{"ticker": {"uuid": "0dbe226e-e10c-4e51-b5f8-5fe979b0b98e", "symbol": "GPTS", "name": "Leverage Shares -3x Short Artificial Intelligence (AI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPTS fell 78.06%, moving from 1.55 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.06 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 31.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-78.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.06"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3685, "high": 0.395, "low": 0.337, "close": 0.341, "volume": 878283}, "trend_line": 1.201733, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.588391, "activity_20": 0.917364, "activity_30": 1.051331}, "trend_signal": 0, "fair_value": 7.094413, "relative_strength": -82.05727, "rate_of_change": -2.283591786420256, "market_dynamics": -0.475732, "expectation": {"probability": 31.5722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 21.16, "high": 21.588289, "low": 21.16, "close": 21.24, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.705, "high": 27.18, "low": 21.198071, "close": 27.18, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.68, "high": 27.719999, "low": 24.190001, "close": 24.190001, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.59, "high": 27.808001, "low": 22.6, "close": 22.6075, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.804375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.434999, "high": 23.645, "low": 21.365, "close": 21.795, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.171667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.247499, "high": 22.58382, "low": 19.07, "close": 19.209999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.774166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.120001, "high": 21.53647, "low": 18.5, "close": 18.7325, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.352833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.136429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.85, "high": 19.690001, "low": 17.85, "close": 19.9125, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 19.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.858438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.58, "high": 18.59, "low": 16.52, "close": 16.5425, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 18.585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.267778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.674999, "high": 16.674999, "low": 14.65, "close": 14.9775, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 17.164667, "activity_10": 19.125818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7975, "high": 15.0, "low": 13.28, "close": 14.7325, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 16.117167, "activity_10": 18.051954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.101818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.24, "high": 15.72, "low": 13.91, "close": 14.255, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 15.209, "activity_10": 17.009591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.99, "high": 14.99, "low": 12.79, "close": 12.7325, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 14.091833, "activity_10": 15.925409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.525, "high": 12.565, "low": 11.435, "close": 11.925, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 13.184167, "activity_10": 14.902727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.815, "high": 14.45, "low": 11.815, "close": 14.405, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 13.411, "activity_10": 14.525182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.295833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.105, "high": 17.33, "low": 13.66, "close": 16.432501, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 14.351834, "activity_10": 14.650637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.179375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.86, "high": 20.360001, "low": 15.67, "close": 19.875, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 16.326834, "activity_10": 15.4525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.279118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.075001, "high": 22.1, "low": 17.99, "close": 18.030001, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 17.312167, "activity_10": 15.898137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.265278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 14.62, "close": 14.855, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 16.886, "activity_10": 15.800728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.5275, "high": 14.5275, "low": 14.24, "close": 14.245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.061167, "activity_10": 15.623091, "activity_20": 16.314595, "activity_30": null}, "trend_signal": 0, "fair_value": 17.89375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.075, "high": 15.9875, "low": 14.84, "close": 15.