{"ticker": {"uuid": "0dbeeb49-7e64-4004-ab00-8fdcf7857ebd", "symbol": "PETS", "name": "Pets at Home Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PETS rose 2.77%, moving from 184.77 to 189.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.13 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "189.90"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.0, "high": 191.3, "low": 174.6, "close": 189.9, "volume": 6949441}, "trend_line": 192.737325, "activity_lines": {"activity_5": 183.5, "activity_10": 183.527814, "activity_20": 184.256996, "activity_30": 188.137371}, "trend_signal": 0, "fair_value": 256.506381, "relative_strength": -12.126501, "rate_of_change": -0.22209821396216461, "market_dynamics": 0.357058, "expectation": {"probability": 54.8809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 384.510853, "high": 399.691554, "low": 370.52864, "close": 387.50705, "volume": 3159249}, "trend_line": 365.745643, "activity_lines": {"activity_5": 376.60094, "activity_10": 376.49886, "activity_20": 377.08055, "activity_30": 374.648305}, "trend_signal": 1, "fair_value": 380.414017, "relative_strength": 13.219896, "rate_of_change": 1.0044965058766175, "market_dynamics": -0.648241, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.308584, "high": 398.892583, "low": 374.124093, "close": 389.504517, "volume": 4344030}, "trend_line": 369.289827, "activity_lines": {"activity_5": 381.98076, "activity_10": 378.85815, "activity_20": 378.469865, "activity_30": 376.181135}, "trend_signal": 1, "fair_value": 380.918996, "relative_strength": 13.034009, "rate_of_change": 0.9690297253930733, "market_dynamics": -0.602747, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.904, "high": 397.294592, "low": 365.335262, "close": 368.930695, "volume": 4612025}, "trend_line": 371.296151, "activity_lines": {"activity_5": 378.824774, "activity_10": 377.366298, "activity_20": 377.80998, "activity_30": 376.157965}, "trend_signal": 1, "fair_value": 381.27674, "relative_strength": 8.733818, "rate_of_change": 0.5432925180470802, "market_dynamics": -0.589286, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.127926, "high": 384.311138, "low": 359.542647, "close": 364.736053, "volume": 3256317}, "trend_line": 372.563542, "activity_lines": {"activity_5": 374.749963, "activity_10": 374.89975, "activity_20": 376.660839, "activity_30": 375.734733}, "trend_signal": 1, "fair_value": 381.663883, "relative_strength": 8.001558, "rate_of_change": 0.34134234803850017, "market_dynamics": -0.789539, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.542637, "high": 378.917969, "low": 349.757093, "close": 354.349243, "volume": 3111754}, "trend_line": 373.404827, "activity_lines": {"activity_5": 366.93324, "activity_10": 370.902735, "activity_20": 374.49833, "activity_30": 374.559617}, "trend_signal": 0, "fair_value": 382.131563, "relative_strength": 8.515268, "rate_of_change": 0.2258098029355829, "market_dynamics": -1.048348, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.538816, "high": 368.331416, "low": 343.363186, "close": 363.337769, "volume": 3037717}, "trend_line": 374.405936, "activity_lines": {"activity_5": 363.710659, "activity_10": 369.253916, "activity_20": 373.259029, "activity_30": 373.91013}, "trend_signal": 0, "fair_value": 382.577545, "relative_strength": 9.789775, "rate_of_change": 0.2681028544925546, "market_dynamics": -1.285046, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.134268, "high": 381.714462, "low": 352.152054, "close": 377.719543, "volume": 3117688}, "trend_line": 374.48186, "activity_lines": {"activity_5": 366.893288, "activity_10": 370.517768, "activity_20": 373.403314, "activity_30": 374.123911}, "trend_signal": 0, "fair_value": 383.210385, "relative_strength": 11.820412, "rate_of_change": 0.0202785246439005, "market_dynamics": -1.187954, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.51464, "high": 382.912877, "low": 328.981492, "close": 345.760193, "volume": 8107868}, "trend_line": 373.692176, "activity_lines": {"activity_5": 360.208466, "activity_10": 365.727502, "activity_20": 370.500613, "activity_30": 372.2709}, "trend_signal": 0, "fair_value": 383.657546, "relative_strength": 2.057071, "rate_of_change": -0.2108737656878669, "market_dynamics": -1.155095, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 334.574418, "high": 363.737292, "low": 334.574418, "close": 347.75769, "volume": 7131008}, "trend_line": 372.62958, "activity_lines": {"activity_5": 355.734175, "activity_10": 361.852441, "activity_20": 367.957069, "activity_30": 370.597707}, "trend_signal": 0, "fair_value": 383.917944, "relative_strength": -0.573278, "rate_of_change": -0.2843506148226239, "market_dynamics": -1.065316, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.168529, "high": 353.750003, "low": 334.574411, "close": 350.753815, "volume": 4940661}, "trend_line": 371.553689, "activity_lines": {"activity_5": 353.390485, "activity_10": 358.754562, "activity_20": 365.876346, "activity_30": 369.186368}, "trend_signal": 0, "fair_value": 383.643618, "relative_strength": 0.511821, "rate_of_change": -0.28872935959618556, "market_dynamics": -1.072313, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.554087, "high": 353.15079, "low": 327.383524, "close": 334.374634, "volume": 5702392}, "trend_line": 369.851945, "activity_lines": {"activity_5": 345.826762, "activity_10": 353.179831, "activity_20": 362.402712, "activity_30": 366.787719}, "trend_signal": 0, "fair_value": 383.199053, "relative_strength": -3.460889, "rate_of_change": -0.4580075640158747, "market_dynamics": -1.238339, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.359391, "high": 346.958635, "low": 315.39876, "close": 327.183838, "volume": 3061495}, "trend_line": 368.403107, "activity_lines": {"activity_5": 337.796983, "activity_10": 347.263726, "activity_20": 358.503514, "activity_30": 364.034938}, "trend_signal": 0, "fair_value": 382.737817, "relative_strength": -4.345922, "rate_of_change": -0.3917345899046234, "market_dynamics": -1.353019, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.598524, "high": 337.770331, "low": 308.807186, "close": 312.402588, "volume": 2346869}, "trend_line": 367.147208, "activity_lines": {"activity_5": 328.209168, "activity_10": 339.793224, "activity_20": 353.464416, "activity_30": 360.422001}, "trend_signal": 0, "fair_value": 382.131937, "relative_strength": -9.941453, "rate_of_change": -0.3409034766908194, "market_dynamics": -1.479004, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.804632, "high": 331.977686, "low": 302.615037, "close": 306.010712, "volume": 2450982}, "trend_line": 365.358722, "activity_lines": {"activity_5": 318.714567, "activity_10": 332.188347, "activity_20": 348.030217, "activity_30": 356.477711}, "trend_signal": 0, "fair_value": 381.588706, "relative_strength": -9.527596, "rate_of_change": -0.4871304918107882, "market_dynamics": -1.57902, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.608707, "high": 311.603599, "low": 271.854209, "close": 279.045044, "volume": 7658780}, "trend_line": 362.378483, "activity_lines": {"activity_5": 303.014543, "activity_10": 320.748354, "activity_20": 340.401277, "activity_30": 350.909087}, "trend_signal": 0, "fair_value": 380.910997, "relative_strength": -16.176222, "rate_of_change": -0.8157021635301163, "market_dynamics": -1.563904, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.849144, "high": 306.010718, "low": 269.45721, "close": 300.018341, "volume": 7418634}, "trend_line": 360.170578, "activity_lines": {"activity_5": 299.086202, "activity_10": 314.490856, "activity_20": 335.315364, "activity_30": 346.885852}, "trend_signal": 0, "fair_value": 380.301209, "relative_strength": -11.476437, "rate_of_change": -0.6092814842982935, "market_dynamics": -1.457371, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.615053, "high": 304.013286, "low": 284.238452, "close": 301.616364, "volume": 4553385}, "trend_line": 357.656476, "activity_lines": {"activity_5": 297.980955, "activity_10": 309.675169, "activity_20": 330.761161, "activity_30": 343.108161}, "trend_signal": 0, "fair_value": 379.751557, "relative_strength": -10.253567, "rate_of_change": -0.6980309202269098, "market_dynamics": -1.372086, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.61251, "high": 324.587066, "low": 291.029799, "close": 313.201569, "volume": 5165495}, "trend_line": 355.388755, "activity_lines": {"activity_5": 302.441942, "activity_10": 308.349578, "activity_20": 327.608978, "activity_30": 340.240102}, "trend_signal": 0, "fair_value": 379.164871, "relative_strength": -8.631272, "rate_of_change": -0.6340500318523506, "market_dynamics": -1.178089, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.403863, "high": 