{"ticker": {"uuid": "0dbeeb49-7e64-4004-ab00-8fdcf7857ebd", "symbol": "PETS", "name": "Pets at Home Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETS fell 0.31%, moving from 192.80 to 192.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.78 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.20"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.399994, "high": 201.0, "low": 173.0, "close": 192.199997, "volume": 21404515}, "trend_line": 198.073845, "activity_lines": {"activity_5": 185.553331, "activity_10": 185.503635, "activity_20": 189.481428, "activity_30": 193.244374}, "trend_signal": 0, "fair_value": 263.959114, "relative_strength": -15.783367, "rate_of_change": -0.3680811604457146, "market_dynamics": -0.619991, "expectation": {"probability": 54.4315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.277811, "high": 394.470883, "low": 379.890434, "close": 393.671967, "volume": 5799099}, "trend_line": 346.518561, "activity_lines": {"activity_5": 382.273906, "activity_10": 381.953112, "activity_20": 377.622984, "activity_30": 366.777802}, "trend_signal": 1, "fair_value": 375.151754, "relative_strength": 18.676771, "rate_of_change": 0.7945172744156936, "market_dynamics": -0.149706, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.469526, "high": 399.264423, "low": 363.190772, "close": 379.772095, "volume": 6955706}, "trend_line": 349.15945, "activity_lines": {"activity_5": 381.67521, "activity_10": 381.848075, "activity_20": 378.176672, "activity_30": 368.923191}, "trend_signal": 1, "fair_value": 376.04187, "relative_strength": 13.049635, "rate_of_change": 0.762120502976467, "market_dynamics": -0.062975, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.975216, "high": 386.764231, "low": 363.390499, "close": 364.389374, "volume": 5183968}, "trend_line": 352.106344, "activity_lines": {"activity_5": 376.556024, "activity_10": 378.701388, "activity_20": 377.044294, "activity_30": 369.905767}, "trend_signal": 1, "fair_value": 376.841056, "relative_strength": 10.875945, "rate_of_change": 0.8439966324840946, "market_dynamics": -0.100919, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 358.795766, "high": 381.370277, "low": 358.795766, "close": 376.176147, "volume": 4170368}, "trend_line": 355.604344, "activity_lines": {"activity_5": 376.638847, "activity_10": 377.928748, "activity_20": 377.087357, "activity_30": 371.458657}, "trend_signal": 1, "fair_value": 377.701725, "relative_strength": 13.070461, "rate_of_change": 0.9934498652486783, "market_dynamics": -0.251637, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.180622, "high": 382.968481, "low": 353.801355, "close": 360.593689, "volume": 5094826}, "trend_line": 358.483062, "activity_lines": {"activity_5": 370.270487, "activity_10": 374.415886, "activity_20": 375.614605, "activity_30": 371.78055}, "trend_signal": 1, "fair_value": 378.54695, "relative_strength": 12.025739, "rate_of_change": 0.8095283560428024, "market_dynamics": -0.556879, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.779943, "high": 387.163771, "low": 353.002212, "close": 378.373657, "volume": 4701954}, "trend_line": 362.160835, "activity_lines": {"activity_5": 371.421488, "activity_10": 374.581013, "activity_20": 375.926122, "activity_30": 373.063815}, "trend_signal": 1, "fair_value": 379.501032, "relative_strength": 14.262374, "rate_of_change": 1.0259265750190456, "market_dynamics": -0.676229, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 384.566664, "high": 399.749622, "low": 370.582421, "close": 387.563293, "volume": 3159249}, "trend_line": 365.798728, "activity_lines": {"activity_5": 376.655589, "activity_10": 376.553505, "activity_20": 377.135283, "activity_30": 374.702683}, "trend_signal": 1, "fair_value": 380.469241, "relative_strength": 13.219896, "rate_of_change": 1.0044965243135588, "market_dynamics": -0.648279, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.364639, "high": 398.950464, "low": 374.178383, "close": 389.561066, "volume": 4344030}, "trend_line": 369.343427, "activity_lines": {"activity_5": 382.0362, "activity_10": 378.913139, "activity_20": 378.524801, "activity_30": 376.235737}, "trend_signal": 1, "fair_value": 380.974292, "relative_strength": 13.034015, "rate_of_change": 0.9690298868398571, "market_dynamics": -0.602786, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.960625, "high": 397.352291, "low": 365.388298, "close": 368.984253, "volume": 4612025}, "trend_line": 371.350041, "activity_lines": {"activity_5": 378.879761, "activity_10": 377.421071, "activity_20": 377.864821, "activity_30": 376.212564}, "trend_signal": 1, "fair_value": 381.332088, "relative_strength": 8.733822, "rate_of_change": 0.5432921918493913, "market_dynamics": -0.589324, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.181777, "high": 384.366902, "low": 359.594811, "close": 364.788971, "volume": 3256317}, "trend_line": 372.617617, "activity_lines": {"activity_5": 374.804354, "activity_10": 374.95416, "activity_20": 376.71551, "activity_30": 375.78927}, "trend_signal": 1, "fair_value": 381.719288, "relative_strength": 8.001553, "rate_of_change": 0.3413426309545014, "market_dynamics": -0.789714, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.594834, "high": 378.972969, "low": 349.807818, "close": 354.400635, "volume": 3111754}, "trend_line": 373.459022, "activity_lines": {"activity_5": 366.986483, "activity_10": 370.956557, "activity_20": 374.552684, "activity_30": 374.61398}, "trend_signal": 0, "fair_value": 382.187035, "relative_strength": 8.515257, "rate_of_change": 0.22580923757021637, "market_dynamics": -1.048699, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.591437, "high": 368.384906, "low": 343.413031, "close": 363.390533, "volume": 3037717}, "trend_line": 374.460279, "activity_lines": {"activity_5": 