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.510333, "activity_10": 15.602409, "activity_20": 16.042333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.757619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.63, "high": 17.905001, "low": 14.63, "close": 17.905001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 16.009334, "activity_10": 16.098046, "activity_20": 16.072953, "activity_30": null}, "trend_signal": 0, "fair_value": 17.764318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.7875, "high": 16.7875, "low": 13.4725, "close": 13.4725, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 15.162167, "activity_10": 15.721409, "activity_20": 15.725595, "activity_30": null}, "trend_signal": 0, "fair_value": 17.577718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.865, "high": 13.865, "low": 12.335, "close": 12.8525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.412167, "activity_10": 15.218591, "activity_20": 15.370226, "activity_30": null}, "trend_signal": 0, "fair_value": 17.380833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.295, "high": 12.295, "low": 10.83, "close": 11.2025, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 13.245667, "activity_10": 14.398909, "activity_20": 14.904167, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2725, "high": 11.885, "low": 11.1275, "close": 11.1275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.257, "activity_10": 13.623818, "activity_20": 14.481405, "activity_30": null}, "trend_signal": 0, "fair_value": 16.902692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8225, "high": 10.8225, "low": 10.2, "close": 10.2, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 11.219667, "activity_10": 12.776546, "activity_20": 14.008798, "activity_30": null}, "trend_signal": 0, "fair_value": 16.654445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.83, "high": 10.555, "low": 9.83, "close": 10.225, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 10.704333, "activity_10": 12.109727, "activity_20": 13.579203, "activity_30": null}, "trend_signal": 0, "fair_value": 16.424822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.555, "high": 10.815, "low": 10.0675, "close": 10.0675, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.353, "activity_10": 11.556182, "activity_20": 13.180738, "activity_30": null}, "trend_signal": 0, "fair_value": 16.205604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.472876, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9825, "high": 11.2625, "low": 9.8225, "close": 10.6975, "volume": 0}, "trend_line": 16.022, "activity_lines": {"activity_5": 10.397333, "activity_10": 11.204227, "activity_20": 12.873107, "activity_30": 13.974188}, "trend_signal": 0, "fair_value": 16.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.702492, "expectation": {"probability": 27.7136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.945, "high": 10.945, "low": 8.64625, "close": 8.64625, "volume": 18}, "trend_line": 15.602208, "activity_lines": {"activity_5": 9.791583, "activity_10": 10.543818, "activity_20": 12.3905, "activity_30": 13.498333}, "trend_signal": 0, "fair_value": 15.784073, "relative_strength": null, "rate_of_change": -2.6200973661215787, "market_dynamics": -0.828873, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.56, "high": 9.2775, "low": 8.18, "close": 9.5475, "volume": 15618}, "trend_line": 15.014458, "activity_lines": {"activity_5": 9.651667, "activity_10": 10.163432, "activity_20": 12.022708, "activity_30": 13.107707}, "trend_signal": 0, "fair_value": 15.58918, "relative_strength": null, "rate_of_change": -3.7670950162951278, "market_dynamics": -0.766737, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6, "high": 9.9825, "low": 9.6, "close": 9.8475, "volume": 3279}, "trend_line": 14.536375, "activity_lines": {"activity_5": 9.65525, "activity_10": 9.989545, "activity_20": 11.705905, "activity_30": 12.774355}, "trend_signal": 0, "fair_value": 15.415189, "relative_strength": null, "rate_of_change": -3.1841509030828807, "market_dynamics": -0.712569, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4175, "high": 9.885, "low": 9.27375, "close": 9.27375, "volume": 6552}, "trend_line": 14.091917, "activity_lines": {"activity_5": 9.49275, "activity_10": 9.77725, "activity_20": 11.348196, "activity_30": 12.434831}, "trend_signal": 0, "fair_value": 15.234559, "relative_strength": null, "rate_of_change": -3.0575573346174623, "market_dynamics": -0.580841, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.18, "close": 8.20875, "volume": 5}, "trend_line": 13.639042, "activity_lines": {"activity_5": 9.028167, "activity_10": 9.436386, "activity_20": 10.901685, "activity_30": 12.055272}, "trend_signal": 0, "fair_value": 15.033822, "relative_strength": null, "rate_of_change": -3.2137217384973287, "market_dynamics": -0.566252, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.05, "high": 8.5275, "low": 8.05, "close": 8.28, "volume": 2}, "trend_line": 13.274708, "activity_lines": {"activity_5": 8.75325, "activity_10": 9.162909, "activity_20": 10.491464, "activity_30": 11.709527}, "trend_signal": 0, "fair_value": 14.846215, "relative_strength": null, "rate_of_change": -2.671257995979479, "market_dynamics": -0.771244, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.265, "high": 9.35, "low": 8.24625, "close": 8.62875, "volume": 22}, "trend_line": 12.937917, "activity_lines": {"activity_5": 8.619, "activity_10": 