324.587105, "low": 282.440701, "close": 285.43689, "volume": 5794319}, "trend_line": 352.069067, "activity_lines": {"activity_5": 297.59477, "activity_10": 302.567838, "activity_20": 322.112159, "activity_30": 335.727078}, "trend_signal": 0, "fair_value": 378.283792, "relative_strength": -16.596156, "rate_of_change": -0.9341004613384533, "market_dynamics": -1.16876, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.644249, "high": 324.387362, "low": 279.644249, "close": 314.00058, "volume": 10719862}, "trend_line": 349.674876, "activity_lines": {"activity_5": 303.640416, "activity_10": 303.112602, "activity_20": 319.693331, "activity_30": 333.271047}, "trend_signal": 0, "fair_value": 377.850476, "relative_strength": -8.9746, "rate_of_change": -0.6800344660782239, "market_dynamics": -0.916976, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.603627, "high": 318.594734, "low": 301.859364, "close": 310.05011, "volume": 3849290}, "trend_line": 347.049148, "activity_lines": {"activity_5": 306.038869, "activity_10": 303.607339, "activity_20": 317.204546, "activity_30": 330.71461}, "trend_signal": 0, "fair_value": 377.44557, "relative_strength": -10.582387, "rate_of_change": -0.7509055354608837, "market_dynamics": -0.785783, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 315.643818, "high": 318.440649, "low": 289.47331, "close": 304.256653, "volume": 6538659}, "trend_line": 344.410037, "activity_lines": {"activity_5": 305.837386, "activity_10": 303.490984, "activity_20": 314.532846, "activity_30": 327.953804}, "trend_signal": 0, "fair_value": 376.801387, "relative_strength": -12.638853, "rate_of_change": -0.7604430136794382, "market_dynamics": -0.607019, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.261113, "high": 318.640411, "low": 290.272387, "close": 318.640411, "volume": 4482854}, "trend_line": 343.122423, "activity_lines": {"activity_5": 310.25447, "activity_10": 306.406716, "activity_20": 313.636969, "activity_30": 326.291248}, "trend_signal": 0, "fair_value": 376.221261, "relative_strength": -10.104034, "rate_of_change": -0.3738607652714727, "market_dynamics": -0.280649, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.639294, "high": 327.630279, "low": 305.854862, "close": 317.841339, "volume": 1259564}, "trend_line": 340.902853, "activity_lines": {"activity_5": 314.042607, "activity_10": 309.063747, "activity_20": 312.904468, "activity_30": 324.66021}, "trend_signal": 0, "fair_value": 375.596353, "relative_strength": -10.8588, "rate_of_change": -0.6468740750294925, "market_dynamics": -0.210537, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.439542, "high": 320.438415, "low": 299.661855, "close": 304.656219, "volume": 3257105}, "trend_line": 337.937568, "activity_lines": {"activity_5": 311.275407, "activity_10": 309.108382, "activity_20": 311.139549, "activity_30": 322.321718}, "trend_signal": 0, "fair_value": 374.766665, "relative_strength": -14.055019, "rate_of_change": -0.8698328494188328, "market_dynamics": 0.018638, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.66188, "high": 319.639294, "low": 299.66188, "close": 307.453033, "volume": 3242311}, "trend_line": 335.528771, "activity_lines": {"activity_5": 310.063436, "activity_10": 309.19587, "activity_20": 309.877627, "activity_30": 320.354973}, "trend_signal": 0, "fair_value": 374.158323, "relative_strength": -12.481542, "rate_of_change": -0.7127934944480611, "market_dynamics": 0.116696, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.862755, "high": 315.244252, "low": 292.270143, "close": 296.465454, "volume": 4009904}, "trend_line": 333.266401, "activity_lines": {"activity_5": 305.362077, "activity_10": 307.15044, "activity_20": 307.835386, "activity_30": 317.834759}, "trend_signal": 0, "fair_value": 373.290203, "relative_strength": -13.671261, "rate_of_change": -0.6742700464277124, "market_dynamics": 0.118658, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.661854, "high": 312.64719, "low": 294.068152, "close": 298.662964, "volume": 5992944}, "trend_line": 330.684449, "activity_lines": {"activity_5": 301.912634, "activity_10": 305.598211, "activity_20": 306.389357, "activity_30": 315.60228}, "trend_signal": 0, "fair_value": 372.629353, "relative_strength": -14.86884, "rate_of_change": -0.7747411657018499, "market_dynamics": 0.205654, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.652831, "high": 307.652831, "low": 261.305099, "close": 269.096344, "volume": 9883148}, "trend_line": 327.63628, "activity_lines": {"activity_5": 289.939482, "activity_10": 298.934571, "activity_20": 302.351731, "activity_30": 311.628853}, "trend_signal": 0, "fair_value": 371.720123, "relative_strength": -22.705167, "rate_of_change": -0.921775731885104, "market_dynamics": 0.234872, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.49585, "high": 294.667475, "low": 265.700146, "close": 281.881897, "volume": 10255884}, "trend_line": 324.421718, "activity_lines": {"activity_5": 285.477846, "activity_10": 294.892677, "activity_20": 299.906355, "activity_30": 308.676958}, "trend_signal": 0, "fair_value": 370.850633, "relative_strength": -18.242226, "rate_of_change": -0.9811373758730263, "market_dynamics": 0.241765, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.073764, "high": 299.462086, "low": 281.282568, "close": 290.272461, "volume": 10012012}, "trend_line": 321.180565, "activity_lines": {"activity_5": 285.331354, "activity_10": 292.960317, "activity_20": 298.588042, "activity_30": 306.47378}, "trend_signal": 0, "fair_value": 370.216597, "relative_strength": -16.984006, "rate_of_change": -0.9990554947989015, "market_dynamics": 0.320037, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.665194, "high": 299.661842, "low": 284.678722, "close": 292.070374, "volume": 9647737}, "trend_line": 317.932761, "activity_lines": {"activity_5": 286.929537, "activity_10": 291.714444, "activity_20": 297.650969, "activity_30": 304.595703}, "trend_signal": 0, "fair_value": 369.565941, "relative_strength": -16.029641, "rate_of_change": -1.0112081345893311, "market_dynamics": 0.287429, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.670829, "high": 294.267904, "low": 270.494735, "close": 276.887573, "volume": 8428449}, "trend_line": 314.864657, "activity_lines": {"activity_5": 283.759792, "activity_10": 287.92963, "activity_20": 295.435122, "activity_30": 301.947626}, "trend_signal": 0, "fair_value": 368.961248, "relative_strength": -19.721987, "rate_of_change": -0.9650166250089607, "market_dynamics": 0.227732, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.887556, "high": 288.474419, "low": 264.301759, "close": 279.085022, "volume": 3781803}, "trend_line": 312.009622, "activity_lines": {"activity_5": 282.774223, "activity_10": 285.303495, "activity_20": 293.597675, "activity_30": 299.639263}, "trend_signal": 0, "fair_value": 368.267012, "relative_strength": -18.445789, "rate_of_change": -0.9067499119153419, "market_dynamics": -0.078039, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.485719, "high": 284.678742, "low": 251.316404, "close": 254.113235, "volume": 8841990}, "trend_line": 308.668422, "activity_lines": {"activity_5": 272.798813, "activity_10": 278.841695, "activity_20": 289.51018, "activity_30": 295.904012}, "trend_signal": 0, "fair_value": 367.483066, "relative_strength": -25.920402, "rate_of_change": -1.0708644107135767, "market_dynamics": -0.456957, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.114365, "high": 268.896551, "low": 250.717076, "close": 265.899933, "volume": 4386100}, "trend_line": 305.420494, "activity_lines": {"activity_5": 268.603546, "activity_10": 275.441894, "activity_20": 286.66395, "activity_30": 293.144755}, "trend_signal": 0, "fair_value": 366.66465, "relative_strength": -23.977974, "rate_of_change": -1.052238508544292, "market_dynamics": -0.817403, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.502628, "high": 275.089617, "low": 260.705824, "close": 268.097473, "volume": 5555454}, "trend_line": 301.766425, "activity_lines": {"activity_5": 266.765628, "activity_10": 273.197157, "activity_20": 284.189479, "activity_30": 290.736818}, "trend_signal": 0, "fair_value": 365.696563, "relative_strength": -23.070176, "rate_of_change": -1.19640596220108, "market_dynamics": -1.076501, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.486852, "high": 279.085054, "low": 259.507141, "close": 269.695709, "volume": 4669560}, "trend_line": 299.230942, "activity_lines": {"activity_5": 267.058649, "activity_10": 271.75879, "activity_20": 282.026835, "activity_30": 288.667739}, "trend_signal": 0, "fair_value": 