363.763446, "activity_10": 369.307506, "activity_20": 373.313205, "activity_30": 373.964401}, "trend_signal": 0, "fair_value": 382.633082, "relative_strength": 9.789784, "rate_of_change": 0.26810357790740685, "market_dynamics": -1.28565, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.187432, "high": 381.76982, "low": 352.203188, "close": 377.774323, "volume": 3117688}, "trend_line": 374.536212, "activity_lines": {"activity_5": 366.946523, "activity_10": 370.571535, "activity_20": 373.457507, "activity_30": 374.17821}, "trend_signal": 0, "fair_value": 383.266013, "relative_strength": 11.8204, "rate_of_change": 0.020277985211874395, "market_dynamics": -1.188675, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 381.570045, "high": 382.968475, "low": 329.029235, "close": 345.810364, "volume": 8107868}, "trend_line": 373.746413, "activity_lines": {"activity_5": 360.26073, "activity_10": 365.780573, "activity_20": 370.554383, "activity_30": 372.324929}, "trend_signal": 0, "fair_value": 383.71324, "relative_strength": 2.057068, "rate_of_change": -0.2108738687195244, "market_dynamics": -1.155987, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 334.622946, "high": 363.790095, "low": 334.622946, "close": 347.808105, "volume": 7131008}, "trend_line": 372.68366, "activity_lines": {"activity_5": 355.785777, "activity_10": 361.904941, "activity_20": 368.010464, "activity_30": 370.65149}, "trend_signal": 0, "fair_value": 383.973675, "relative_strength": -0.573294, "rate_of_change": -0.2843513577747817, "market_dynamics": -1.066209, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 339.217812, "high": 353.801341, "low": 334.622946, "close": 350.804718, "volume": 4940661}, "trend_line": 371.607613, "activity_lines": {"activity_5": 353.441752, "activity_10": 358.806613, "activity_20": 365.929438, "activity_30": 369.239945}, "trend_signal": 0, "fair_value": 383.699309, "relative_strength": 0.51182, "rate_of_change": -0.2887293207327523, "market_dynamics": -1.073169, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.604925, "high": 353.202005, "low": 327.431015, "close": 334.423157, "volume": 5702392}, "trend_line": 369.905621, "activity_lines": {"activity_5": 345.876935, "activity_10": 353.231074, "activity_20": 362.4553, "activity_30": 366.840948}, "trend_signal": 0, "fair_value": 383.25468, "relative_strength": -3.46089, "rate_of_change": -0.4580078395756705, "market_dynamics": -1.239392, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.409729, "high": 347.00906, "low": 315.444527, "close": 327.231293, "volume": 3061495}, "trend_line": 368.456573, "activity_lines": {"activity_5": 337.845988, "activity_10": 347.314106, "activity_20": 358.555533, "activity_30": 364.087766}, "trend_signal": 0, "fair_value": 382.793377, "relative_strength": -4.345931, "rate_of_change": -0.3917345176001002, "market_dynamics": -1.354076, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.644349, "high": 337.819376, "low": 308.852043, "close": 312.447968, "volume": 2346869}, "trend_line": 367.200493, "activity_lines": {"activity_5": 328.256802, "activity_10": 339.842531, "activity_20": 353.515708, "activity_30": 360.474307}, "trend_signal": 0, "fair_value": 382.18741, "relative_strength": -9.941441, "rate_of_change": -0.3409031327010679, "market_dynamics": -1.480197, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.8498, "high": 332.025924, "low": 302.658978, "close": 306.055145, "volume": 2450982}, "trend_line": 365.411748, "activity_lines": {"activity_5": 318.760834, "activity_10": 332.236556, "activity_20": 348.080723, "activity_30": 356.529446}, "trend_signal": 0, "fair_value": 381.6441, "relative_strength": -9.52759, "rate_of_change": -0.4871303372678222, "market_dynamics": -1.580312, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.653362, "high": 311.648818, "low": 271.893662, "close": 279.085541, "volume": 7658780}, "trend_line": 362.431077, "activity_lines": {"activity_5": 303.058529, "activity_10": 320.794904, "activity_20": 340.450676, "activity_30": 350.960013}, "trend_signal": 0, "fair_value": 380.966292, "relative_strength": -16.176222, "rate_of_change": -0.8157020173308639, "market_dynamics": -1.565192, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.889172, "high": 306.055137, "low": 269.496343, "close": 300.06189, "volume": 7418634}, "trend_line": 360.222854, "activity_lines": {"activity_5": 299.129619, "activity_10": 314.5365, "activity_20": 335.364025, "activity_30": 346.936195}, "trend_signal": 0, "fair_value": 380.356415, "relative_strength": -11.476435, "rate_of_change": -0.6092808095482475, "market_dynamics": -1.458659, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.659011, "high": 304.057377, "low": 284.279675, "close": 301.660065, "volume": 4553385}, "trend_line": 357.708383, "activity_lines": {"activity_5": 298.024184, "activity_10": 309.720102, "activity_20": 330.809155, "activity_30": 343.157951}, "trend_signal": 0, "fair_value": 379.806682, "relative_strength": -10.253589, "rate_of_change": -0.6980320576772616, "market_dynamics": -1.373238, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.656746, "high": 324.634207, "low": 291.072, "close": 313.24707, "volume": 5165495}, "trend_line": 355.440335, "activity_lines": {"activity_5": 302.485834, "activity_10": 308.394329, "activity_20": 327.65652, "activity_30": 340.289479}, "trend_signal": 0, "fair_value": 379.219912, "relative_strength": -8.631259, "rate_of_change": -0.6340494402111961, "market_dynamics": -1.179043, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.449035, "high": 324.63419, "low": 282.481709, "close": 285.478333, "volume": 5794319}, "trend_line": 352.120165, "activity_lines": {"activity_5": 297.637964, "activity_10": 302.611754, "activity_20": 