9.004614, "activity_20": 10.15328, "activity_30": 11.409788}, "trend_signal": 0, "fair_value": 14.678176, "relative_strength": null, "rate_of_change": -2.5370878214420975, "market_dynamics": -0.859374, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.24625, "high": 8.295, "low": 8.02375, "close": 8.295, "volume": 0}, "trend_line": 12.550667, "activity_lines": {"activity_5": 8.43475, "activity_10": 8.814205, "activity_20": 9.836863, "activity_30": 11.110245}, "trend_signal": 0, "fair_value": 14.510197, "relative_strength": null, "rate_of_change": -2.9931402404266456, "market_dynamics": -0.942044, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.56875, "high": 8.58875, "low": 8.17875, "close": 8.17875, "volume": 0}, "trend_line": 12.271875, "activity_lines": {"activity_5": 8.31525, "activity_10": 8.63775, "activity_20": 9.555732, "activity_30": 10.828186}, "trend_signal": 0, "fair_value": 14.347853, "relative_strength": null, "rate_of_change": -2.221332141152347, "market_dynamics": -0.78851, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.73, "high": 8.92875, "low": 7.47, "close": 8.92875, "volume": 6}, "trend_line": 12.07025, "activity_lines": {"activity_5": 8.51875, "activity_10": 8.632, "activity_20": 9.377821, "activity_30": 10.6125}, "trend_signal": 0, "fair_value": 14.212375, "relative_strength": null, "rate_of_change": -1.642984466513878, "market_dynamics": -0.466633, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.30125, "high": 9.30125, "low": 7.81125, "close": 7.81125, "volume": 0}, "trend_line": 11.839542, "activity_lines": {"activity_5": 8.30175, "activity_10": 8.455227, "activity_20": 9.118798, "activity_30": 10.337726}, "trend_signal": 0, "fair_value": 14.05625, "relative_strength": null, "rate_of_change": -1.91137714628943, "market_dynamics": -0.249326, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7175, "high": 7.7175, "low": 6.8175, "close": 6.795, "volume": 70}, "trend_line": 11.590875, "activity_lines": {"activity_5": 7.77725, "activity_10": 8.108864, "activity_20": 8.797387, "activity_30": 10.012272}, "trend_signal": 0, "fair_value": 13.883363, "relative_strength": null, "rate_of_change": -2.1003092856125627, "market_dynamics": -0.162942, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.765, "high": 8.425, "low": 6.66, "close": 6.66, "volume": 4323}, "trend_line": 11.388458, "activity_lines": {"activity_5": 7.33, "activity_10": 7.788, "activity_20": 8.516024, "activity_30": 9.694151}, "trend_signal": 0, "fair_value": 13.715378, "relative_strength": null, "rate_of_change": -1.746347881415342, "market_dynamics": -0.112352, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.655, "high": 7.655, "low": 6.365, "close": 6.5325, "volume": 7244}, "trend_line": 11.208708, "activity_lines": {"activity_5": 6.94925, "activity_10": 7.501909, "activity_20": 8.254958, "activity_30": 9.380863}, "trend_signal": 0, "fair_value": 13.552131, "relative_strength": null, "rate_of_change": -1.578352398542457, "market_dynamics": -0.197714, "expectation": {"probability": 34.5838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2325, "high": 6.2325, "low": 5.5, "close": 5.715, "volume": 3}, "trend_line": 10.919042, "activity_lines": {"activity_5": 6.40575, "activity_10": 7.117023, "activity_20": 7.946131, "activity_30": 9.02643}, "trend_signal": 0, "fair_value": 13.377972, "relative_strength": null, "rate_of_change": -2.5842942826238353, "market_dynamics": -0.344755, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.715, "high": 5.7625, "low": 5.3475, "close": 5.68625, "volume": 2853}, "trend_line": 10.560833, "activity_lines": {"activity_5": 6.066917, "activity_10": 6.77225, "activity_20": 7.660696, "activity_30": 8.688831}, "trend_signal": 0, "fair_value": 13.210761, "relative_strength": null, "rate_of_change": -3.2805900004780524, "market_dynamics": -0.422896, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.175, "high": 7.55, "low": 5.9175, "close": 7.43625, "volume": 1183}, "trend_line": 10.146208, "activity_lines": {"activity_5": 6.453083, "activity_10": 6.792818, "activity_20": 7.567839, "activity_30": 8.487245}, "trend_signal": 0, "fair_value": 13.087899, "relative_strength": null, "rate_of_change": -3.9260634080663985, "market_dynamics": -0.288723, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9275, "high": 8.41, "low": 6.8525, "close": 8.11125, "volume": 484}, "trend_line": 9.815583, "activity_lines": {"activity_5": 7.0215, "activity_10": 6.957795, "activity_20": 7.552429, "activity_30": 8.355957}, "trend_signal": 0, "fair_value": 12.984219, "relative_strength": null, "rate_of_change": -3.258606565132506, "market_dynamics": -0.032088, "expectation": {"probability": 33.0811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4975, "high": 8.4975, "low": 7.845, "close": 7.63125, "volume": 485}, "trend_line": 9.574792, "activity_lines": {"activity_5": 7.333167, "activity_10": 7.038841, "activity_20": 7.501369, "activity_30": 8.215032}, "trend_signal": 0, "fair_value": 12.874975, "relative_strength": null, "rate_of_change": -2.453150261171443, "market_dynamics": 0.366081, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4025, "high": 7.6825, "low": 7.395, "close": 7.49625, "volume": 51}, "trend_line": 