364.656843, "relative_strength": -21.752647, "rate_of_change": -0.8402137514138622, "market_dynamics": -1.068615, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.096324, "high": 284.279219, "low": 262.903331, "close": 279.28479, "volume": 3762392}, "trend_line": 296.948512, "activity_lines": {"activity_5": 271.027487, "activity_10": 272.59057, "activity_20": 280.984607, "activity_30": 287.380891}, "trend_signal": 0, "fair_value": 363.559609, "relative_strength": -19.364344, "rate_of_change": -0.7627653693647876, "market_dynamics": -0.89471, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.88417, "high": 282.481215, "low": 268.097458, "close": 275.888672, "volume": 3136248}, "trend_line": 294.453008, "activity_lines": {"activity_5": 273.850968, "activity_10": 272.619629, "activity_20": 279.648235, "activity_30": 286.022191}, "trend_signal": 0, "fair_value": 362.51353, "relative_strength": -18.862513, "rate_of_change": -0.8403827260127785, "market_dynamics": -0.676303, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.681007, "high": 289.673071, "low": 272.892065, "close": 286.276947, "volume": 2253832}, "trend_line": 292.849751, "activity_lines": {"activity_5": 278.685512, "activity_10": 274.646433, "activity_20": 279.482707, "activity_30": 285.494704}, "trend_signal": 0, "fair_value": 361.507175, "relative_strength": -17.825546, "rate_of_change": -0.5444865416351885, "market_dynamics": -0.297465, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.68439, "high": 298.263427, "low": 261.704679, "close": 295.666351, "volume": 3444967}, "trend_line": 291.799168, "activity_lines": {"activity_5": 285.29139, "activity_10": 278.453047, "activity_20": 280.324615, "activity_30": 285.67642}, "trend_signal": 0, "fair_value": 360.631374, "relative_strength": -15.374593, "rate_of_change": -0.3587447134281556, "market_dynamics": 0.177781, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.06026, "high": 303.857116, "low": 289.07378, "close": 301.26004, "volume": 3336751}, "trend_line": 291.42775, "activity_lines": {"activity_5": 291.923905, "activity_10": 283.211315, "activity_20": 281.74016, "activity_30": 286.286799}, "trend_signal": 0, "fair_value": 359.804223, "relative_strength": -15.474858, "rate_of_change": -0.1272854897242221, "market_dynamics": 0.559217, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.655079, "high": 305.655079, "low": 288.87403, "close": 291.670868, "volume": 4181822}, "trend_line": 290.949755, "activity_lines": {"activity_5": 293.255741, "activity_10": 285.78296, "activity_20": 282.325215, "activity_30": 286.302484}, "trend_signal": 0, "fair_value": 358.712185, "relative_strength": -17.47865, "rate_of_change": -0.1640183544635064, "market_dynamics": 0.859429, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.66746, "high": 301.859341, "low": 261.50488, "close": 274.490204, "volume": 6078460}, "trend_line": 290.797927, "activity_lines": {"activity_5": 288.034951, "activity_10": 285.002015, "activity_20": 281.398638, "activity_30": 285.240577}, "trend_signal": 0, "fair_value": 357.59957, "relative_strength": -20.878922, "rate_of_change": -0.05218358063232132, "market_dynamics": 0.873057, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.087269, "high": 303.457528, "low": 271.693407, "close": 295.866119, "volume": 6009622}, "trend_line": 290.65952, "activity_lines": {"activity_5": 290.032696, "activity_10": 287.73711, "activity_20": 282.651509, "activity_30": 285.567557}, "trend_signal": 0, "fair_value": 356.717373, "relative_strength": -13.694287, "rate_of_change": -0.04759559376089681, "market_dynamics": 0.898237, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.257776, "high": 325.632533, "low": 302.258903, "close": 307.733093, "volume": 7957502}, "trend_line": 290.863411, "activity_lines": {"activity_5": 295.346822, "activity_10": 292.084996, "activity_20": 285.089745, "activity_30": 286.669078}, "trend_signal": 0, "fair_value": 355.811456, "relative_strength": -9.285831, "rate_of_change": 0.0701477109712418, "market_dynamics": 1.004331, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.735694, "high": 311.529789, "low": 287.350806, "close": 290.947693, "volume": 2832236}, "trend_line": 290.121615, "activity_lines": {"activity_5": 294.261365, "activity_10": 292.660344, "activity_20": 285.875715, "activity_30": 286.674516}, "trend_signal": 0, "fair_value": 354.843662, "relative_strength": -12.626327, "rate_of_change": -0.2550324213862586, "market_dynamics": 0.920462, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.349039, "high": 304.735669, "low": 274.761669, "close": 300.539276, "volume": 5023178}, "trend_line": 290.625028, "activity_lines": {"activity_5": 297.060592, "activity_10": 294.593217, "activity_20": 287.611909, "activity_30": 287.346623}, "trend_signal": 0, "fair_value": 353.854185, "relative_strength": -10.219356, "rate_of_change": 0.17351792282004438, "market_dynamics": 1.096965, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.735708, "high": 310.730509, "low": 295.143982, "close": 295.143982, "volume": 3834478}, "trend_line": 289.996475, "activity_lines": {"activity_5": 297.47016, "activity_10": 295.158681, "activity_20": 288.684537, "activity_30": 287.638168}, "trend_signal": 0, "fair_value": 352.723923, "relative_strength": -10.451929, "rate_of_change": -0.21627628023833198, "market_dynamics": 1.046439, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.335173, "high": 305.335173, "low": 291.067524, "close": 298.341248, "volume": 12270301}, "trend_line": 289.606179, "activity_lines": {"activity_5": 297.568565, "activity_10": 295.955371, "activity_20": 289.998514, "activity_30": 288.176541}, "trend_signal": 0, "fair_value": 351.626951, "relative_strength": -9.345941, "rate_of_change": -0.13458646350786782, "market_dynamics": 0.994511, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.74607, "high": 307.533254, "low": 287.350765, "close": 306.733948, "volume": 7367373}, "trend_line": 289.688756, "activity_lines": {"activity_5": 300.299528, "activity_10": 298.058654, "activity_20": 292.073373, "activity_30": 289.281558}, "trend_signal": 0, "fair_value": 350.645196, "relative_strength": -6.735717, "rate_of_change": 0.028513549084190907, "market_dynamics": 1.233009, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.936374, "high": 319.123174, "low": 297.941566, "close": 306.534088, "volume": 4804606}, "trend_line": 289.285212, "activity_lines": {"activity_5": 303.030481, "activity_10": 299.924371, "activity_20": 294.059371, "activity_30": 290.368354}, "trend_signal": 1, "fair_value": 349.484306, "relative_strength": -5.091258, "rate_of_change": -0.13930261069573954, "market_dynamics": 1.24075, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.527158, "high": 317.124911, "low": 290.547969, "close": 309.931183, "volume": 2994856}, "trend_line": 289.02154, "activity_lines": {"activity_5": 305.854706, "activity_10": 302.311849, "activity_20": 296.227728, "activity_30": 291.700352}, "trend_signal": 1, "fair_value": 348.476983, "relative_strength": -4.934894, "rate_of_change": -0.0911460347997275, "market_dynamics": 1.352662, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.535818, "high": 318.723523, "low": 288.056143, "close": 288.749542, "volume": 4105835}, "trend_line": 288.491317, "activity_lines": {"activity_5": 300.992257, "activity_10": 300.516114, "activity_20": 296.231899, "activity_30": 291.682804}, "trend_signal": 1, "fair_value": 347.358191, "relative_strength": -9.635307, "rate_of_change": -0.18345449269976036, "market_dynamics": 1.053803, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.750458, "high": 310.930328, "low": 280.556684, "close": 290.148346, "volume": 4056166}, "trend_line": 287.914494, "activity_lines": {"activity_5": 297.022371, "activity_10": 298.715447, "activity_20": 296.204355, "activity_30": 291.789709}, "trend_signal": 1, "fair_value": 346.144725, "relative_strength": -8.541352, "rate_of_change": -0.1999446659255919, "market_dynamics": 0.669425, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.750389, "high": 299.34038, "low": 283.953695, "close": 298.740875, "volume": 1830510}, "trend_line": 287.990342, "activity_lines": {"activity_5": 296.462856, "activity_10": 298.581017, "activity_20": 296.879679, "activity_30": 292.488185}, "trend_signal": 1, "fair_value": 344.964588, "relative_strength": -6.863926, "rate_of_change": 0.026343932514911073, "market_dynamics": 0.345805, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.146585, "high": 310.130968, "low": 289.948542, "close": 307.133606, "volume": 3285946}, "trend_line": 288.272696, "activity_lines": {"activity_5": 299.233789, "activity_10": 300.136033, "activity_20": 