, "trend_line": 227.366, "activity_lines": {"activity_5": 139.499997, "activity_10": 139.805635, "activity_20": 153.318857, "activity_30": 180.366258}, "trend_signal": 0, "fair_value": 863.459326, "relative_strength": -71.574548, "rate_of_change": -4.5426683348307595, "market_dynamics": 2.05925, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.199997, "high": 139.349997, "low": 136.600006, "close": 137.950003, "volume": 5000}, "trend_line": 217.211, "activity_lines": {"activity_5": 137.789999, "activity_10": 139.566, "activity_20": 149.846334, "activity_30": 174.597484}, "trend_signal": 0, "fair_value": 855.398111, "relative_strength": -71.110096, "rate_of_change": -4.466367002981976, "market_dynamics": 2.18169, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.400005, "high": 142.299998, "low": 135.500002, "close": 136.450005, "volume": 40219}, "trend_line": 208.334333, "activity_lines": {"activity_5": 137.573335, "activity_10": 139.257273, "activity_20": 146.764763, "activity_30": 169.387097}, "trend_signal": 0, "fair_value": 847.497583, "relative_strength": -70.654932, "rate_of_change": -4.086656292729201, "market_dynamics": 2.255243, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.6, "high": 134.650004, "low": 129.6, "close": 131.75, "volume": 2559}, "trend_line": 200.182666, "activity_lines": {"activity_5": 135.940001, "activity_10": 137.968182, "activity_20": 143.682953, "activity_30": 164.446172}, "trend_signal": 0, "fair_value": 839.717718, "relative_strength": -71.015234, "rate_of_change": -3.9127813849097905, "market_dynamics": 2.253171, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.799998, "high": 129.799998, "low": 122.399998, "close": 128.600001, "volume": 102116}, "trend_line": 192.272666, "activity_lines": {"activity_5": 133.073335, "activity_10": 135.862728, "activity_20": 140.837572, "activity_30": 159.827936}, "trend_signal": 0, "fair_value": 832.071291, "relative_strength": -71.030481, "rate_of_change": -3.95139107598858, "market_dynamics": 2.198129, "expectation": {"probability": 30.0387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.599998, "high": 139.300001, "low": 116.799998, "close": 121.099997, "volume": 111432}, "trend_line": 186.141, "activity_lines": {"activity_5": 128.4, "activity_10": 132.686364, "activity_20": 137.815762, "activity_30": 155.236151}, "trend_signal": 0, "fair_value": 824.507766, "relative_strength": -71.617316, "rate_of_change": -3.189047162845288, "market_dynamics": 2.219343, "expectation": {"probability": 29.5331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.049997, "high": 131.400001, "low": 116.199994, "close": 125.699997, "volume": 3926}, "trend_line": 179.812667, "activity_lines": {"activity_5": 126.576665, "activity_10": 130.60909, "activity_20": 135.800619, "activity_30": 151.336731}, "trend_signal": 0, "fair_value": 817.151895, "relative_strength": -69.882085, "rate_of_change": -3.3997523382811883, "market_dynamics": 2.232988, "expectation": {"probability": 30.6937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.800004, "high": 152.600002, "low": 122.850001, "close": 138.049996, "volume": 240695}, "trend_line": 174.361, "activity_lines": {"activity_5": 129.686664, "activity_10": 131.543635, "activity_20": 135.371904, "activity_30": 148.642365}, "trend_signal": 0, "fair_value": 810.077917, "relative_strength": -66.412343, "rate_of_change": -3.0318592627292573, "market_dynamics": 2.453147, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.449999, "high": 144.649994, "low": 129.449999, "close": 143.400002, "volume": 205}, "trend_line": 170.016, "activity_lines": {"activity_5": 134.473332, "activity_10": 133.462727, "activity_20": 135.680095, "activity_30": 146.644882}, "trend_signal": 0, "fair_value": 803.204949, "relative_strength": -64.475092, "rate_of_change": -2.4919563434483627, "market_dynamics": 2.468648, "expectation": {"probability": 33.1861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.200003, "high": 148.399997, "low": 138.750005, "close": 142.649996, "volume": 98106}, "trend_line": 166.044333, "activity_lines": {"activity_5": 138.233331, "activity_10": 134.983635, "activity_20": 136.080666, "activity_30": 144.879333}, "trend_signal": 0, "fair_value": 796.464592, "relative_strength": -64.532702, "rate_of_change": -2.3360548418972313, "market_dynamics": 2.54876, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.799994, "high": 145.799994, "low": 132.850003, "close": 142.949998, "volume": 5476}, "trend_line": 161.227666, "activity_lines": {"activity_5": 141.156665, "activity_10": 136.492726, "activity_20": 136.582904, "activity_30": 