322.158905, "activity_30": 335.775801}, "trend_signal": 0, "fair_value": 378.338705, "relative_strength": -16.596151, "rate_of_change": -0.9341005150695738, "market_dynamics": -1.169718, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.684861, "high": 324.4344, "low": 279.684844, "close": 314.046112, "volume": 10719862}, "trend_line": 349.725624, "activity_lines": {"activity_5": 303.684475, "activity_10": 303.156589, "activity_20": 319.739723, "activity_30": 333.319411}, "trend_signal": 0, "fair_value": 377.905325, "relative_strength": -8.974611, "rate_of_change": -0.680035180603759, "market_dynamics": -0.917732, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.648857, "high": 318.640979, "low": 301.903206, "close": 310.095093, "volume": 3849290}, "trend_line": 347.099515, "activity_lines": {"activity_5": 306.083274, "activity_10": 303.651396, "activity_20": 317.250576, "activity_30": 330.762602}, "trend_signal": 0, "fair_value": 377.50036, "relative_strength": -10.582391, "rate_of_change": -0.750905515576401, "market_dynamics": -0.786323, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 315.689637, "high": 318.486875, "low": 289.515352, "close": 304.300842, "volume": 6538659}, "trend_line": 344.460022, "activity_lines": {"activity_5": 305.881777, "activity_10": 303.53503, "activity_20": 314.578491, "activity_30": 328.001398}, "trend_signal": 0, "fair_value": 376.856083, "relative_strength": -12.638844, "rate_of_change": -0.7604427220245513, "market_dynamics": -0.607444, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.30472, "high": 318.686676, "low": 290.314543, "close": 318.686676, "volume": 4482854}, "trend_line": 343.172221, "activity_lines": {"activity_5": 310.299506, "activity_10": 306.451189, "activity_20": 313.682487, "activity_30": 326.338601}, "trend_signal": 0, "fair_value": 376.275873, "relative_strength": -10.104028, "rate_of_change": -0.37386080176236003, "market_dynamics": -0.28076, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.685682, "high": 327.67784, "low": 305.899249, "close": 317.887482, "volume": 1259564}, "trend_line": 340.952329, "activity_lines": {"activity_5": 314.088196, "activity_10": 309.108608, "activity_20": 312.949881, "activity_30": 324.707328}, "trend_signal": 0, "fair_value": 375.650874, "relative_strength": -10.858796, "rate_of_change": -0.6468740370450786, "market_dynamics": -0.210574, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.485879, "high": 320.484897, "low": 299.70535, "close": 304.700439, "volume": 3257105}, "trend_line": 337.986611, "activity_lines": {"activity_5": 311.320595, "activity_10": 309.153249, "activity_20": 311.184707, "activity_30": 322.368496}, "trend_signal": 0, "fair_value": 374.821065, "relative_strength": -14.055017, "rate_of_change": -0.8698336241604139, "market_dynamics": 0.018601, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.705328, "high": 319.685703, "low": 299.705328, "close": 307.49765, "volume": 3242311}, "trend_line": 335.577463, "activity_lines": {"activity_5": 310.108443, "activity_10": 309.240749, "activity_20": 309.922601, "activity_30": 320.401466}, "trend_signal": 0, "fair_value": 374.212635, "relative_strength": -12.481543, "rate_of_change": -0.7127939159696357, "market_dynamics": 0.116659, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.906134, "high": 315.289999, "low": 292.312578, "close": 296.508453, "volume": 4009904}, "trend_line": 333.314765, "activity_lines": {"activity_5": 305.406388, "activity_10": 307.195018, "activity_20": 307.880062, "activity_30": 317.880885}, "trend_signal": 0, "fair_value": 373.344389, "relative_strength": -13.671269, "rate_of_change": -0.6742699523895024, "market_dynamics": 0.118621, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.70536, "high": 312.692563, "low": 294.11084, "close": 298.706329, "volume": 5992944}, "trend_line": 330.732438, "activity_lines": {"activity_5": 301.956451, "activity_10": 305.642566, "activity_20": 306.433825, "activity_30": 315.648083}, "trend_signal": 0, "fair_value": 372.683443, "relative_strength": -14.868835, "rate_of_change": -0.7747412569617252, "market_dynamics": 0.205654, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.697454, "high": 307.697454, "low": 261.343076, "close": 269.135376, "volume": 9883148}, "trend_line": 327.683828, "activity_lines": {"activity_5": 289.981553, "activity_10": 298.977954, "activity_20": 302.395612, "activity_30": 311.674079}, "trend_signal": 0, "fair_value": 371.774081, "relative_strength": -22.705173, "rate_of_change": -0.9217753234111244, "market_dynamics": 0.234778, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.53499, "high": 294.710254, "low": 265.738734, "close": 281.922852, "volume": 10255884}, "trend_line": 324.468801, "activity_lines": {"activity_5": 285.519287, "activity_10": 294.935482, "activity_20": 299.949885, "activity_30": 308.721758}, "trend_signal": 0, "fair_value": 370.904464, "relative_strength": -18.242213, "rate_of_change": -0.9811369146969378, "market_dynamics": 0.241677, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.115752, "high": 299.505549, "low": 281.323425, "close": 290.314545, "volume": 10012012}, "trend_line": 321.227176, "activity_lines": {"activity_5": 285.372758, "activity_10": 293.002833, "activity_20": 298.631376, "activity_30": 306.518257}, "trend_signal": 0, "fair_value": 370.270337, "relative_strength": -16.984019, "rate_of_change": -0.9990559924434766, "market_dynamics": 0.319949, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.708281, "high": 299.705309, "low": 284.720067, "close": 292.112793, "volume": 9647737}, "trend_line": 317.9789, "activity_lines": {"activity_5": 286.971185, "activity_10": 291.756783, "activity_20": 297.69417, "activity_30": 304.63991}, "trend_signal": 0, "fair_value": 