298.208389, "activity_30": 293.723234}, "trend_signal": 1, "fair_value": 343.693026, "relative_strength": -3.830702, "rate_of_change": 0.09804287117378331, "market_dynamics": 0.12526, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.134462, "high": 309.531492, "low": 295.743493, "close": 308.33255, "volume": 2381248}, "trend_line": 289.58057, "activity_lines": {"activity_5": 302.364402, "activity_10": 301.614749, "activity_20": 299.473009, "activity_30": 295.017418}, "trend_signal": 1, "fair_value": 342.484807, "relative_strength": -3.34922, "rate_of_change": 0.4536933320941456, "market_dynamics": 0.206423, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.738265, "high": 314.527169, "low": 295.143979, "close": 303.137054, "volume": 2222406}, "trend_line": 290.289075, "activity_lines": {"activity_5": 303.869759, "activity_10": 302.007134, "activity_20": 300.104496, "activity_30": 295.89203}, "trend_signal": 1, "fair_value": 341.248403, "relative_strength": -2.258589, "rate_of_change": 0.2446659318337561, "market_dynamics": 0.206841, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.729619, "high": 311.729619, "low": 295.144007, "close": 302.737427, "volume": 3107995}, "trend_line": 290.704574, "activity_lines": {"activity_5": 304.282739, "activity_10": 302.181531, "activity_20": 300.56817, "activity_30": 296.69515}, "trend_signal": 1, "fair_value": 339.961455, "relative_strength": -3.049973, "rate_of_change": 0.1431328409448252, "market_dynamics": 0.199139, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.736572, "high": 316.725307, "low": 296.742638, "close": 298.141418, "volume": 8129625}, "trend_line": 290.906942, "activity_lines": {"activity_5": 302.324444, "activity_10": 301.44036, "activity_20": 300.515746, "activity_30": 297.174946}, "trend_signal": 1, "fair_value": 338.558678, "relative_strength": -3.558856, "rate_of_change": 0.06961293976751651, "market_dynamics": 0.163606, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.132735, "high": 314.527138, "low": 294.744346, "close": 308.732178, "volume": 2708288}, "trend_line": 291.968429, "activity_lines": {"activity_5": 303.936367, "activity_10": 302.781009, "activity_20": 301.460179, "activity_30": 298.324961}, "trend_signal": 1, "fair_value": 337.504005, "relative_strength": -0.875375, "rate_of_change": 0.3648888516383358, "market_dynamics": 0.089186, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.72697, "high": 314.72697, "low": 294.944193, "close": 302.537567, "volume": 1637438}, "trend_line": 292.750181, "activity_lines": {"activity_5": 303.376847, "activity_10": 302.955399, "activity_20": 301.779068, "activity_30": 299.006841}, "trend_signal": 1, "fair_value": 336.453125, "relative_strength": -2.034341, "rate_of_change": 0.2677522370064139, "market_dynamics": 0.056803, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.938112, "high": 311.729586, "low": 299.740006, "close": 307.932892, "volume": 9355064}, "trend_line": 294.544169, "activity_lines": {"activity_5": 305.002102, "activity_10": 304.245188, "activity_20": 302.560051, "activity_30": 299.986371}, "trend_signal": 1, "fair_value": 335.384371, "relative_strength": 0.234077, "rate_of_change": 0.6128050865321285, "market_dynamics": 0.259072, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.932036, "high": 316.125786, "low": 305.135348, "close": 306.33432, "volume": 3342343}, "trend_line": 295.891982, "activity_lines": {"activity_5": 305.774776, "activity_10": 304.895538, "activity_20": 303.029538, "activity_30": 300.747026}, "trend_signal": 1, "fair_value": 334.259307, "relative_strength": -1.294918, "rate_of_change": 0.4575928305000578, "market_dynamics": 0.194113, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.5367, "high": 316.125787, "low": 297.142241, "close": 300.139648, "volume": 11285529}, "trend_line": 296.960054, "activity_lines": {"activity_5": 304.242767, "activity_10": 304.125295, "activity_20": 302.859208, "activity_30": 301.021069}, "trend_signal": 1, "fair_value": 333.097093, "relative_strength": -1.911379, "rate_of_change": 0.3609668612108689, "market_dynamics": 0.144389, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.539306, "high": 308.732236, "low": 290.547987, "close": 297.74176, "volume": 5722563}, "trend_line": 297.894923, "activity_lines": {"activity_5": 301.778247, "activity_10": 302.893639, "activity_20": 302.496667, "activity_30": 301.071501}, "trend_signal": 1, "fair_value": 331.842737, "relative_strength": -1.637269, "rate_of_change": 0.31481304889579254, "market_dynamics": 0.042763, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.346444, "high": 308.732219, "low": 292.346444, "close": 298.541046, "volume": 4422968}, "trend_line": 298.536798, "activity_lines": {"activity_5": 300.31285, "activity_10": 301.978069, "activity_20": 302.177896, "activity_30": 301.113187}, "trend_signal": 1, "fair_value": 330.773915, "relative_strength": 0.114953, "rate_of_change": 0.21547027171052877, "market_dynamics": -0.149611, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.933793, "high": 306.933793, "low": 277.958889, "close": 285.152618, "volume": 5834915}, "trend_line": 298.845596, "activity_lines": {"activity_5": 294.651078, "activity_10": 298.806266, "activity_20": 300.593551, "activity_30": 300.249691}, "trend_signal": 0, "fair_value": 329.615433, "relative_strength": -3.951789, "rate_of_change": 0.10343716488847192, "market_dynamics": -0.414006, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.150924, "high": 292.945904, "low": 271.764287, "close": 279.757355, "volume": 6747074}, "trend_line": 298.628277, "activity_lines": {"activity_5": 288.70957, "activity_10": 294.980497, "activity_20": 298.54295, "activity_30": 299.018192}, "trend_signal": 0, "fair_value": 328.349433, "relative_strength": -7.828017, "rate_of_change": -0.07271949224240029, "market_dynamics": -0.731815, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.956336, "high": 283.953721, "low": 228.122138, "close": 232.398438, "volume": 17126485}, "trend_line": 296.519346, "activity_lines": {"activity_5": 268.753554, "activity_10": 282.961835, "activity_20": 292.070471, "activity_30": 294.745299}, "trend_signal": 0, "fair_value": 326.893457, "relative_strength": -23.11443, "rate_of_change": -0.7062060636675879, "market_dynamics": -0.894785, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.994436, "high": 241.390636, "low": 223.850262, "close": 232.444519, "volume": 8059630}, "trend_line": 294.225495, "activity_lines": {"activity_5": 253.32898, "activity_10": 272.146878, "activity_20": 285.956359, "activity_30": 290.611439}, "trend_signal": 0, "fair_value": 325.392989, "relative_strength": -22.764265, "rate_of_change": -0.7735923577815935, "market_dynamics": -1.232853, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.842236, "high": 235.842236, "low": 223.650391, "close": 224.44986, "volume": 5056500}, "trend_line": 291.984795, "activity_lines": {"activity_5": 239.592668, "activity_10": 261.265395, "activity_20": 279.433658, "activity_30": 286.109785}, "trend_signal": 0, "fair_value": 323.914212, "relative_strength": -24.822577, "rate_of_change": -0.7615587493531122, "market_dynamics": -1.361036, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.450554, "high": 225.049475, "low": 204.463255, "close": 207.061508, "volume": 8301295}, "trend_line": 289.737172, "activity_lines": {"activity_5": 224.999651, "activity_10": 248.64217, "activity_20": 271.661978, "activity_30": 280.630863}, "trend_signal": 0, "fair_value": 322.297099, "relative_strength": -28.190316, "rate_of_change": -0.7697739877174196, "market_dynamics": -1.402008, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.861641, "high": 215.056146, "low": 205.062841, "close": 207.860962, "volume": 1731631}, "trend_line": 286.803667, "activity_lines": {"activity_5": 215.879193, "activity_10": 237.998325, "activity_20": 264.355427, "activity_30": 275.348527}, "trend_signal": 0, "fair_value": 320.6544, "relative_strength": -27.883336, "rate_of_change": -1.012471054283628, "market_dynamics": -1.52534, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.661753, "high": 211.458565, "low": 201.465244, "close": 204.463226, "volume": 2766604}, "trend_line": 283.361338, "activity_lines": {"activity_5": 210.419249, "activity_10": 228.527135, "activity_20": 257.117126, "activity_30": 270.036241}, "trend_signal": 0, "fair_value": 319.056461, "relative_strength": -29.13353, "rate_of_change": -1.2002388379504327, "market_dynamics": -1.583915, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.8623, "high": 213.856953, "low": 195.069519, "close": 195.069519, "volume": 8793103}, "trend_line": 