9.349833, "activity_lines": {"activity_5": 7.526583, "activity_10": 7.105295, "activity_20": 7.449054, "activity_30": 8.080933}, "trend_signal": 0, "fair_value": 12.7674, "relative_strength": null, "rate_of_change": -2.349492291842999, "market_dynamics": 0.78027, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.82875, "high": 8.26, "low": 6.78, "close": 8.26875, "volume": 5}, "trend_line": 9.124292, "activity_lines": {"activity_5": 7.85875, "activity_10": 7.33825, "activity_20": 7.485554, "activity_30": 8.011185}, "trend_signal": 0, "fair_value": 12.679191, "relative_strength": null, "rate_of_change": -2.412246293596899, "market_dynamics": 0.993177, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.41, "high": 11.445, "low": 8.165, "close": 11.23, "volume": 11191}, "trend_line": 8.901792, "activity_lines": {"activity_5": 9.005833, "activity_10": 8.101295, "activity_20": 7.805875, "activity_30": 8.147038}, "trend_signal": 0, "fair_value": 12.651322, "relative_strength": -8.92422, "rate_of_change": -2.4385453687803955, "market_dynamics": 1.332623, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.8, "high": 15.25, "low": 7.5275, "close": 8.1275, "volume": 61558}, "trend_line": 8.723625, "activity_lines": {"activity_5": 8.865833, "activity_10": 8.219614, "activity_20": 7.822708, "activity_30": 8.097083}, "trend_signal": 0, "fair_value": 12.565967, "relative_strength": -31.935262, "rate_of_change": -2.0014734111963093, "market_dynamics": 1.547026, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9025, "high": 8.33875, "low": 6.9025, "close": 8.33875, "volume": 3423}, "trend_line": 8.573167, "activity_lines": {"activity_5": 8.795167, "activity_10": 8.349659, "activity_20": 7.867851, "activity_30": 8.072253}, "trend_signal": 0, "fair_value": 12.487685, "relative_strength": -30.628351, "rate_of_change": -1.7247187952256136, "market_dynamics": 1.548421, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.13625, "high": 8.13625, "low": 6.215, "close": 6.29625, "volume": 30516}, "trend_line": 8.409625, "activity_lines": {"activity_5": 7.9965, "activity_10": 8.0755, "activity_20": 7.722923, "activity_30": 7.925355}, "trend_signal": 0, "fair_value": 12.375114, "relative_strength": -46.926712, "rate_of_change": -1.9076031062966539, "market_dynamics": 1.462739, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.40875, "high": 6.40875, "low": 5.36, "close": 5.36125, "volume": 1168}, "trend_line": 8.217417, "activity_lines": {"activity_5": 6.966167, "activity_10": 7.620773, "activity_20": 7.498054, "activity_30": 7.728685}, "trend_signal": 0, "fair_value": 12.249866, "relative_strength": -54.437056, "rate_of_change": -2.285571592074567, "market_dynamics": 0.931148, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6525, "high": 5.77375, "low": 5.29, "close": 5.4125, "volume": 1241}, "trend_line": 8.057833, "activity_lines": {"activity_5": 6.14675, "activity_10": 7.181273, "activity_20": 7.291964, "activity_30": 7.547723}, "trend_signal": 0, "fair_value": 12.129912, "relative_strength": -52.47476, "rate_of_change": -1.9420214405572802, "market_dynamics": 0.469961, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.762, "high": 4.762, "low": 4.077, "close": 4.2095, "volume": 26290}, "trend_line": 7.857317, "activity_lines": {"activity_5": 5.314167, "activity_10": 6.559841, "activity_20": 6.986619, "activity_30": 7.299444}, "trend_signal": 0, "fair_value": 11.993354, "relative_strength": -62.620154, "rate_of_change": -2.4884606072128865, "market_dynamics": 0.198762, "expectation": {"probability": 36.2801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3185, "high": 4.6545, "low": 4.1635, "close": 4.6545, "volume": 0}, "trend_line": 7.676883, "activity_lines": {"activity_5": 4.891117, "activity_10": 6.090259, "activity_20": 6.74311, "activity_30": 7.09281}, "trend_signal": 0, "fair_value": 11.868966, "relative_strength": -57.750331, "rate_of_change": -2.2963818311008706, "market_dynamics": -0.125532, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2915, "high": 4.426, "low": 4.2625, "close": 4.426, "volume": 0}, "trend_line": 7.467833, "activity_lines": {"activity_5": 4.637517, "activity_10": 5.633255, "activity_20": 6.49462, "activity_30": 6.883076}, "trend_signal": 0, "fair_value": 11.744917, "relative_strength": -58.883684, "rate_of_change": -2.7231104082216753, "market_dynamics": -0.297187, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.409, "high": 4.409, "low": 3.9475, "close": 4.0275, "volume": 0}, "trend_line": 7.313875, "activity_lines": {"activity_5": 4.375767, "activity_10": 5.159618, "activity_20": 6.22962, "activity_30": 6.661119}, "trend_signal": 0, "fair_value": 11.618402, "relative_strength": -61.938019, "rate_of_change": -2.0616154646200493, "market_dynamics": -0.516296, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7835, "high": 3.7835, "low": 3.581, "close": 3.763, "volume": 0}, "trend_line": 7.121058, "activity_lines": {"activity_5": 4.114767, "activity_10": 4.715005, "activity_20": 5.957448, "activity_30": 6.43203}, "trend_signal": 0, "fair_value": 11.491702, "relative_strength": -63.663882, "rate_of_change": -2.6363179573071824, "market_dynamics": -0.727477, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.529, "high": 