369.619586, "relative_strength": -16.029633, "rate_of_change": -1.0112083418496247, "market_dynamics": 0.287341, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.713216, "high": 294.310669, "low": 270.533991, "close": 276.927734, "volume": 8428449}, "trend_line": 314.91035, "activity_lines": {"activity_5": 283.80097, "activity_10": 287.971415, "activity_20": 295.477999, "activity_30": 301.991448}, "trend_signal": 0, "fair_value": 369.014805, "relative_strength": -19.721994, "rate_of_change": -0.9650168611816745, "market_dynamics": 0.227639, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.927756, "high": 288.51631, "low": 264.340109, "close": 279.125549, "volume": 3781803}, "trend_line": 312.054902, "activity_lines": {"activity_5": 282.815267, "activity_10": 285.344903, "activity_20": 293.640287, "activity_30": 299.682751}, "trend_signal": 0, "fair_value": 368.320469, "relative_strength": -18.445782, "rate_of_change": -0.9067494923555124, "market_dynamics": -0.078137, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.526127, "high": 284.720049, "low": 251.352878, "close": 254.150116, "volume": 8841990}, "trend_line": 308.713218, "activity_lines": {"activity_5": 272.838407, "activity_10": 278.882165, "activity_20": 289.552199, "activity_30": 295.946958}, "trend_signal": 0, "fair_value": 367.536409, "relative_strength": -25.920402, "rate_of_change": -1.0708641263389103, "market_dynamics": -0.457154, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.151111, "high": 268.935622, "low": 250.753474, "close": 265.938568, "volume": 4386100}, "trend_line": 305.464819, "activity_lines": {"activity_5": 268.642547, "activity_10": 275.48188, "activity_20": 286.705561, "activity_30": 293.187303}, "trend_signal": 0, "fair_value": 366.717876, "relative_strength": -23.977962, "rate_of_change": -1.0522383916842868, "market_dynamics": -0.817599, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.540909, "high": 275.129492, "low": 260.743633, "close": 268.136353, "volume": 5555454}, "trend_line": 301.81022, "activity_lines": {"activity_5": 266.804348, "activity_10": 273.236811, "activity_20": 284.230727, "activity_30": 290.779015}, "trend_signal": 0, "fair_value": 365.749648, "relative_strength": -23.070185, "rate_of_change": -1.1964058617172415, "market_dynamics": -1.076599, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 277.527087, "high": 279.125521, "low": 259.544769, "close": 269.734802, "volume": 4669560}, "trend_line": 299.274368, "activity_lines": {"activity_5": 267.097394, "activity_10": 271.798226, "activity_20": 282.067764, "activity_30": 288.709633}, "trend_signal": 0, "fair_value": 364.709775, "relative_strength": -21.752661, "rate_of_change": -0.8402140921536831, "market_dynamics": -1.068714, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.135385, "high": 284.320456, "low": 262.941493, "close": 279.325378, "volume": 3762392}, "trend_line": 296.991611, "activity_lines": {"activity_5": 271.066827, "activity_10": 272.630136, "activity_20": 281.02539, "activity_30": 287.422602}, "trend_signal": 0, "fair_value": 363.612383, "relative_strength": -19.364329, "rate_of_change": -0.7627639531094103, "market_dynamics": -0.894748, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.924803, "high": 282.522225, "low": 268.136329, "close": 275.928711, "volume": 3136248}, "trend_line": 294.495744, "activity_lines": {"activity_5": 273.890716, "activity_10": 272.659198, "activity_20": 279.688824, "activity_30": 286.063705}, "trend_signal": 0, "fair_value": 362.566152, "relative_strength": -18.862514, "rate_of_change": -0.8403829965419379, "market_dynamics": -0.676378, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.72205, "high": 289.715167, "low": 272.931687, "close": 286.318481, "volume": 2253832}, "trend_line": 292.892255, "activity_lines": {"activity_5": 278.725956, "activity_10": 274.686294, "activity_20": 279.523271, "activity_30": 285.53614}, "trend_signal": 0, "fair_value": 361.559651, "relative_strength": -17.82555, "rate_of_change": -0.5444863067359047, "market_dynamics": -0.297578, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.724964, "high": 298.306711, "low": 261.742645, "close": 295.709259, "volume": 3444967}, "trend_line": 291.84152, "activity_lines": {"activity_5": 285.332794, "activity_10": 278.49346, "activity_20": 280.365299, "activity_30": 285.717882}, "trend_signal": 0, "fair_value": 360.683722, "relative_strength": -15.374594, "rate_of_change": -0.35874454925411897, "market_dynamics": 0.177669, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.103943, "high": 303.901224, "low": 289.115743, "close": 301.303772, "volume": 3336751}, "trend_line": 291.470047, "activity_lines": {"activity_5": 291.966276, "activity_10": 283.252419, "activity_20": 281.781051, "activity_30": 286.32835}, "trend_signal": 0, "fair_value": 359.856451, "relative_strength": -15.474856, "rate_of_change": -0.12728586391682048, "market_dynamics": 0.558865, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.699437, "high": 305.699437, "low": 288.915945, "close": 291.713165, "volume": 4181822}, "trend_line": 290.991981, "activity_lines": {"activity_5": 293.298291, "activity_10": 285.824431, "activity_20": 282.366188, "activity_30": 286.344035}, "trend_signal": 0, "fair_value": 358.764254, "relative_strength": -17.478659, "rate_of_change": -0.16401891203592955, "market_dynamics": 0.859114, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.710224, "high": 301.903214, "low": 261.542831, "close": 274.53006, "volume": 6078460}, "trend_line": 290.840132, "activity_lines": {"activity_5": 288.076752, "activity_10": 285.043376, "activity_20": 281.439478, "activity_30": 285.281975}, "trend_signal": 0, "fair_value": 357.651477, "relative_strength": -20.878916, "rate_of_change": -0.052183224939118505, "market_dynamics": 