280.165399, "activity_lines": {"activity_5": 203.690417, "activity_10": 219.08757, "activity_20": 249.433128, "activity_30": 264.339994}, "trend_signal": 0, "fair_value": 317.635038, "relative_strength": -31.968411, "rate_of_change": -1.1278669922147284, "market_dynamics": -1.532603, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.869656, "high": 213.257365, "low": 193.770385, "close": 206.861649, "volume": 6363005}, "trend_line": 277.042811, "activity_lines": {"activity_5": 203.383962, "activity_10": 213.658796, "activity_20": 243.405829, "activity_30": 259.61072}, "trend_signal": 0, "fair_value": 316.310959, "relative_strength": -29.431714, "rate_of_change": -1.1145516224150176, "market_dynamics": -1.498965, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.860291, "high": 213.267347, "low": 201.864966, "close": 210.858963, "volume": 6916057}, "trend_line": 274.23331, "activity_lines": {"activity_5": 205.582492, "activity_10": 210.623704, "activity_20": 238.242421, "activity_30": 255.340795}, "trend_signal": 0, "fair_value": 314.888379, "relative_strength": -27.464943, "rate_of_change": -1.0141035567242909, "market_dynamics": -1.334616, "expectation": {"probability": 49.191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.459232, "high": 229.446527, "low": 207.461243, "close": 225.848923, "volume": 13080000}, "trend_line": 271.8169, "activity_lines": {"activity_5": 212.524512, "activity_10": 211.664854, "activity_20": 234.946048, "activity_30": 252.219221}, "trend_signal": 0, "fair_value": 313.728241, "relative_strength": -23.445056, "rate_of_change": -0.881151162854739, "market_dynamics": -0.955606, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.052138, "high": 230.04612, "low": 218.254006, "close": 222.850937, "volume": 6469781}, "trend_line": 269.020799, "activity_lines": {"activity_5": 217.268006, "activity_10": 213.141069, "activity_20": 231.730287, "activity_30": 249.060127}, "trend_signal": 0, "fair_value": 312.600071, "relative_strength": -24.193697, "rate_of_change": -1.0286707706547917, "market_dynamics": -0.714525, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.097445, "high": 231.045445, "low": 222.051478, "close": 227.447861, "volume": 4413600}, "trend_line": 266.384592, "activity_lines": {"activity_5": 222.31796, "activity_10": 215.626679, "activity_20": 229.310856, "activity_30": 246.378002}, "trend_signal": 0, "fair_value": 311.653644, "relative_strength": -22.401426, "rate_of_change": -0.9799268345790665, "market_dynamics": -0.447874, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.245308, "high": 234.043448, "low": 223.850258, "close": 227.847595, "volume": 3481815}, "trend_line": 263.648472, "activity_lines": {"activity_5": 225.342603, "activity_10": 218.275816, "activity_20": 227.316562, "activity_30": 243.891744}, "trend_signal": 0, "fair_value": 310.782718, "relative_strength": -21.084902, "rate_of_change": -1.0271314791359896, "market_dynamics": -0.194065, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.846927, "high": 269.819519, "low": 226.648402, "close": 235.042786, "volume": 14935950}, "trend_line": 261.858247, "activity_lines": {"activity_5": 229.366579, "activity_10": 222.171392, "activity_20": 226.363191, "activity_30": 242.046216}, "trend_signal": 0, "fair_value": 310.067964, "relative_strength": -19.547321, "rate_of_change": -0.6790196758659844, "market_dynamics": 0.042492, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.842917, "high": 239.040107, "low": 228.24733, "close": 232.644379, "volume": 4005987}, "trend_line": 259.941448, "activity_lines": {"activity_5": 230.978832, "activity_10": 225.122145, "activity_20": 225.528496, "activity_30": 240.16145}, "trend_signal": 0, "fair_value": 309.154848, "relative_strength": -18.723436, "rate_of_change": -0.7319987137926673, "market_dynamics": 0.25696, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.044115, "high": 243.237299, "low": 229.176711, "close": 234.043442, "volume": 4431191}, "trend_line": 257.784867, "activity_lines": {"activity_5": 232.604409, "activity_10": 227.876664, "activity_20": 225.17795, "activity_30": 238.490611}, "trend_signal": 0, "fair_value": 308.139373, "relative_strength": -17.506105, "rate_of_change": -0.8296410659372646, "market_dynamics": 0.435959, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.439182, "high": 244.836218, "low": 233.643725, "close": 241.038773, "volume": 7230134}, "trend_line": 255.581706, "activity_lines": {"activity_5": 235.815596, "activity_10": 231.36524, "activity_20": 225.80837, "activity_30": 237.410218}, "trend_signal": 0, "fair_value": 307.195611, "relative_strength": -14.901531, "rate_of_change": -0.8546510218538245, "market_dynamics": 0.64131, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.438519, "high": 242.837577, "low": 232.244643, "close": 236.241974, "volume": 3181393}, "trend_line": 253.178687, "activity_lines": {"activity_5": 236.521789, "activity_10": 233.145866, "activity_20": 226.251965, "activity_30": 236.162493}, "trend_signal": 0, "fair_value": 306.386174, "relative_strength": -16.39606, "rate_of_change": -0.9402155723931197, "market_dynamics": 0.568434, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.86429, "high": 224.849599, "low": 197.867632, "close": 217.854279, "volume": 10463993}, "trend_line": 250.335927, "activity_lines": {"activity_5": 230.539125, "activity_10": 231.049087, "activity_20": 225.241014, "activity_30": 233.883499}, "trend_signal": 0, "fair_value": 305.681522, "relative_strength": -16.777722, "rate_of_change": -1.1228275308971796, "market_dynamics": 0.621412, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.855612, "high": 232.04478, "low": 208.660428, "close": 227.247986, "volume": 11231701}, "trend_line": 247.819613, "activity_lines": {"activity_5": 228.833597, "activity_10": 230.533067, "activity_20": 225.445171, "activity_30": 232.393955}, "trend_signal": 0, "fair_value": 305.129219, "relative_strength": -11.865936, "rate_of_change": -1.0051749383938784, "market_dynamics": 0.700503, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.046798, "high": 237.840912, "low": 227.44787, "close": 233.643723, "volume": 4351020}, "trend_line": 245.66969, "activity_lines": {"activity_5": 229.619741, "activity_10": 231.154471, "activity_20": 226.508489, "activity_30": 231.479381}, "trend_signal": 0, "fair_value": 304.689575, "relative_strength": -12.447356, "rate_of_change": -0.8675354520870796, "market_dynamics": 0.630829, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.643724, "high": 234.243322, "low": 224.849593, "close": 227.447861, "volume": 4788293}, "trend_line": 242.960212, "activity_lines": {"activity_5": 228.367246, "activity_10": 230.453123, "activity_20": 226.975795, "activity_30": 230.303779}, "trend_signal": 0, "fair_value": 304.159028, "relative_strength": -15.774012, "rate_of_change": -1.102894703860289, "market_dynamics": 0.581859, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.847592, "high": 254.829544, "low": 227.048124, "close": 243.237305, "volume": 5757791}, "trend_line": 240.983537, "activity_lines": {"activity_5": 233.283959, "activity_10": 232.622582, "activity_20": 228.970652, "activity_30": 230.321656}, "trend_signal": 0, "fair_value": 303.865336, "relative_strength": -11.415715, "rate_of_change": -0.8135797148547106, "market_dynamics": 0.635255, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.83624, "high": 250.83223, "low": 243.037418, "close": 247.034744, "volume": 4458016}, "trend_line": 238.953599, "activity_lines": {"activity_5": 239.00013, "activity_10": 235.202671, "activity_20": 231.237706, "activity_30": 230.712057}, "trend_signal": 0, "fair_value": 303.625419, "relative_strength": -9.22119, "rate_of_change": -0.8423554676268261, "market_dynamics": 0.653759, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.832902, "high": 259.626336, "low": 247.234634, "close": 255.229263, "volume": 3866312}, "trend_line": 237.250097, "activity_lines": {"activity_5": 245.502443, "activity_10": 239.054638, "activity_20": 234.094841, "activity_30": 231.7621}, "trend_signal": 0, "fair_value": 303.476419, "relative_strength": -7.317522, "rate_of_change": -0.7129007502414668, "market_dynamics": 0.822641, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.22795, "high": 262.424465, "low": 251.23196, "close": 257.627655, "volume": 4662422}, "trend_line": 235.83303, "activity_lines": {"activity_5": 250.938802, "activity_10": 242.932042, "activity_20": 236.954831, "activity_30": 233.076781}, "trend_signal": 0, "fair_value": 302.971701, "relative_strength": -6.609607, "rate_of_change": -0.597288270023343, "market_dynamics": 