3.7575, "low": 3.5255, "close": 3.659, "volume": 0}, "trend_line": 6.914775, "activity_lines": {"activity_5": 3.929067, "activity_10": 4.387245, "activity_20": 5.689808, "activity_30": 6.208672}, "trend_signal": 0, "fair_value": 11.367373, "relative_strength": -63.54073, "rate_of_change": -2.8968026942063947, "market_dynamics": -0.836714, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.687, "high": 3.693, "low": 3.037, "close": 3.0505, "volume": 32018}, "trend_line": 6.707333, "activity_lines": {"activity_5": 3.577233, "activity_10": 4.030095, "activity_20": 5.378507, "activity_30": 5.959363}, "trend_signal": 0, "fair_value": 11.237422, "relative_strength": -68.957178, "rate_of_change": -2.9999819227668216, "market_dynamics": -0.815629, "expectation": {"probability": 32.9991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.081, "high": 3.204, "low": 3.081, "close": 3.1555, "volume": 0}, "trend_line": 6.538892, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.788186, "activity_20": 5.093787, "activity_30": 5.730213}, "trend_signal": 0, "fair_value": 11.113085, "relative_strength": -67.303581, "rate_of_change": -2.5112962186311685, "market_dynamics": -0.823224, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.198, "high": 3.198, "low": 3.046, "close": 3.016, "volume": 0}, "trend_line": 6.363425, "activity_lines": {"activity_5": 3.195633, "activity_10": 3.578018, "activity_20": 4.807969, "activity_30": 5.50293}, "trend_signal": 0, "fair_value": 10.990402, "relative_strength": -68.549739, "rate_of_change": -2.683436276359961, "market_dynamics": -0.839104, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.057, "high": 3.057, "low": 2.714, "close": 2.7375, "volume": 10}, "trend_line": 6.16705, "activity_lines": {"activity_5": 2.998533, "activity_10": 3.359855, "activity_20": 4.508343, "activity_30": 5.268999}, "trend_signal": 0, "fair_value": 10.867224, "relative_strength": -70.851801, "rate_of_change": -3.085995356274343, "market_dynamics": -0.884256, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6385, "high": 2.7725, "low": 2.6065, "close": 2.618, "volume": 1}, "trend_line": 5.977817, "activity_lines": {"activity_5": 2.829967, "activity_10": 3.1686, "activity_20": 4.219711, "activity_30": 5.040028}, "trend_signal": 0, "fair_value": 10.745912, "relative_strength": -71.630017, "rate_of_change": -3.068452501601248, "market_dynamics": -1.035019, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.567, "high": 2.815, "low": 2.488, "close": 2.8745, "volume": 1528}, "trend_line": 5.801008, "activity_lines": {"activity_5": 2.8163, "activity_10": 3.052918, "activity_20": 3.981665, "activity_30": 4.839814}, "trend_signal": 0, "fair_value": 10.631833, "relative_strength": -67.361282, "rate_of_change": -2.957751968653432, "market_dynamics": -1.034824, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.748, "high": 2.748, "low": 2.5, "close": 2.5005, "volume": 231}, "trend_line": 5.586733, "activity_lines": {"activity_5": 2.6897, "activity_10": 2.9016, "activity_20": 3.730652, "activity_30": 4.626878}, "trend_signal": 0, "fair_value": 10.515671, "relative_strength": -70.566159, "rate_of_change": -3.693754602648378, "market_dynamics": -0.999936, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.444, "high": 2.444, "low": 2.3, "close": 2.304, "volume": 237}, "trend_line": 5.403158, "activity_lines": {"activity_5": 2.541267, "activity_10": 2.749564, "activity_20": 3.484714, "activity_30": 4.415089}, "trend_signal": 0, "fair_value": 10.400014, "relative_strength": -72.126328, "rate_of_change": -3.285909672074885, "market_dynamics": -0.933166, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3535, "high": 2.708, "low": 2.3535, "close": 2.444, "volume": 3532}, "trend_line": 5.258125, "activity_lines": {"activity_5": 2.486967, "activity_10": 2.654318, "activity_20": 3.280513, "activity_30": 4.224175}, "trend_signal": 0, "fair_value": 10.289514, "relative_strength": -70.090452, "rate_of_change": -2.6842265208605895, "market_dynamics": -0.698771, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.428, "high": 2.428, "low": 2.4, "close": 2.4155, "volume": 906}, "trend_line": 5.116642, "activity_lines": {"activity_5": 2.442733, "activity_10": 2.577873, "activity_20": 3.115436, "activity_30": 4.04078}, "trend_signal": 0, "fair_value": 10.181651, "relative_strength": -68.964742, "rate_of_change": -2.690750029715917, "market_dynamics": -0.55655, "expectation": {"probability": 33.3089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4125, "high": 2.592, "low": 2.4, "close": 2.405, "volume": 4841}, "trend_line": 4.979058, "activity_lines": {"activity_5": 2.4085, "activity_10": 2.522127, "activity_20": 2.976558, "activity_30": 3.865835}, "trend_signal": 0, "fair_value": 10.076561, "relative_strength": -67.759244, "rate_of_change": -2.688951073770639, "market_dynamics": -0.352221, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.314, "high": 2.314, "low": 2.1185, "close": 2.1185, "volume": 1001}, "trend_line": 4.859175, "activity_lines": {"activity_5": 2.310067, "activity_10": 2.426027, "activity_20": 2.838651, "activity_30": 3.681283}, "trend_signal": 0, "fair_value": 