0.87278, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.127536, "high": 303.501568, "low": 271.732798, "close": 295.909058, "volume": 6009622}, "trend_line": 290.701704, "activity_lines": {"activity_5": 290.074789, "activity_10": 287.778868, "activity_20": 282.692531, "activity_30": 285.609003}, "trend_signal": 0, "fair_value": 356.769152, "relative_strength": -13.694287, "rate_of_change": -0.047595907431363785, "market_dynamics": 0.89796, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.301804, "high": 325.679783, "low": 302.302786, "close": 307.77774, "volume": 7957502}, "trend_line": 290.905626, "activity_lines": {"activity_5": 295.389681, "activity_10": 292.127384, "activity_20": 285.131119, "activity_30": 286.710682}, "trend_signal": 0, "fair_value": 355.863103, "relative_strength": -9.285835, "rate_of_change": 0.07014819562254003, "market_dynamics": 1.003171, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.779929, "high": 311.57501, "low": 287.39246, "close": 290.989868, "volume": 2832236}, "trend_line": 290.16372, "activity_lines": {"activity_5": 294.304051, "activity_10": 292.702806, "activity_20": 285.917198, "activity_30": 286.716117}, "trend_signal": 0, "fair_value": 354.895169, "relative_strength": -12.626341, "rate_of_change": -0.25503322510509707, "market_dynamics": 0.919303, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.391007, "high": 304.779951, "low": 274.801595, "close": 300.582947, "volume": 5023178}, "trend_line": 290.667207, "activity_lines": {"activity_5": 297.103707, "activity_10": 294.63597, "activity_20": 287.65365, "activity_30": 287.388326}, "trend_signal": 0, "fair_value": 353.905548, "relative_strength": -10.219339, "rate_of_change": 0.1735182468711136, "market_dynamics": 1.095529, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.779912, "high": 310.775582, "low": 295.186829, "close": 295.186829, "volume": 3834478}, "trend_line": 290.038564, "activity_lines": {"activity_5": 297.513338, "activity_10": 295.201519, "activity_20": 288.726435, "activity_30": 287.679914}, "trend_signal": 0, "fair_value": 352.775122, "relative_strength": -10.451924, "rate_of_change": -0.21627585942297609, "market_dynamics": 1.045003, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.379499, "high": 305.379499, "low": 291.109819, "close": 298.384552, "volume": 12270301}, "trend_line": 289.648213, "activity_lines": {"activity_5": 297.61176, "activity_10": 295.998325, "activity_20": 290.040603, "activity_30": 288.218365}, "trend_signal": 0, "fair_value": 351.677992, "relative_strength": -9.345939, "rate_of_change": -0.1345858959638242, "market_dynamics": 0.993357, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.788585, "high": 307.57787, "low": 287.392483, "close": 306.778473, "volume": 7367373}, "trend_line": 289.7308, "activity_lines": {"activity_5": 300.343121, "activity_10": 298.101916, "activity_20": 292.115763, "activity_30": 289.323543}, "trend_signal": 0, "fair_value": 350.696093, "relative_strength": -6.735714, "rate_of_change": 0.02851286363710089, "market_dynamics": 1.231855, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.980516, "high": 319.169528, "low": 297.984836, "close": 306.578613, "volume": 4804606}, "trend_line": 289.327198, "activity_lines": {"activity_5": 303.074481, "activity_10": 299.96791, "activity_20": 294.102053, "activity_30": 290.410499}, "trend_signal": 1, "fair_value": 349.535036, "relative_strength": -5.091247, "rate_of_change": -0.13930241451719252, "market_dynamics": 1.240782, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.572827, "high": 317.170957, "low": 290.590175, "close": 309.976166, "volume": 2994856}, "trend_line": 289.063488, "activity_lines": {"activity_5": 305.899109, "activity_10": 302.355735, "activity_20": 296.270725, "activity_30": 291.74269}, "trend_signal": 1, "fair_value": 348.527566, "relative_strength": -4.934893, "rate_of_change": -0.0911459419725909, "market_dynamics": 1.352722, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 304.58007, "high": 318.769837, "low": 288.097943, "close": 288.791443, "volume": 4105835}, "trend_line": 288.533188, "activity_lines": {"activity_5": 301.035948, "activity_10": 300.559737, "activity_20": 296.274896, "activity_30": 291.725139}, "trend_signal": 1, "fair_value": 347.408612, "relative_strength": -9.635308, "rate_of_change": -0.18345450809754676, "market_dynamics": 1.05565, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.792175, "high": 310.975456, "low": 280.597359, "close": 290.19043, "volume": 4056166}, "trend_line": 287.956281, "activity_lines": {"activity_5": 297.065475, "activity_10": 298.758802, "activity_20": 296.247345, "activity_30": 291.832058}, "trend_signal": 1, "fair_value": 346.194969, "relative_strength": -8.541359, "rate_of_change": -0.19994476337328848, "market_dynamics": 0.671271, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.792178, "high": 299.383787, "low": 283.994933, "close": 298.784271, "volume": 1830510}, "trend_line": 288.032141, "activity_lines": {"activity_5": 296.50589, "activity_10": 298.62436, "activity_20": 296.922771, "activity_30": 292.530638}, "trend_signal": 1, "fair_value": 345.014661, "relative_strength": -6.863914, "rate_of_change": 0.02634427689390607, "market_dynamics": 0.346704, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 292.18901, "high": 310.176, "low": 289.990597, "close": 307.178192, "volume": 3285946}, "trend_line": 288.314537, "activity_lines": {"activity_5": 299.277226, "activity_10": 300.179602, "activity_20": 298.251674, "activity_30": 293.765867}, "trend_signal": 1, "fair_value": 343.742913, "relative_strength": -3.830699, "rate_of_change": 0.09804322497465613, "market_dynamics": 0.126132, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.1789, "high": 