{"ticker": {"uuid": "0dbe79d1-d492-407d-bb6e-98ed14c77955", "symbol": "NEPHROPLUS", "name": "NEPHROCARE HEALTH SERV L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEPHROPLUS rose 21.64%, moving from 533.55 to 649.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "649.00"}, {"label": "12-Week Change", "value": "21.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 678.950012, "high": 680.0, "low": 621.599976, "close": 649.0, "volume": 1767522}, "trend_line": 570.719998, "activity_lines": {"activity_5": 674.820007, "activity_10": 670.103642, "activity_20": 629.223812, "activity_30": 605.21871}, "trend_signal": 1, "fair_value": 570.719998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524025, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 490.0, "high": 499.0, "low": 446.0, "close": 449.149994, "volume": 17779424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.0, "high": 497.0, "low": 447.5, "close": 476.200012, "volume": 4328841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.049988, "high": 490.450012, "low": 453.25, "close": 474.399994, "volume": 1194519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474.350006, "high": 512.5, "low": 470.549988, "close": 496.100006, "volume": 2961926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.962502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 495.0, "high": 507.0, "low": 472.600006, "close": 505.25, "volume": 1098849}, "trend_line": null, "activity_lines": {"activity_5": 489.026668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 507.0, "high": 517.849976, "low": 476.350006, "close": 508.549988, "volume": 1469793}, "trend_line": null, "activity_lines": {"activity_5": 498.469997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.941666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.0, "high": 534.900024, "low": 498.350006, "close": 527.700012, "volume": 593338}, "trend_line": null, "activity_lines": {"activity_5": 510.336668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 521.5, "high": 539.0, "low": 509.799988, "close": 530.349976, "volume": 363698}, "trend_line": null, "activity_lines": {"activity_5": 519.653327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.962498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.900024, "high": 603.799988, "low": 516.700012, "close": 572.700012, "volume": 3647834}, "trend_line": null, "activity_lines": {"activity_5": 539.356665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.488888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 571.0, "high": 596.799988, "low": 546.950012, "close": 558.849976, "volume": 398696}, "trend_line": null, "activity_lines": {"activity_5": 549.336658, "activity_10": 528.476358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.924997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.049988, "high": 616.0, "low": 560.049988, "close": 593.799988, "volume": 458906}, "trend_line": null, "activity_lines": {"activity_5": 567.393323, "activity_10": 543.726357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.549996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.0, "high": 596.0, "low": 545.5, "close": 563.849976, "volume": 270529}, "trend_line": null, "activity_lines": {"activity_5": 569.783317, "activity_10": 550.900899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.408328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.0, "high": 597.950012, "low": 530.299988, "close": 538.299988, "volume": 276890}, "trend_line": null, "activity_lines": {"activity_5": 561.246651, "activity_10": 551.836352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.707686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.0, "high": 557.0, "low": 509.0, "close": 532.900024, "volume": 342469}, "trend_line": null, "activity_lines": {"activity_5": 550.379997, "activity_10": 550.628176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.43571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.349976, "high": 538.450012, "low": 489.850006, "close": 524.25, "volume": 244980}, "trend_line": null, "activity_lines": {"activity_5": 539.283333, "activity_10": 547.178177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.489996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 516.549988, "high": 541.950012, "low": 501.850006, "close": 528.599976, "volume": 133688}, "trend_line": null, "activity_lines": {"activity_5": 531.943327, "activity_10": 544.173629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.80937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.599976, "high": 568.0, "low": 521.599976, "close": 560.299988, "volume": 292723}, "trend_line": null, "activity_lines": {"activity_5": 539.516659, "activity_10": 546.568173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 525.955877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 555.049988, "high": 594.0, "low": 542.599976, "close": 585.799988, "volume": 439987}, "trend_line": null, "activity_lines": {"activity_5": 555.826656, "activity_10": 553.006354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.28055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 587.049988, "high": 595.0, "low": 527.0, "close": 533.549988, "volume": 429151}, "trend_line": null, "activity_lines": {"activity_5": 551.553321, "activity_10": 548.936354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.505257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 533.549988, "high": 546.950012, "low": 520.650024, "close": 529.25, "volume": 319488}, "trend_line": null, "activity_lines": {"activity_5": 545.803325, "activity_10": 544.796356, "activity_20": 542.552374, "activity_30": null}, "trend_signal": 0, "fair_value": 529.492494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 557.950012, "low": 530.799988, "close": 544.950012, "volume": 552011}, "trend_line": null, "activity_lines": {"activity_5": 544.953333, "activity_10": 544.049087, "activity_20": 544.024518, "activity_30": null}, "trend_signal": 0, "fair_value": 530.228567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.25, "high": 657.0, "low": 536.0, "close": 643.950012, "volume": 2506634}, "trend_line": null, "activity_lines": {"activity_5": 576.013338, "activity_10": 562.189999, "activity_20": 554.469043, "activity_30": null}, "trend_signal": 0, "fair_value": 535.397723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.0, "high": 663.900024, "low": 582.049988, "close": 607.5, "volume": 2140763}, "trend_line": null, "activity_lines": {"activity_5": 589.346671, "activity_10": 572.247272, "activity_20": 560.64333, "activity_30": null}, "trend_signal": 0, "fair_value": 538.532605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 612.299988, "high": 626.75, "low": 596.0, "close": 598.700012, "volume": 496028}, "trend_line": null, "activity_lines": {"activity_5": 598.300008, "activity_10": 579.446366, "activity_20": 565.345712, "activity_30": null}, "trend_signal": 0, "fair_value": 541.03958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 661.0, "high": 683.099976, "low": 661.0, "close": 675.849976, "volume": 244051}, "trend_line": null, "activity_lines": {"activity_5": 628.626664, "activity_10": 599.476362, "activity_20": 576.907139, "activity_30": null}, "trend_signal": 0, "fair_value": 546.431996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 674.900024, "high": 769.75, "low": 656.0, "close": 748.150024, "volume": 1638420}, "trend_line": null, "activity_lines": {"activity_5": 673.280005, "activity_10": 629.895458, "activity_20": 594.541904, "activity_30": null}, "trend_signal": 0, "fair_value": 554.190382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 761.450012, "high": 767.0, "low": 705.549988, "close": 733.75, "volume": 1092688}, "trend_line": null, "activity_lines": {"activity_5": 699.58667, "activity_10": 653.704549, "activity_20": 609.664285, "activity_30": null}, "trend_signal": 0, "fair_value": 560.840738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 738.599976, "high": 753.450012, "low": 650.0, "close": 657.950012, "volume": 953251}, "trend_line": null, "activity_lines": {"activity_5": 694.640006, "activity_10": 660.578187, "activity_20": 616.586429, "activity_30": null}, "trend_signal": 0, "fair_value": 564.308926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 670.0, "high": 690.200012, "low": 648.099976, "close": 671.950012, "volume": 558124}, "trend_line": null, "activity_lines": {"activity_5": 690.996675, "activity_10": 668.685461, "activity_20": 624.234288, "activity_30": null}, "trend_signal": 0, "fair_value": 568.020688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396781, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 678.950012, "high": 680.0, "low": 621.599976, "close": 649.0, "volume": 1767522}, "trend_line": 570.719998, "activity_lines": {"activity_5": 674.820007, "activity_10": 670.103642, "activity_20": 629.223812, "activity_30": 605.21871}, "trend_signal": 1, "fair_value": 570.719998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524025, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dbe79d1-d492-407d-bb6e-98ed14c77955/", "share_image": "https://sharemaestro.com/terminal/0dbe79d1-d492-407d-bb6e-98ed14c77955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}