9.970453, "relative_strength": -70.861132, "rate_of_change": -2.4077445974720644, "market_dynamics": -0.192327, "expectation": {"probability": 31.9747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.068, "high": 2.068, "low": 1.839, "close": 1.858, "volume": 2530}, "trend_line": 4.731567, "activity_lines": {"activity_5": 2.150267, "activity_10": 2.301418, "activity_20": 2.695829, "activity_30": 3.487659}, "trend_signal": 0, "fair_value": 9.863711, "relative_strength": -73.370155, "rate_of_change": -2.6261248051366644, "market_dynamics": -0.179352, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8255, "high": 1.8255, "low": 1.75, "close": 1.778, "volume": 1031}, "trend_line": 4.542958, "activity_lines": {"activity_5": 1.993533, "activity_10": 2.183318, "activity_20": 2.562069, "activity_30": 3.297106}, "trend_signal": 0, "fair_value": 9.758701, "relative_strength": -73.939122, "rate_of_change": -3.986184703714445, "market_dynamics": -0.125016, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.721, "high": 1.757, "low": 1.555, "close": 1.58, "volume": 960}, "trend_line": 4.32525, "activity_lines": {"activity_5": 1.8152, "activity_10": 2.046664, "activity_20": 2.42676, "activity_30": 3.105948}, "trend_signal": 0, "fair_value": 9.653846, "relative_strength": -76.624903, "rate_of_change": -4.792208072361665, "market_dynamics": -0.135992, "expectation": {"probability": 30.0132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.395, "close": 1.552, "volume": 37929}, "trend_line": 4.122608, "activity_lines": {"activity_5": 1.683233, "activity_10": 1.923791, "activity_20": 2.301305, "activity_30": 2.927028}, "trend_signal": 0, "fair_value": 9.551291, "relative_strength": -76.195191, "rate_of_change": -4.685093347205364, "market_dynamics": 0.006741, "expectation": {"probability": 30.3138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.516, "high": 1.573, "low": 1.402, "close": 1.4915, "volume": 65817}, "trend_line": 3.92245, "activity_lines": {"activity_5": 1.587967, "activity_10": 1.813964, "activity_20": 2.184862, "activity_30": 2.75728}, "trend_signal": 0, "fair_value": 9.450544, "relative_strength": -76.242, "rate_of_change": -4.855130538726933, "market_dynamics": 0.135033, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.408, "high": 1.4322, "low": 1.2953, "close": 1.2953, "volume": 98190}, "trend_line": 3.690002, "activity_lines": {"activity_5": 1.4691, "activity_10": 1.686809, "activity_20": 2.063707, "activity_30": 2.587786}, "trend_signal": 0, "fair_value": 9.349862, "relative_strength": -79.346893, "rate_of_change": -5.926092110798104, "market_dynamics": 0.259751, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.234, "high": 1.234, "low": 1.124, "close": 1.1835, "volume": 67647}, "trend_line": 3.355118, "activity_lines": {"activity_5": 1.35048, "activity_10": 1.557667, "activity_20": 1.944915, "activity_30": 2.426076}, "trend_signal": 0, "fair_value": 9.250272, "relative_strength": -80.587569, "rate_of_change": -9.075442235532657, "market_dynamics": 0.315529, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.163, "high": 1.455, "low": 1.161, "close": 1.447, "volume": 39278}, "trend_line": 3.132435, "activity_lines": {"activity_5": 1.359327, "activity_10": 1.499353, "activity_20": 1.863502, "activity_30": 2.302972}, "trend_signal": 0, "fair_value": 9.156257, "relative_strength": -75.487972, "rate_of_change": -6.6371138064294595, "market_dynamics": 0.249278, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.275, "high": 1.513, "low": 1.232, "close": 1.3555, "volume": 156576}, "trend_line": 2.89966, "activity_lines": {"activity_5": 1.34654, "activity_10": 1.442011, "activity_20": 1.783908, "activity_30": 2.188331}, "trend_signal": 0, "fair_value": 9.063391, "relative_strength": -76.294554, "rate_of_change": -7.431119879582503, "market_dynamics": 0.397641, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.359, "high": 1.749, "low": 1.359, "close": 1.6785, "volume": 117897}, "trend_line": 2.745735, "activity_lines": {"activity_5": 1.45452, "activity_10": 1.462478, "activity_20": 1.743147, "activity_30": 2.109546}, "trend_signal": 0, "fair_value": 8.976509, "relative_strength": -69.134707, "rate_of_change": -5.308380982597963, "market_dynamics": 0.856143, "expectation": {"probability": 30.8061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.567, "high": 1.59, "low": 1.35, "close": 1.387, "volume": 69242}, "trend_line": 2.61326, "activity_lines": {"activity_5": 1.452867, "activity_10": 1.437945, "activity_20": 1.681657, "activity_30": 2.021886}, "trend_signal": 0, "fair_value": 8.888259, "relative_strength": -74.116868, "rate_of_change": -4.824755484414917, "market_dynamics": 1.254426, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.29, "close": 1.29, "volume": 57443}, "trend_line": 2.475843, "activity_lines": {"activity_5": 1.412767, "activity_10": 1.40434, "activity_20": 1.618687, "activity_30": 1.936514}, "trend_signal": 0, "fair_value": 8.800923, "relative_strength": -75.05003, "rate_of_change": -5.258451130006204, "market_dynamics": 1.690483, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.272, "high": 1.375, "low": 1.272, "close": 1.39, "volume": 38073}, "trend_line": 2.38186, "activity_lines": {"activity_5": 1.3989, "activity_10": 