309.576435, "low": 295.786423, "close": 308.377319, "volume": 2381248}, "trend_line": 289.622601, "activity_lines": {"activity_5": 302.408299, "activity_10": 301.658534, "activity_20": 299.516479, "activity_30": 295.06024}, "trend_signal": 1, "fair_value": 342.53452, "relative_strength": -3.349214, "rate_of_change": 0.4536933911174939, "market_dynamics": 0.206386, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.782105, "high": 314.572828, "low": 295.186861, "close": 303.181061, "volume": 2222406}, "trend_line": 290.331208, "activity_lines": {"activity_5": 303.913875, "activity_10": 302.050977, "activity_20": 300.148059, "activity_30": 295.934979}, "trend_signal": 1, "fair_value": 341.297936, "relative_strength": -2.258586, "rate_of_change": 0.24466564334184301, "market_dynamics": 0.206804, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.774844, "high": 311.774844, "low": 295.18685, "close": 302.781372, "volume": 3107995}, "trend_line": 290.746769, "activity_lines": {"activity_5": 304.326914, "activity_10": 302.225398, "activity_20": 300.611801, "activity_30": 296.738216}, "trend_signal": 1, "fair_value": 340.010801, "relative_strength": -3.049971, "rate_of_change": 0.14313342436131368, "market_dynamics": 0.19914, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.780627, "high": 316.771246, "low": 296.785678, "close": 298.184662, "volume": 8129625}, "trend_line": 290.949165, "activity_lines": {"activity_5": 302.368321, "activity_10": 301.484113, "activity_20": 300.559366, "activity_30": 297.21808}, "trend_signal": 1, "fair_value": 338.60782, "relative_strength": -3.558865, "rate_of_change": 0.06961246747337768, "market_dynamics": 0.163606, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 308.177472, "high": 314.572841, "low": 294.787126, "close": 308.777039, "volume": 2708288}, "trend_line": 292.010808, "activity_lines": {"activity_5": 303.980493, "activity_10": 302.824965, "activity_20": 301.503941, "activity_30": 298.368265}, "trend_signal": 1, "fair_value": 337.552993, "relative_strength": -0.875358, "rate_of_change": 0.36488951600875147, "market_dynamics": 0.089186, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.772705, "high": 314.772705, "low": 294.987014, "close": 302.581512, "volume": 1637438}, "trend_line": 292.792674, "activity_lines": {"activity_5": 303.4209, "activity_10": 302.999386, "activity_20": 301.822879, "activity_30": 299.050246}, "trend_signal": 1, "fair_value": 336.501961, "relative_strength": -2.03433, "rate_of_change": 0.26775241825979934, "market_dynamics": 0.056804, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.98197, "high": 311.774877, "low": 299.783545, "close": 307.977631, "volume": 9355064}, "trend_line": 294.586924, "activity_lines": {"activity_5": 305.046401, "activity_10": 304.289368, "activity_20": 302.603979, "activity_30": 300.029921}, "trend_signal": 1, "fair_value": 335.433052, "relative_strength": 0.234091, "rate_of_change": 0.6128056332447832, "market_dynamics": 0.259078, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.976892, "high": 316.171688, "low": 305.179607, "close": 306.378754, "volume": 3342343}, "trend_line": 295.93493, "activity_lines": {"activity_5": 305.819171, "activity_10": 304.939805, "activity_20": 303.073531, "activity_30": 300.790684}, "trend_signal": 1, "fair_value": 334.307825, "relative_strength": -1.294927, "rate_of_change": 0.45759193303501755, "market_dynamics": 0.194118, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 303.580791, "high": 316.171706, "low": 297.185395, "close": 300.183228, "volume": 11285529}, "trend_line": 297.00316, "activity_lines": {"activity_5": 304.286941, "activity_10": 304.16945, "activity_20": 302.903177, "activity_30": 301.064768}, "trend_signal": 1, "fair_value": 333.145442, "relative_strength": -1.911374, "rate_of_change": 0.3609678654696055, "market_dynamics": 0.144399, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 300.582923, "high": 308.777033, "low": 290.590156, "close": 297.784973, "volume": 5722563}, "trend_line": 297.938165, "activity_lines": {"activity_5": 301.822054, "activity_10": 302.937613, "activity_20": 302.540583, "activity_30": 301.115207}, "trend_signal": 1, "fair_value": 331.890904, "relative_strength": -1.63727, "rate_of_change": 0.314813148789409, "market_dynamics": 0.042772, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.388877, "high": 308.777033, "low": 292.388877, "close": 298.584381, "volume": 4422968}, "trend_line": 298.580132, "activity_lines": {"activity_5": 300.356441, "activity_10": 302.021908, "activity_20": 302.221764, "activity_30": 301.156899}, "trend_signal": 1, "fair_value": 330.821927, "relative_strength": 0.114953, "rate_of_change": 0.21546987778486368, "market_dynamics": -0.149607, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.978322, "high": 306.978322, "low": 277.999288, "close": 285.194061, "volume": 5834915}, "trend_line": 298.888977, "activity_lines": {"activity_5": 294.693864, "activity_10": 298.849654, "activity_20": 300.637194, "activity_30": 300.293281}, "trend_signal": 0, "fair_value": 329.663276, "relative_strength": -3.951771, "rate_of_change": 0.10343789385156389, "market_dynamics": -0.4141, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.192621, "high": 292.988465, "low": 271.803746, "close": 279.797974, "volume": 6747074}, "trend_line": 298.671627, "activity_lines": {"activity_5": 288.751495, "activity_10": 295.023329, "activity_20": 298.586296, "activity_30": 299.061603}, "trend_signal": 0, "fair_value": 328.397093, "relative_strength": -7.828014, "rate_of_change": -0.07271930941769403, "market_dynamics": -0.732111, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.997123, "high": 283.994926, "low": 228.155265, "close": 