143.389376}, "trend_signal": 0, "fair_value": 789.863434, "relative_strength": -63.87037, "rate_of_change": -2.900831912161673, "market_dynamics": 2.444854, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.800005, "high": 154.999995, "low": 144.099998, "close": 149.600005, "volume": 37456}, "trend_line": 157.879333, "activity_lines": {"activity_5": 144.84, "activity_10": 139.172727, "activity_20": 137.776809, "activity_30": 142.639204}, "trend_signal": 0, "fair_value": 783.4608, "relative_strength": -58.137338, "rate_of_change": -2.076773225756426, "market_dynamics": 2.316925, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.699997, "high": 162.699997, "low": 138.999999, "close": 155.449998, "volume": 265937}, "trend_line": 155.381, "activity_lines": {"activity_5": 148.88, "activity_10": 142.704545, "activity_20": 139.525714, "activity_30": 142.482473}, "trend_signal": 0, "fair_value": 777.242871, "relative_strength": -54.557911, "rate_of_change": -1.5824319450348845, "market_dynamics": 2.4622, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.700002, "high": 155.400002, "low": 145.700002, "close": 155.050004, "volume": 94184}, "trend_line": 152.402667, "activity_lines": {"activity_5": 151.626668, "activity_10": 145.818182, "activity_20": 141.113095, "activity_30": 142.461118}, "trend_signal": 0, "fair_value": 771.142941, "relative_strength": -51.103489, "rate_of_change": -1.9167935590580523, "market_dynamics": 2.449939, "expectation": {"probability": 33.7365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.399998, "high": 164.900005, "low": 135.549998, "close": 163.250005, "volume": 224915}, "trend_line": 149.792667, "activity_lines": {"activity_5": 156.330003, "activity_10": 149.999092, "activity_20": 143.306667, "activity_30": 143.160947}, "trend_signal": 0, "fair_value": 765.241068, "relative_strength": -46.211423, "rate_of_change": -1.7125684552488925, "market_dynamics": 2.703228, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.300001, "high": 170.099998, "low": 138.349998, "close": 141.050005, "volume": 2065}, "trend_line": 146.477668, "activity_lines": {"activity_5": 152.260004, "activity_10": 149.513638, "activity_20": 143.29762, "activity_30": 142.596904}, "trend_signal": 0, "fair_value": 759.239231, "relative_strength": -51.779882, "rate_of_change": -2.213058266730774, "market_dynamics": 2.561833, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.000005, "high": 195.000005, "low": 112.5, "close": 112.5, "volume": 103522}, "trend_line": 143.166001, "activity_lines": {"activity_5": 138.800003, "activity_10": 143.474547, "activity_20": 140.543334, "activity_30": 140.404796}, "trend_signal": 0, "fair_value": 753.07981, "relative_strength": -59.601392, "rate_of_change": -2.260868189135835, "market_dynamics": 2.03375, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.700004, "high": 118.700004, "low": 88.349998, "close": 88.349998, "volume": 423}, "trend_line": 139.917667, "activity_lines": {"activity_5": 119.763335, "activity_10": 133.284547, "activity_20": 135.75262, "activity_30": 136.86828}, "trend_signal": 0, "fair_value": 746.808774, "relative_strength": -66.183861, "rate_of_change": -2.2689283610010174, "market_dynamics": 1.330192, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.250002, "high": 91.250002, "low": 68.150002, "close": 68.150002, "volume": 318}, "trend_line": 136.262667, "activity_lines": {"activity_5": 98.466668, "activity_10": 120.325456, "activity_20": 129.277858, "activity_30": 132.238108}, "trend_signal": 0, "fair_value": 740.466168, "relative_strength": -71.672247, "rate_of_change": -2.6122505315929843, "market_dynamics": 0.442682, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.499997, "high": 72.649997, "low": 60.85, "close": 60.85, "volume": 32755}, "trend_line": 133.024334, "activity_lines": {"activity_5": 80.53, "activity_10": 107.407274, "activity_20": 122.39762, "activity_30": 127.372775}, "trend_signal": 0, "fair_value": 734.173426, "relative_strength": -73.423856, "rate_of_change": -2.3765372213065397, "market_dynamics": -0.240354, "expectation": {"probability": 31.7958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.799997, "high": 61.799997, "low": 46.05, "close": 46.05, "volume": 22515}, "trend_line": 129.386, "activity_lines": {"activity_5": 64.486667, "activity_10": 93.285456, "activity_20": 114.480001, "activity_30": 121.761527}, "trend_signal": 0, "fair_value": 727.860367, "relative_strength": -78.532465, "rate_of_change": -2.7350890552100147, "market_dynamics": -0.711522, "expectation": {"probability": 31.4298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.499999, "high": 