1.397789, "activity_20": 1.572133, "activity_30": 1.86646}, "trend_signal": 0, "fair_value": 8.716708, "relative_strength": -72.21304, "rate_of_change": -3.795999988690709, "market_dynamics": 1.972605, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.378, "high": 1.537, "low": 1.378, "close": 1.4085, "volume": 98547}, "trend_line": 2.27366, "activity_lines": {"activity_5": 1.395, "activity_10": 1.398056, "activity_20": 1.533189, "activity_30": 1.803663}, "trend_signal": 0, "fair_value": 8.634593, "relative_strength": -71.574547, "rate_of_change": -4.542668334830766, "market_dynamics": 2.071309, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.382, "high": 1.3855, "low": 1.366, "close": 1.3795, "volume": 5000}, "trend_line": 2.17211, "activity_lines": {"activity_5": 1.3779, "activity_10": 1.39566, "activity_20": 1.498463, "activity_30": 1.745975}, "trend_signal": 0, "fair_value": 8.553981, "relative_strength": -71.110097, "rate_of_change": -4.466367002981977, "market_dynamics": 2.196028, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.394, "high": 1.423, "low": 1.355, "close": 1.3645, "volume": 40219}, "trend_line": 2.083343, "activity_lines": {"activity_5": 1.375733, "activity_10": 1.392573, "activity_20": 1.467648, "activity_30": 1.693871}, "trend_signal": 0, "fair_value": 8.474976, "relative_strength": -70.654933, "rate_of_change": -4.086671485329925, "market_dynamics": 2.266342, "expectation": {"probability": 31.1035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.296, "high": 1.335, "low": 1.296, "close": 1.3175, "volume": 2559}, "trend_line": 2.001827, "activity_lines": {"activity_5": 1.3594, "activity_10": 1.379682, "activity_20": 1.43683, "activity_30": 1.644462}, "trend_signal": 0, "fair_value": 8.397177, "relative_strength": -71.015234, "rate_of_change": -3.9127498448407265, "market_dynamics": 2.26331, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.233, "close": 1.286, "volume": 102116}, "trend_line": 1.922727, "activity_lines": {"activity_5": 1.330733, "activity_10": 1.358627, "activity_20": 1.408376, "activity_30": 1.598279}, "trend_signal": 0, "fair_value": 8.320713, "relative_strength": -71.030481, "rate_of_change": -3.951390404865153, "market_dynamics": 2.205028, "expectation": {"probability": 30.0387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.326, "high": 1.393, "low": 1.168, "close": 1.211, "volume": 111432}, "trend_line": 1.86141, "activity_lines": {"activity_5": 1.284, "activity_10": 1.326864, "activity_20": 1.378158, "activity_30": 1.552362}, "trend_signal": 0, "fair_value": 8.245078, "relative_strength": -71.617315, "rate_of_change": -3.189064282136781, "market_dynamics": 2.223962, "expectation": {"probability": 29.5331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2405, "high": 1.314, "low": 1.162, "close": 1.257, "volume": 3926}, "trend_line": 1.798127, "activity_lines": {"activity_5": 1.265767, "activity_10": 1.306091, "activity_20": 1.358006, "activity_30": 1.513367}, "trend_signal": 0, "fair_value": 8.171519, "relative_strength": -69.882084, "rate_of_change": -3.3997346097850545, "market_dynamics": 2.239888, "expectation": {"probability": 30.6937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.238, "high": 1.526, "low": 1.238, "close": 1.3805, "volume": 240695}, "trend_line": 1.74361, "activity_lines": {"activity_5": 1.296867, "activity_10": 1.315436, "activity_20": 1.353719, "activity_30": 1.486424}, "trend_signal": 0, "fair_value": 8.100779, "relative_strength": -66.412342, "rate_of_change": -3.031877058739451, "market_dynamics": 2.459289, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2945, "high": 1.4465, "low": 1.2945, "close": 1.434, "volume": 205}, "trend_line": 1.70016, "activity_lines": {"activity_5": 1.344733, "activity_10": 1.334627, "activity_20": 1.356801, "activity_30": 1.466449}, "trend_signal": 0, "fair_value": 8.03205, "relative_strength": -64.475092, "rate_of_change": -2.491956343448375, "market_dynamics": 2.480768, "expectation": {"probability": 33.1861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.442, "high": 1.484, "low": 1.3875, "close": 1.4265, "volume": 98106}, "trend_line": 1.660443, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.349836, "activity_20": 1.360807, "activity_30": 1.448793}, "trend_signal": 0, "fair_value": 7.964646, "relative_strength": -64.532701, "rate_of_change": -2.3360742518351216, "market_dynamics": 2.569693, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.458, "high": 1.458, "low": 1.343, "close": 1.4295, "volume": 5476}, "trend_line": 1.612277, "activity_lines": {"activity_5": 1.411567, "activity_10": 1.364927, "activity_20": 1.365829, "activity_30": 1.433894}, "trend_signal": 0, "fair_value": 7.898634, "relative_strength": -63.87037, "rate_of_change": -2.900792138001722, "market_dynamics": 2.469052, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.468, "high": 1.55, "low": 1.441, "close": 1.496, "volume": 37456}, "trend_line": 1.578793, "activity_lines": {"activity_5": 1.4484, "activity_10": 1.391727, "activity_20": 1.377768, "activity_30": 1.426392}, "trend_signal": 0, "fair_value": 7.834608, "relative_strength": -58.13734, "rate_of_change": -2.076814343937181, "market_dynamics": 2.348413, "expectation": {"probability": 