{"ticker": {"uuid": "0dbe79d1-d492-407d-bb6e-98ed14c77955", "symbol": "NEPHROPLUS", "name": "NEPHROCARE HEALTH SERV L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEPHROPLUS rose 11.22%, moving from 538.30 to 598.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "598.70"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 612.299988, "high": 626.75, "low": 596.0, "close": 598.700012, "volume": 496028}, "trend_line": null, "activity_lines": {"activity_5": 598.300008, "activity_10": 579.446366, "activity_20": 565.345712, "activity_30": null}, "trend_signal": 0, "fair_value": 541.03958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 490.0, "high": 499.0, "low": 446.0, "close": 449.149994, "volume": 17779424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 449.0, "high": 497.0, "low": 447.5, "close": 476.200012, "volume": 4328841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.049988, "high": 490.450012, "low": 453.25, "close": 474.399994, "volume": 1194519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474.350006, "high": 512.5, "low": 470.549988, "close": 496.100006, "volume": 2961926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.962502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 495.0, "high": 507.0, "low": 472.600006, "close": 505.25, "volume": 1098849}, "trend_line": null, "activity_lines": {"activity_5": 489.026668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 507.0, "high": 517.849976, "low": 476.350006, "close": 508.549988, "volume": 1469793}, "trend_line": null, "activity_lines": {"activity_5": 498.469997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.941666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.0, "high": 534.900024, "low": 498.350006, "close": 527.700012, "volume": 593338}, "trend_line": null, "activity_lines": {"activity_5": 510.336668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 521.5, "high": 539.0, "low": 509.799988, "close": 530.349976, "volume": 363698}, "trend_line": null, "activity_lines": {"activity_5": 519.653327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.962498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.900024, "high": 603.799988, "low": 516.700012, "close": 572.700012, "volume": 3647834}, "trend_line": null, "activity_lines": {"activity_5": 539.356665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.488888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 571.0, "high": 596.799988, "low": 546.950012, "close": 558.849976, "volume": 398696}, "trend_line": null, "activity_lines": {"activity_5": 549.336658, "activity_10": 528.476358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.924997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.049988, "high": 616.0, "low": 560.049988, "close": 593.799988, "volume": 458906}, "trend_line": null, "activity_lines": {"activity_5": 567.393323, "activity_10": 543.726357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.549996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.0, "high": 596.0, "low": 545.5, "close": 563.849976, "volume": 270529}, "trend_line": null, "activity_lines": {"activity_5": 569.783317, "activity_10": 550.900899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.408328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.0, "high": 597.950012, "low": 530.299988, "close": 538.299988, "volume": 276890}, "trend_line": null, "activity_lines": {"activity_5": 561.246651, "activity_10": 551.836352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.707686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 540.0, "high": 557.0, "low": 509.0, "close": 532.900024, "volume": 342469}, "trend_line": null, "activity_lines": {"activity_5": 550.379997, "activity_10": 550.628176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.43571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.349976, "high": 538.450012, "low": 489.850006, "close": 524.25, "volume": 244980}, "trend_line": null, "activity_lines": {"activity_5": 539.283333, "activity_10": 547.178177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.489996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 516.549988, "high": 541.950012, "low": 501.850006, "close": 528.599976, "volume": 133688}, "trend_line": null, "activity_lines": {"activity_5": 531.943327, "activity_10": 544.173629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.80937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.599976, "high": 568.0, "low": 521.599976, "close": 560.299988, "volume": 292723}, "trend_line": null, "activity_lines": {"activity_5": 539.516659, "activity_10": 546.568173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 525.955877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 555.049988, "high": 594.0, "low": 542.599976, "close": 585.799988, "volume": 439987}, "trend_line": null, "activity_lines": {"activity_5": 555.826656, "activity_10": 553.006354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.28055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 587.049988, "high": 595.0, "low": 527.0, "close": 533.549988, "volume": 429151}, "trend_line": null, "activity_lines": {"activity_5": 551.553321, "activity_10": 548.936354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.505257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 533.549988, "high": 546.950012, "low": 520.650024, "close": 529.25, "volume": 319488}, "trend_line": null, "activity_lines": {"activity_5": 545.803325, "activity_10": 544.796356, "activity_20": 542.552374, "activity_30": null}, "trend_signal": 0, "fair_value": 529.492494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 557.950012, "low": 530.799988, "close": 544.950012, "volume": 552011}, "trend_line": null, "activity_lines": {"activity_5": 544.953333, "activity_10": 544.049087, "activity_20": 544.024518, "activity_30": null}, "trend_signal": 0, "fair_value": 530.228567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 542.25, "high": 657.0, "low": 536.0, "close": 643.950012, "volume": 2506634}, "trend_line": null, "activity_lines": {"activity_5": 576.013338, "activity_10": 562.189999, "activity_20": 554.469043, "activity_30": null}, "trend_signal": 0, "fair_value": 535.397723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.0, "high": 663.900024, "low": 582.049988, "close": 607.5, "volume": 2140763}, "trend_line": null, "activity_lines": {"activity_5": 589.346671, "activity_10": 572.247272, "activity_20": 560.64333, "activity_30": null}, "trend_signal": 0, "fair_value": 538.532605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 612.299988, "high": 626.75, "low": 596.0, "close": 598.700012, "volume": 496028}, "trend_line": null, "activity_lines": {"activity_5": 598.300008, "activity_10": 579.446366, "activity_20": 565.345712, "activity_30": null}, "trend_signal": 0, "fair_value": 541.03958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dbe79d1-d492-407d-bb6e-98ed14c77955/", "share_image": "https://sharemaestro.com/terminal/0dbe79d1-d492-407d-bb6e-98ed14c77955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}