232.432175, "volume": 17126485}, "trend_line": 296.562391, "activity_lines": {"activity_5": 268.792579, "activity_10": 283.00292, "activity_20": 292.112877, "activity_30": 294.78809}, "trend_signal": 0, "fair_value": 326.940905, "relative_strength": -23.114429, "rate_of_change": -0.7062056818674677, "market_dynamics": -0.89539, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.02884, "high": 241.425666, "low": 223.882766, "close": 232.478271, "volume": 8059630}, "trend_line": 294.268207, "activity_lines": {"activity_5": 253.365765, "activity_10": 272.186393, "activity_20": 285.997877, "activity_30": 290.653631}, "trend_signal": 0, "fair_value": 325.440219, "relative_strength": -22.764261, "rate_of_change": -0.7735923601991639, "market_dynamics": -1.233771, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.876484, "high": 235.876484, "low": 223.682868, "close": 224.482452, "volume": 5056500}, "trend_line": 292.027184, "activity_lines": {"activity_5": 239.627459, "activity_10": 261.30333, "activity_20": 279.47423, "activity_30": 286.151324}, "trend_signal": 0, "fair_value": 323.961228, "relative_strength": -24.822573, "rate_of_change": -0.761557975578395, "market_dynamics": -1.36217, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.48299, "high": 225.082144, "low": 204.492923, "close": 207.091553, "volume": 8301295}, "trend_line": 289.779233, "activity_lines": {"activity_5": 225.032314, "activity_10": 248.678269, "activity_20": 271.70142, "activity_30": 280.671606}, "trend_signal": 0, "fair_value": 322.34388, "relative_strength": -28.19032, "rate_of_change": -0.7697745700277001, "market_dynamics": -1.403258, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.891674, "high": 215.087373, "low": 205.092612, "close": 207.891144, "volume": 1731631}, "trend_line": 286.845303, "activity_lines": {"activity_5": 215.910534, "activity_10": 238.03288, "activity_20": 264.393809, "activity_30": 275.388504}, "trend_signal": 0, "fair_value": 320.700942, "relative_strength": -27.883333, "rate_of_change": -1.0124707590760915, "market_dynamics": -1.526517, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.691765, "high": 211.489251, "low": 201.49448, "close": 204.49292, "volume": 2766604}, "trend_line": 283.402476, "activity_lines": {"activity_5": 210.449801, "activity_10": 228.560316, "activity_20": 257.154458, "activity_30": 270.075447}, "trend_signal": 0, "fair_value": 319.102771, "relative_strength": -29.133525, "rate_of_change": -1.2002382343349798, "market_dynamics": -1.584976, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.892173, "high": 213.887985, "low": 195.097824, "close": 195.097824, "volume": 8793103}, "trend_line": 280.206074, "activity_lines": {"activity_5": 203.719986, "activity_10": 219.119377, "activity_20": 249.469343, "activity_30": 264.378372}, "trend_signal": 0, "fair_value": 317.681142, "relative_strength": -31.968414, "rate_of_change": -1.1278666457381192, "market_dynamics": -1.533548, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.89794, "high": 213.288307, "low": 193.798509, "close": 206.891663, "volume": 6363005}, "trend_line": 277.083031, "activity_lines": {"activity_5": 203.413481, "activity_10": 213.689811, "activity_20": 243.441166, "activity_30": 259.64841}, "trend_signal": 0, "fair_value": 316.35687, "relative_strength": -29.431719, "rate_of_change": -1.114552213454158, "market_dynamics": -1.499597, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.890616, "high": 213.298312, "low": 201.894279, "close": 210.889572, "volume": 6916057}, "trend_line": 274.273123, "activity_lines": {"activity_5": 205.612331, "activity_10": 210.654278, "activity_20": 238.277008, "activity_30": 255.377865}, "trend_signal": 0, "fair_value": 314.934084, "relative_strength": -27.464943, "rate_of_change": -1.0141032418546077, "market_dynamics": -1.335012, "expectation": {"probability": 49.191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.489779, "high": 229.479844, "low": 207.491349, "close": 225.881714, "volume": 13080000}, "trend_line": 271.856361, "activity_lines": {"activity_5": 212.555361, "activity_10": 211.69558, "activity_20": 234.980156, "activity_30": 252.255838}, "trend_signal": 0, "fair_value": 313.773778, "relative_strength": -23.445053, "rate_of_change": -0.8811515957398443, "market_dynamics": -0.9558, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.084231, "high": 230.079508, "low": 218.285694, "close": 222.883286, "volume": 6469781}, "trend_line": 269.059855, "activity_lines": {"activity_5": 217.299543, "activity_10": 213.172008, "activity_20": 231.763929, "activity_30": 249.096285}, "trend_signal": 0, "fair_value": 312.645443, "relative_strength": -24.193697, "rate_of_change": -1.0286704308529921, "market_dynamics": -0.714521, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.130104, "high": 231.078987, "low": 222.083695, "close": 227.480881, "volume": 4413600}, "trend_line": 266.423264, "activity_lines": {"activity_5": 222.350233, "activity_10": 215.657979, "activity_20": 229.344146, "activity_30": 246.413771}, "trend_signal": 0, "fair_value": 311.698879, "relative_strength": -22.401424, "rate_of_change": -0.9799273102261984, "market_dynamics": -0.44787, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.27888, "high": 234.077413, "low": 223.882757, "close": 227.880661, "volume": 3481815}, "trend_line": 263.686747, "activity_lines": {"activity_5": 225.375312, "activity_10": 218.307499, "activity_20": 227.349561, "activity_30": 243.927151}, "trend_signal": 0, "fair_value": 310.827827, "relative_strength": -21.084905, "rate_of_change": -1.0271313994561646, "market_dynamics": -0.194061, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.88016, "high": 269.858676, "low": 226.681312, "close": 235.076889, "volume": 14935950}, "trend_line": 