1.073522, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.825521, "high": 274.816162, "low": 251.831537, "close": 266.421783, "volume": 7949990}, "trend_line": 234.789031, "activity_lines": {"activity_5": 257.707608, "activity_10": 247.979574, "activity_20": 240.399193, "activity_30": 235.050249}, "trend_signal": 1, "fair_value": 302.511839, "relative_strength": -3.705664, "rate_of_change": -0.4426856577299684, "market_dynamics": 1.233853, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.62029, "high": 276.415116, "low": 252.136992, "close": 258.905518, "volume": 5384858}, "trend_line": 233.467847, "activity_lines": {"activity_5": 259.37273, "activity_10": 251.199003, "activity_20": 242.787947, "activity_30": 236.606151}, "trend_signal": 1, "fair_value": 302.122801, "relative_strength": -6.658998, "rate_of_change": -0.5627111259724856, "market_dynamics": 1.31369, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.305042, "high": 264.103634, "low": 256.106569, "close": 262.904053, "volume": 3319564}, "trend_line": 232.726228, "activity_lines": {"activity_5": 261.326151, "activity_10": 254.733374, "activity_20": 245.309687, "activity_30": 238.505261}, "trend_signal": 1, "fair_value": 301.785795, "relative_strength": -5.003722, "rate_of_change": -0.3176535910745835, "market_dynamics": 1.282574, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.90443, "high": 268.701944, "low": 258.305717, "close": 261.104736, "volume": 5526422}, "trend_line": 232.104474, "activity_lines": {"activity_5": 261.621844, "activity_10": 257.12151, "activity_20": 247.412229, "activity_30": 240.336133}, "trend_signal": 1, "fair_value": 301.415496, "relative_strength": -4.442476, "rate_of_change": -0.2671611211779626, "market_dynamics": 1.239291, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.104747, "high": 268.901862, "low": 253.507494, "close": 263.903687, "volume": 2606081}, "trend_line": 233.154649, "activity_lines": {"activity_5": 262.458824, "activity_10": 259.402969, "activity_20": 249.613454, "activity_30": 242.387695}, "trend_signal": 1, "fair_value": 301.123296, "relative_strength": -3.316048, "rate_of_change": 0.4524578875631651, "market_dynamics": 1.107118, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.901532, "high": 269.901532, "low": 247.109838, "close": 247.709625, "volume": 3130065}, "trend_line": 233.663486, "activity_lines": {"activity_5": 257.47938, "activity_10": 258.189871, "activity_20": 250.076897, "activity_30": 243.326725}, "trend_signal": 1, "fair_value": 300.85656, "relative_strength": -9.028261, "rate_of_change": 0.21824012610617075, "market_dynamics": 0.918221, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.109831, "high": 254.107269, "low": 240.91211, "close": 242.711456, "volume": 4073360}, "trend_line": 234.272206, "activity_lines": {"activity_5": 252.081358, "activity_10": 255.69962, "activity_20": 249.96784, "activity_30": 243.910465}, "trend_signal": 1, "fair_value": 300.519387, "relative_strength": -11.489509, "rate_of_change": 0.2605113920109902, "market_dynamics": 0.749943, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.711808, "high": 245.310485, "low": 230.915734, "close": 242.311569, "volume": 3296464}, "trend_line": 235.447208, "activity_lines": {"activity_5": 247.629644, "activity_10": 253.146223, "activity_20": 249.749917, "activity_30": 244.429134}, "trend_signal": 1, "fair_value": 300.01838, "relative_strength": -11.546485, "rate_of_change": 0.5015541621697871, "market_dynamics": 0.410463, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.511158, "high": 246.709977, "low": 239.912455, "close": 243.910995, "volume": 2075769}, "trend_line": 236.648876, "activity_lines": {"activity_5": 245.083904, "activity_10": 250.969507, "activity_20": 249.649708, "activity_30": 244.975185}, "trend_signal": 1, "fair_value": 299.482828, "relative_strength": -11.619369, "rate_of_change": 0.5103768314806316, "market_dynamics": 0.038661, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.709609, "high": 249.708893, "low": 216.521, "close": 219.919754, "volume": 5520542}, "trend_line": 237.164093, "activity_lines": {"activity_5": 235.687333, "activity_10": 244.636534, "activity_20": 247.210969, "activity_30": 243.895887}, "trend_signal": 0, "fair_value": 298.738449, "relative_strength": -19.290348, "rate_of_change": 0.21771368988036388, "market_dynamics": -0.268436, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.519914, "high": 230.515902, "low": 218.920127, "close": 223.918289, "volume": 3436100}, "trend_line": 238.125719, "activity_lines": {"activity_5": 230.555869, "activity_10": 239.716165, "activity_20": 245.220297, "activity_30": 243.041319}, "trend_signal": 0, "fair_value": 297.916027, "relative_strength": -17.491931, "rate_of_change": 0.40546863053168647, "market_dynamics": -0.652255, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.317784, "high": 228.116758, "low": 221.919029, "close": 225.517715, "volume": 3511260}, "trend_line": 238.747588, "activity_lines": {"activity_5": 227.543637, "activity_10": 235.859391, "activity_20": 243.463478, "activity_30": 242.227899}, "trend_signal": 0, "fair_value": 297.201133, "relative_strength": -16.690418, "rate_of_change": 0.2611515474311298, "market_dynamics": -0.872736, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.916098, "high": 241.511873, "low": 224.917922, "close": 235.91391, "volume": 2543865}, "trend_line": 239.582753, "activity_lines": {"activity_5": 229.143052, "activity_10": 234.499886, "activity_20": 242.747841, "activity_30": 242.045081}, "trend_signal": 0, "fair_value": 296.683433, "relative_strength": -13.909407, "rate_of_change": 0.34981086384838755, "market_dynamics": -1.008256, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.115301, "high": 236.913553, "low": 222.918657, "close": 223.718369, "volume": 2809369}, "trend_line": 239.511734, "activity_lines": {"activity_5": 227.103797, "activity_10": 231.41374, "activity_20": 240.784726, "activity_30": 241.021573}, "trend_signal": 0, "fair_value": 296.137475, "relative_strength": -16.487627, "rate_of_change": -0.029642784846038907, "market_dynamics": -1.10475, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.917928, "high": 229.516257, "low": 218.120419, "close": 229.116394, "volume": 3814887}, "trend_line": 239.720583, "activity_lines": {"activity_5": 228.21006, "activity_10": 229.988805, "activity_20": 239.352516, "activity_30": 240.350905}, "trend_signal": 0, "fair_value": 295.551883, "relative_strength": -13.97626, "rate_of_change": 0.08719781553584133, "market_dynamics": -1.023535, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.916474, "high": 240.712172, "low": 222.118963, "close": 224.518082, "volume": 3722104}, "trend_line": 239.622923, "activity_lines": {"activity_5": 227.170442, "activity_10": 228.360309, "activity_20": 237.50393, "activity_30": 239.370099}, "trend_signal": 0, "fair_value": 295.02641, "relative_strength": -15.689155, "rate_of_change": -0.040739096650711445, "market_dynamics": -0.966628, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.51882, "high": 232.715101, "low": 175.43598, "close": 192.729675, "volume": 17172172}, "trend_line": 238.452326, "activity_lines": {"activity_5": 215.494702, "activity_10": 221.373768, "activity_20": 232.641828, "activity_30": 236.344728}, "trend_signal": 0, "fair_value": 294.345802, "relative_strength": -26.347127, "rate_of_change": -0.48851628439570727, "market_dynamics": -0.922824, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.829278, "high": 204.725316, "low": 191.929977, "close": 203.12587, "volume": 6726444}, "trend_line": 237.388429, "activity_lines": {"activity_5": 209.47023, "activity_10": 217.186203, "activity_20": 229.010352, "activity_30": 234.065602}, "trend_signal": 0, "fair_value": 293.958384, "relative_strength": -22.14049, "rate_of_change": -0.4461675915880968, "market_dynamics": -0.91321, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.125869, "high": 213.322149, "low": 195.328716, "close": 207.724197, "volume": 5990627}, "trend_line": 236.557756, "activity_lines": {"activity_5": 207.164403, "activity_10": 214.547165, "activity_20": 226.025903, "activity_30": 232.151781}, "trend_signal": 0, "fair_value": 293.599163, "relative_strength": -21.321363, "rate_of_change": -0.34992143614547877, "market_dynamics": -0.993615, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.921583, "high": 214.921583, "low": 200.926691, "close": 207.924133, "volume": 4715508}, "trend_line": 235.687112, "activity_lines": {"activity_5": 205.9915, "activity_10": 212.602421, "activity_20": 223.286709, "activity_30": 230.30445}, "trend_signal": 0, "fair_value": 