48.85, "low": 42.899999, "close": 48.249999, "volume": 367873}, "trend_line": 126.022667, "activity_lines": {"activity_5": 55.51, "activity_10": 81.325455, "activity_20": 107.223334, "activity_30": 116.526947}, "trend_signal": 0, "fair_value": 721.682091, "relative_strength": -76.47995, "rate_of_change": -2.599456664554123, "market_dynamics": -0.714893, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.8, "high": 51.65, "low": 38.299999, "close": 38.299999, "volume": 464061}, "trend_line": 122.981667, "activity_lines": {"activity_5": 47.5, "activity_10": 69.399091, "activity_20": 99.446191, "activity_30": 110.86742}, "trend_signal": 0, "fair_value": 715.525496, "relative_strength": -80.905899, "rate_of_change": -2.4130579620251944, "market_dynamics": -0.612457, "expectation": {"probability": 31.9259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.849999, "high": 39.500001, "low": 33.700001, "close": 34.099999, "volume": 878283}, "trend_line": 120.173333, "activity_lines": {"activity_5": 41.426666, "activity_10": 58.839091, "activity_20": 91.736429, "activity_30": 105.133118}, "trend_signal": 0, "fair_value": 709.441339, "relative_strength": -82.057271, "rate_of_change": -2.283538732647039, "market_dynamics": -0.461838, "expectation": {"probability": 31.5722, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.7, "high": 38.949999, "low": 32.949999, "close": 38.949999, "volume": 4274780}, "trend_line": 116.648333, "activity_lines": {"activity_5": 39.239999, "activity_10": 51.36, "activity_20": 84.953572, "activity_30": 99.892903}, "trend_signal": 0, "fair_value": 703.507788, "relative_strength": -78.475876, "rate_of_change": -2.9332630725986486, "market_dynamics": -0.23045, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.300001, "high": 45.699999, "low": 36.1, "close": 36.1, "volume": 2365359}, "trend_line": 113.333333, "activity_lines": {"activity_5": 37.563333, "activity_10": 45.622727, "activity_20": 78.326191, "activity_30": 94.696237}, "trend_signal": 0, "fair_value": 697.653333, "relative_strength": -79.359653, "rate_of_change": -2.841875159930488, "market_dynamics": -0.252529, "expectation": {"probability": 32.0465, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.800001, "high": 34.099999, "low": 30.500001, "close": 30.500001, "volume": 1242452}, "trend_line": 108.755, "activity_lines": {"activity_5": 34.683333, "activity_10": 40.775454, "activity_20": 71.570238, "activity_30": 89.352151}, "trend_signal": 0, "fair_value": 691.852, "relative_strength": -81.556032, "rate_of_change": -4.039705600116782, "market_dynamics": -0.347619, "expectation": {"probability": 31.7043, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.000001, "high": 39.1, "low": 30.000001, "close": 39.1, "volume": 5145224}, "trend_line": 105.435, "activity_lines": {"activity_5": 35.853333, "activity_10": 38.982727, "activity_20": 66.086667, "activity_30": 84.85828}, "trend_signal": 0, "fair_value": 686.224828, "relative_strength": -75.777592, "rate_of_change": -3.0527332076686067, "market_dynamics": -0.279459, "expectation": {"probability": 33.1758, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.299999, "high": 42.300001, "low": 32.600001, "close": 33.1, "volume": 231413}, "trend_line": 102.238333, "activity_lines": {"activity_5": 34.97, "activity_10": 36.994545, "activity_20": 60.502857, "activity_30": 80.191506}, "trend_signal": 0, "fair_value": 680.642564, "relative_strength": -78.962662, "rate_of_change": -3.031884099208048, "market_dynamics": -0.471888, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.700001, "high": 35.499999, "low": 31.549999, "close": 31.549999, "volume": 1443541}, "trend_line": 98.656667, "activity_lines": {"activity_5": 33.636666, "activity_10": 35.361818, "activity_20": 55.296667, "activity_30": 75.630968}, "trend_signal": 0, "fair_value": 675.14178, "relative_strength": -78.748407, "rate_of_change": -3.5032515641662494, "market_dynamics": -0.52622, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.2, "high": 53.279999, "low": 31.799999, "close": 53.16, "volume": 597206}, "trend_line": 95.733667, "activity_lines": {"activity_5": 40.0, "activity_10": 38.190909, "activity_20": 52.677619, "activity_30": 72.695699}, "trend_signal": 0, "fair_value": 669.915042, "relative_strength": -63.27052, "rate_of_change": -2.962800273802076, "market_dynamics": -0.270075, "expectation": {"probability": 33.106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dbe226e-e10c-4e51-b5f8-5fe979b0b98e/", "share_image": "https://sharemaestro.com/terminal/0dbe226e-e10c-4e51-b5f8-5fe979b0b98e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}