34.8476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.627, "high": 1.627, "low": 1.39, "close": 1.5545, "volume": 265937}, "trend_line": 1.55381, "activity_lines": {"activity_5": 1.4888, "activity_10": 1.427045, "activity_20": 1.395257, "activity_30": 1.424825}, "trend_signal": 0, "fair_value": 7.772429, "relative_strength": -54.557911, "rate_of_change": -1.5824113737519727, "market_dynamics": 2.491873, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.457, "high": 1.554, "low": 1.457, "close": 1.5505, "volume": 94184}, "trend_line": 1.524027, "activity_lines": {"activity_5": 1.516267, "activity_10": 1.458182, "activity_20": 1.411131, "activity_30": 1.424611}, "trend_signal": 0, "fair_value": 7.711429, "relative_strength": -51.103491, "rate_of_change": -1.9167723209401337, "market_dynamics": 2.479612, "expectation": {"probability": 33.7365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.474, "high": 1.649, "low": 1.356, "close": 1.6325, "volume": 224915}, "trend_line": 1.497927, "activity_lines": {"activity_5": 1.5633, "activity_10": 1.499991, "activity_20": 1.433067, "activity_30": 1.431609}, "trend_signal": 0, "fair_value": 7.652411, "relative_strength": -46.211425, "rate_of_change": -1.712568084423702, "market_dynamics": 2.736169, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.643, "high": 1.648, "low": 1.406, "close": 1.4105, "volume": 2065}, "trend_line": 1.464777, "activity_lines": {"activity_5": 1.5226, "activity_10": 1.495136, "activity_20": 1.432976, "activity_30": 1.425969}, "trend_signal": 0, "fair_value": 7.592392, "relative_strength": -51.779884, "rate_of_change": -2.213058446773442, "market_dynamics": 2.591048, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.125, "close": 1.125, "volume": 103522}, "trend_line": 1.43166, "activity_lines": {"activity_5": 1.388, "activity_10": 1.434745, "activity_20": 1.405433, "activity_30": 1.404048}, "trend_signal": 0, "fair_value": 7.530798, "relative_strength": -59.601392, "rate_of_change": -2.2608902242457427, "market_dynamics": 2.056461, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.187, "high": 1.187, "low": 0.894, "close": 0.8835, "volume": 423}, "trend_line": 1.399177, "activity_lines": {"activity_5": 1.197633, "activity_10": 1.332845, "activity_20": 1.357526, "activity_30": 1.368683}, "trend_signal": 0, "fair_value": 7.468088, "relative_strength": -66.18386, "rate_of_change": -2.2689046281938476, "market_dynamics": 1.345849, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9125, "high": 0.9125, "low": 0.713, "close": 0.6815, "volume": 318}, "trend_line": 1.362627, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.203255, "activity_20": 1.292779, "activity_30": 1.322381}, "trend_signal": 0, "fair_value": 7.404662, "relative_strength": -71.672248, "rate_of_change": -2.6122499154860224, "market_dynamics": 0.451206, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.655, "high": 0.715, "low": 0.61, "close": 0.6085, "volume": 32755}, "trend_line": 1.330243, "activity_lines": {"activity_5": 0.8053, "activity_10": 1.074073, "activity_20": 1.223976, "activity_30": 1.273728}, "trend_signal": 0, "fair_value": 7.341734, "relative_strength": -73.423856, "rate_of_change": -2.376585815487288, "market_dynamics": -0.238042, "expectation": {"probability": 31.7958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.4605, "close": 0.4605, "volume": 22515}, "trend_line": 1.29386, "activity_lines": {"activity_5": 0.644867, "activity_10": 0.932855, "activity_20": 1.1448, "activity_30": 1.217615}, "trend_signal": 0, "fair_value": 7.278604, "relative_strength": -78.532465, "rate_of_change": -2.735064195038053, "market_dynamics": -0.709579, "expectation": {"probability": 31.4298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.488, "low": 0.429, "close": 0.4825, "volume": 367873}, "trend_line": 1.260227, "activity_lines": {"activity_5": 0.5551, "activity_10": 0.813255, "activity_20": 1.072233, "activity_30": 1.165269}, "trend_signal": 0, "fair_value": 7.216821, "relative_strength": -76.47995, "rate_of_change": -2.5994311594762975, "market_dynamics": -0.718161, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.498, "high": 0.507, "low": 0.383, "close": 0.383, "volume": 464061}, "trend_line": 1.229817, "activity_lines": {"activity_5": 0.475, "activity_10": 0.693991, "activity_20": 0.994462, "activity_30": 1.108674}, "trend_signal": 0, "fair_value": 7.155255, "relative_strength": -80.905899, "rate_of_change": -2.4130573301476677, "market_dynamics": -0.620648, "expectation": {"probability": 31.9259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3685, "high": 0.395, "low": 0.337, "close": 0.341, "volume": 878283}, "trend_line": 1.201733, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.588391, "activity_20": 0.917364, "activity_30": 1.051331}, "trend_signal": 0, "fair_value": 7.094413, "relative_strength": -82.05727, "rate_of_change": -2.283591786420256, "market_dynamics": -0.475732, "expectation": {"probability": 31.5722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dbe226e-e10c-4e51-b5f8-5fe979b0b98e/", "share_image": "https://sharemaestro.com/terminal/0dbe226e-e10c-4e51-b5f8-5fe979b0b98e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}