293.138829, "relative_strength": -19.867652, "rate_of_change": -0.3680471165781597, "market_dynamics": -1.035478, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.523925, "high": 227.117119, "low": 208.523925, "close": 214.521729, "volume": 4358901}, "trend_line": 234.803211, "activity_lines": {"activity_5": 208.430612, "activity_10": 212.075342, "activity_20": 221.412541, "activity_30": 228.938941}, "trend_signal": 0, "fair_value": 292.780944, "relative_strength": -15.874363, "rate_of_change": -0.3750315375751257, "market_dynamics": -0.963594, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.121499, "high": 225.117848, "low": 212.122593, "close": 222.118942, "volume": 3610646}, "trend_line": 234.332443, "activity_lines": {"activity_5": 214.068553, "activity_10": 213.100421, "activity_20": 220.509061, "activity_30": 228.120601}, "trend_signal": 0, "fair_value": 292.386004, "relative_strength": -14.719319, "rate_of_change": -0.2004947027747387, "market_dynamics": -0.730244, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.11894, "high": 223.718362, "low": 213.322163, "close": 214.121872, "volume": 3228350}, "trend_line": 234.20803, "activity_lines": {"activity_5": 215.081519, "activity_10": 212.733284, "activity_20": 219.019128, "activity_30": 226.816694}, "trend_signal": 0, "fair_value": 291.938521, "relative_strength": -17.552191, "rate_of_change": -0.053092520355793885, "market_dynamics": -0.542937, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.922673, "high": 214.321792, "low": 207.124434, "close": 209.123688, "volume": 2722356}, "trend_line": 233.603886, "activity_lines": {"activity_5": 213.695356, "activity_10": 211.853604, "activity_20": 217.285475, "activity_30": 225.198349}, "trend_signal": 0, "fair_value": 291.281088, "relative_strength": -18.283544, "rate_of_change": -0.25795187295671257, "market_dynamics": -0.367497, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.924135, "high": 211.922676, "low": 202.326172, "close": 204.125519, "volume": 3530373}, "trend_line": 232.619946, "activity_lines": {"activity_5": 210.549838, "activity_10": 210.330524, "activity_20": 215.323334, "activity_30": 223.296519}, "trend_signal": 0, "fair_value": 290.663291, "relative_strength": -19.528364, "rate_of_change": -0.4212001850003428, "market_dynamics": -0.326843, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.925956, "high": 209.9234, "low": 194.628976, "close": 205.525009, "volume": 4141396}, "trend_line": 231.889185, "activity_lines": {"activity_5": 208.124058, "activity_10": 209.516276, "activity_20": 213.779136, "activity_30": 221.548458}, "trend_signal": 0, "fair_value": 290.211897, "relative_strength": -16.876026, "rate_of_change": -0.3141437407091484, "market_dynamics": -0.344709, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.724201, "high": 222.71874, "low": 199.127339, "close": 221.51918, "volume": 5962423}, "trend_line": 231.165247, "activity_lines": {"activity_5": 211.629449, "activity_10": 211.955389, "activity_20": 213.959071, "activity_30": 220.879426}, "trend_signal": 0, "fair_value": 289.89345, "relative_strength": -11.729542, "rate_of_change": -0.3121913598514756, "market_dynamics": -0.137276, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.318502, "high": 223.318502, "low": 207.969809, "close": 212.169205, "volume": 3632872}, "trend_line": 230.003062, "activity_lines": {"activity_5": 212.058167, "activity_10": 212.17106, "activity_20": 213.349449, "activity_30": 219.653875}, "trend_signal": 0, "fair_value": 289.495866, "relative_strength": -14.603923, "rate_of_change": -0.5027507443625355, "market_dynamics": -0.017692, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.769404, "high": 211.769258, "low": 200.770858, "close": 202.770569, "volume": 3282874}, "trend_line": 228.254439, "activity_lines": {"activity_5": 209.484183, "activity_10": 210.513464, "activity_20": 211.988253, "activity_30": 217.89694}, "trend_signal": 0, "fair_value": 289.077718, "relative_strength": -17.864161, "rate_of_change": -0.760260748180826, "market_dynamics": 0.046207, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.770717, "high": 210.76941, "low": 200.570887, "close": 202.170654, "volume": 4185935}, "trend_line": 226.405873, "activity_lines": {"activity_5": 207.133769, "activity_10": 208.836858, "activity_20": 210.765829, "activity_30": 216.214115}, "trend_signal": 0, "fair_value": 288.589158, "relative_strength": -19.850101, "rate_of_change": -0.8098707775842978, "market_dynamics": 0.096336, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.970834, "high": 204.770272, "low": 198.171233, "close": 198.371201, "volume": 1301776}, "trend_line": 224.13752, "activity_lines": {"activity_5": 203.647195, "activity_10": 206.574052, "activity_20": 209.266072, "activity_30": 214.405426}, "trend_signal": 0, "fair_value": 288.045518, "relative_strength": -20.820537, "rate_of_change": -1.0018967131652183, "market_dynamics": -0.05712, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.171234, "high": 208.369752, "low": 192.572048, "close": 195.171661, "volume": 2355410}, "trend_line": 222.013058, "activity_lines": {"activity_5": 199.571028, "activity_10": 204.023156, "activity_20": 207.583249, "activity_30": 212.536661}, "trend_signal": 0, "fair_value": 287.317509, "relative_strength": -22.418511, "rate_of_change": -0.9478386304979167, "market_dynamics": -0.246482, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.271513, "high": 201.170801, "low": 190.972285, "close": 197.071396, "volume": 4389434}, "trend_line": 219.818636, "activity_lines": {"activity_5": 197.884607, "activity_10": 202.307618, "activity_20": 206.225859, "activity_30": 210.927522}, "trend_signal": 0, "fair_value": 286.486465, "relative_strength": -22.759911, "rate_of_change": -0.9884202396779757, "market_dynamics": -0.260266, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.571329, "high": 200.370911, "low": 192.971986, "close": 200.370911, "volume": 3343659}, "trend_line": 217.794175, "activity_lines": {"activity_5": 198.304545, "activity_10": 201.502001, "activity_20": 205.367673, "activity_30": 209.67283}, "trend_signal": 0, "fair_value": 285.66121, "relative_strength": -22.033743, "rate_of_change": -0.9209687753680732, "market_dynamics": -0.294523, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.77086, "high": 203.770427, "low": 189.872439, "close": 202.370621, "volume": 3474708}, "trend_line": 215.743073, "activity_lines": {"activity_5": 199.551031, "activity_10": 201.219108, "activity_20": 204.811113, "activity_30": 208.677762}, "trend_signal": 0, "fair_value": 284.82189, "relative_strength": -20.246021, "rate_of_change": -0.9417616426150912, "market_dynamics": -0.302032, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.57074, "high": 214.768834, "low": 192.072119, "close": 204.570313, "volume": 5929842}, "trend_line": 214.305096, "activity_lines": {"activity_5": 201.517416, "activity_10": 201.368067, "activity_20": 204.591409, "activity_30": 207.956939}, "trend_signal": 0, "fair_value": 283.72656, "relative_strength": -19.638402, "rate_of_change": -0.666522906160708, "market_dynamics": -0.086774, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.970385, "high": 220.76796, "low": 203.170499, "close": 215.56871, "volume": 3940140}, "trend_line": 213.400338, "activity_lines": {"activity_5": 206.736659, "activity_10": 203.534092, "activity_20": 205.514161, "activity_30": 208.038462}, "trend_signal": 0, "fair_value": 282.740137, "relative_strength": -16.200298, "rate_of_change": -0.4221822144630601, "market_dynamics": 0.283412, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.569291, "high": 222.367709, "low": 209.969515, "close": 219.968063, "volume": 3024534}, "trend_line": 212.655554, "activity_lines": {"activity_5": 212.06255, "activity_10": 206.60819, "activity_20": 206.747141, "activity_30": 208.462186}, "trend_signal": 0, "fair_value": 281.716627, "relative_strength": -14.787539, "rate_of_change": -0.3490078820774923, "market_dynamics": 0.682434, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.168335, "high": 229.366694, "low": 214.168903, "close": 223.967484, "volume": 2819277}, "trend_line": 211.990771, "activity_lines": {"activity_5": 217.195137, "activity_10": 210.267658, "activity_20": 208.280818, "activity_30": 209.191988}, "trend_signal": 0, "fair_value": 280.696992, "relative_strength": -14.835812, "rate_of_change": -0.31261022225640994, "market_dynamics": 1.082729, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.167171, "high": 228.766798, "low": 205.722137, "close": 208.369751, "volume": 4310292}, "trend_line": 211.60577, "activity_lines": {"activity_5": 215.555374, "activity_10": 210.705776, "activity_20": 208.251648, "activity_30": 208.958374}, "trend_signal": 0, "fair_value": 279.56201, "relative_strength": -21.928806, "rate_of_change": -0.18161215140822728, "market_dynamics": 1.25774, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.369898, "high": 209.169635, "low": 190.172388, "close": 193.971848, "volume": 4498123}, "trend_line": 210.607556, "activity_lines": {"activity_5": 208.716369, "activity_10": 208.413383, "activity_20": 206.849126, "activity_30": 207.820702}, "trend_signal": 0, "fair_value": 278.429464, "relative_strength": -22.416767, "rate_of_change": -0.4717328832763013, "market_dynamics": 0.913127, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.972424, "high": 196.771441, "low": 188.072706, "close": 192.772018, "volume": 4217098}, "trend_line": 209.516032, "activity_lines": {"activity_5": 202.183984, "activity_10": 205.982827, "activity_20": 205.430192, "activity_30": 206.670022}, "trend_signal": 0, "fair_value": 277.421083, "relative_strength": -22.206946, "rate_of_change": -0.5182739027653845, "market_dynamics": 0.522275, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.071257, "high": 198.071257, "low": 180.573799, "close": 181.573654, "volume": 6740179}, "trend_line": 207.704691, "activity_lines": {"activity_5": 193.438591, "activity_10": 201.559834, "activity_20": 203.084493, "activity_30": 204.867288}, "trend_signal": 0, "fair_value": 276.27947, "relative_strength": -23.610677, "rate_of_change": -0.864535750657973, "market_dynamics": 0.088206, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.474093, "high": 184.073284, "low": 172.674932, "close": 176.37439, "volume": 4215975}, "trend_line": 206.126558, "activity_lines": {"activity_5": 185.519738, "activity_10": 196.473299, "activity_20": 200.398619, "activity_30": 202.845978}, "trend_signal": 0, "fair_value": 275.048202, "relative_strength": -25.591083, "rate_of_change": -0.759796513214046, "market_dynamics": -0.380515, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.974454, "high": 188.87257, "low": 173.674785, "close": 184.773178, "volume": 5598547}, "trend_line": 204.648451, "activity_lines": {"activity_5": 183.573353, "activity_10": 193.350115, "activity_20": 198.668578, "activity_30": 201.468341}, "trend_signal": 0, "fair_value": 273.884854, "relative_strength": -24.98351, "rate_of_change": -0.7170871208163261, "market_dynamics": -0.428703, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.973727, "high": 192.172106, "low": 179.373953, "close": 188.472641, "volume": 6700996}, "trend_line": 203.446936, "activity_lines": {"activity_5": 184.433228, "activity_10": 191.219515, "activity_20": 197.383021, "activity_30": 200.42474}, "trend_signal": 0, "fair_value": 272.676092, "relative_strength": -24.000864, "rate_of_change": -0.5871117001515934, "market_dynamics": -0.388721, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.671591, "high": 195.671591, "low": 182.973437, "close": 194.071838, "volume": 5027684}, "trend_line": 203.491675, "activity_lines": {"activity_5": 187.526115, "activity_10": 190.399636, "activity_20": 196.711922, "activity_30": 199.819895}, "trend_signal": 0, "fair_value": 271.47634, "relative_strength": -21.588168, "rate_of_change": 0.021990500756419725, "market_dynamics": -0.319342, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.672034, "high": 194.971701, "low": 182.5735, "close": 184.773178, "volume": 3741797}, "trend_line": 202.879918, "activity_lines": {"activity_5": 187.432794, "activity_10": 188.279944, "activity_20": 195.285939, "activity_30": 198.61225}, "trend_signal": 0, "fair_value": 270.192658, "relative_strength": -22.678781, "rate_of_change": -0.3006299889172287, "market_dynamics": -0.267724, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.373672, "high": 189.572495, "low": 177.374248, "close": 183.67334, "volume": 4928230}, "trend_line": 202.078223, "activity_lines": {"activity_5": 186.759559, "activity_10": 186.600188, "activity_20": 193.885666, "activity_30": 197.373116}, "trend_signal": 0, "fair_value": 268.896806, "relative_strength": -22.340497, "rate_of_change": -0.3951573955190553, "market_dynamics": -0.320378, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.973436, "high": 187.972711, "low": 177.97417, "close": 183.173401, "volume": 2613816}, "trend_line": 201.253199, "activity_lines": {"activity_5": 185.433081, "activity_10": 185.562155, "activity_20": 192.528719, "activity_30": 196.15345}, "trend_signal": 0, "fair_value": 267.578546, "relative_strength": -20.829606, "rate_of_change": -0.4082696233923302, "market_dynamics": -0.536755, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.9733, "high": 183.9733, "low": 174.074732, "close": 177.374252, "volume": 3169431}, "trend_line": 200.01495, "activity_lines": {"activity_5": 182.280205, "activity_10": 183.927846, "activity_20": 190.709936, "activity_30": 194.612873}, "trend_signal": 0, "fair_value": 266.257676, "relative_strength": -22.259718, "rate_of_change": -0.6152692261055667, "market_dynamics": -0.806812, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.97445, "high": 186.872863, "low": 174.974595, "close": 184.973145, "volume": 2921037}, "trend_line": 198.776756, "activity_lines": {"activity_5": 182.400186, "activity_10": 183.976929, "activity_20": 189.714842, "activity_30": 193.642434}, "trend_signal": 0, "fair_value": 265.153216, "relative_strength": -20.213212, "rate_of_change": -0.6190507259582311, "market_dynamics": -0.840741, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.373079, "high": 200.970823, "low": 172.974887, "close": 192.172104, "volume": 21404515}, "trend_line": 198.045097, "activity_lines": {"activity_5": 185.5264, "activity_10": 185.476711, "activity_20": 189.453927, "activity_30": 193.216327}, "trend_signal": 0, "fair_value": 263.920804, "relative_strength": -15.783364, "rate_of_change": -0.3680807629238137, "market_dynamics": -0.622951, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.3, "high": 189.3, "low": 180.1, "close": 183.4, "volume": 819605}, "trend_line": 197.187641, "activity_lines": {"activity_5": 185.235317, "activity_10": 185.188866, "activity_20": 188.380904, "activity_30": 192.271482}, "trend_signal": 0, "fair_value": 262.573273, "relative_strength": -18.478222, "rate_of_change": -0.4329599737578885, "market_dynamics": -0.499322, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.0, "high": 196.0, "low": 180.0, "close": 188.7, "volume": 10219572}, "trend_line": 196.673457, "activity_lines": {"activity_5": 186.729124, "activity_10": 185.73692, "activity_20": 187.893457, "activity_30": 191.723892}, "trend_signal": 0, "fair_value": 261.348806, "relative_strength": -16.083161, "rate_of_change": -0.26075873588852366, "market_dynamics": 0.001914, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.0, "high": 192.9, "low": 170.7, "close": 170.9, "volume": 6498859}, "trend_line": 195.51929, "activity_lines": {"activity_5": 181.921157, "activity_10": 182.977212, "activity_20": 185.77587, "activity_30": 190.061089}, "trend_signal": 0, "fair_value": 260.108828, "relative_strength": -22.28072, "rate_of_change": -0.5868443142279239, "market_dynamics": 0.139052, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.0, "high": 186.0, "low": 167.2, "close": 179.9, "volume": 5417099}, "trend_line": 194.131984, "activity_lines": {"activity_5": 180.544807, "activity_10": 182.173371, "activity_20": 184.67576, "activity_30": 189.053393}, "trend_signal": 0, "fair_value": 258.850997, "relative_strength": -18.361992, "rate_of_change": -0.7095494260438566, "market_dynamics": 0.128449, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 175.0, "high": 184.1, "low": 175.0, "close": 183.2, "volume": 5520644}, "trend_line": 193.166344, "activity_lines": {"activity_5": 180.606667, "activity_10": 182.2272, "activity_20": 184.059787, "activity_30": 188.348103}, "trend_signal": 0, "fair_value": 257.714194, "relative_strength": -17.368184, "rate_of_change": -0.4974141715875007, "market_dynamics": 0.351913, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.0, "high": 191.3, "low": 174.6, "close": 189.9, "volume": 6949441}, "trend_line": 192.737325, "activity_lines": {"activity_5": 183.5, "activity_10": 183.527814, "activity_20": 184.256996, "activity_30": 188.137371}, "trend_signal": 0, "fair_value": 256.506381, "relative_strength": -12.126501, "rate_of_change": -0.22209821396216461, "market_dynamics": 0.357058, "expectation": {"probability": 54.8809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dbeeb49-7e64-4004-ab00-8fdcf7857ebd/", "share_image": "https://sharemaestro.com/terminal/0dbeeb49-7e64-4004-ab00-8fdcf7857ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}