261.896262, "activity_lines": {"activity_5": 229.399868, "activity_10": 222.203639, "activity_20": 226.39605, "activity_30": 242.081354}, "trend_signal": 0, "fair_value": 310.112969, "relative_strength": -19.547326, "rate_of_change": -0.6790197157690472, "market_dynamics": 0.042497, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.877012, "high": 239.074811, "low": 228.280449, "close": 232.678162, "volume": 4005987}, "trend_line": 259.979187, "activity_lines": {"activity_5": 231.01236, "activity_10": 225.154822, "activity_20": 225.561235, "activity_30": 240.196315}, "trend_signal": 0, "fair_value": 309.199721, "relative_strength": -18.723432, "rate_of_change": -0.7319978473003004, "market_dynamics": 0.256964, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.07794, "high": 243.272598, "low": 229.20997, "close": 234.077423, "volume": 4431191}, "trend_line": 257.822292, "activity_lines": {"activity_5": 232.638176, "activity_10": 227.909743, "activity_20": 225.210638, "activity_30": 238.525233}, "trend_signal": 0, "fair_value": 308.184098, "relative_strength": -17.506103, "rate_of_change": -0.8296414127951018, "market_dynamics": 0.435963, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.474076, "high": 244.87177, "low": 233.677632, "close": 241.073761, "volume": 7230134}, "trend_line": 255.618811, "activity_lines": {"activity_5": 235.849828, "activity_10": 231.398825, "activity_20": 225.841149, "activity_30": 237.444683}, "trend_signal": 0, "fair_value": 307.2402, "relative_strength": -14.901531, "rate_of_change": -0.8546510788136236, "market_dynamics": 0.641315, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.473552, "high": 242.872813, "low": 232.278354, "close": 236.27626, "volume": 3181393}, "trend_line": 253.215442, "activity_lines": {"activity_5": 236.556122, "activity_10": 233.179709, "activity_20": 226.284808, "activity_30": 236.196777}, "trend_signal": 0, "fair_value": 306.430644, "relative_strength": -16.396063, "rate_of_change": -0.940216015635875, "market_dynamics": 0.568158, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.893748, "high": 224.882247, "low": 197.896365, "close": 217.88591, "volume": 10463993}, "trend_line": 250.37227, "activity_lines": {"activity_5": 230.572592, "activity_10": 231.082627, "activity_20": 225.273711, "activity_30": 233.917452}, "trend_signal": 0, "fair_value": 305.725891, "relative_strength": -16.77772, "rate_of_change": -1.1228272563250743, "market_dynamics": 0.621135, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.886954, "high": 232.078466, "low": 208.690725, "close": 227.280975, "volume": 11231701}, "trend_line": 247.85559, "activity_lines": {"activity_5": 228.866816, "activity_10": 230.566532, "activity_20": 225.477896, "activity_30": 232.427691}, "trend_signal": 0, "fair_value": 305.173508, "relative_strength": -11.865936, "rate_of_change": -1.0051752136927863, "market_dynamics": 0.700226, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.080033, "high": 237.875442, "low": 227.480891, "close": 233.677643, "volume": 4351020}, "trend_line": 245.705356, "activity_lines": {"activity_5": 229.653075, "activity_10": 231.188027, "activity_20": 226.54137, "activity_30": 231.512985}, "trend_signal": 0, "fair_value": 304.7338, "relative_strength": -12.447355, "rate_of_change": -0.8675350029426456, "market_dynamics": 0.630275, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.67764, "high": 234.277313, "low": 224.882235, "close": 227.480881, "volume": 4788293}, "trend_line": 242.995484, "activity_lines": {"activity_5": 228.400399, "activity_10": 230.486577, "activity_20": 227.008744, "activity_30": 230.337212}, "trend_signal": 0, "fair_value": 304.203176, "relative_strength": -15.774011, "rate_of_change": -1.102894964975851, "market_dynamics": 0.581582, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.880681, "high": 254.866544, "low": 227.081096, "close": 243.272598, "volume": 5757791}, "trend_line": 241.018521, "activity_lines": {"activity_5": 233.31782, "activity_10": 232.656348, "activity_20": 229.003889, "activity_30": 230.35509}, "trend_signal": 0, "fair_value": 303.909442, "relative_strength": -11.415721, "rate_of_change": -0.8135801404440965, "market_dynamics": 0.634978, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.871777, "high": 250.868637, "low": 243.072711, "close": 247.070618, "volume": 4458016}, "trend_line": 238.988287, "activity_lines": {"activity_5": 239.034826, "activity_10": 235.236815, "activity_20": 231.271273, "activity_30": 230.745548}, "trend_signal": 0, "fair_value": 303.669489, "relative_strength": -9.221185, "rate_of_change": -0.8423560113042013, "market_dynamics": 0.653482, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.869154, "high": 259.664011, "low": 247.270509, "close": 255.266327, "volume": 3866312}, "trend_line": 237.284539, "activity_lines": {"activity_5": 245.538087, "activity_10": 239.089343, "activity_20": 234.128824, "activity_30": 231.795744}, "trend_signal": 0, "fair_value": 303.520468, "relative_strength": -7.317518, "rate_of_change": -0.7129002100425192, "market_dynamics": 0.822875, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.265276, "high": 262.462576, "low": 251.268416, "close": 257.66507, "volume": 4662422}, "trend_line": 235.867267, "activity_lines": {"activity_5": 250.975239, "activity_10": 242.967312, "activity_20": 236.989231, "activity_30": 233.110617}, "trend_signal": 0, "fair_value": 303.015676, "relative_strength": -6.609601, "rate_of_change": -0.5972879674220987, "market_dynamics": 1.074862, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.863373, "high": 274.856077, "low": 251.868115, "close": 266.46048, "volume": 7949990}, "trend_line": 234.823118, "activity_lines": {"activity_5": 257.745033, "activity_10": 248.015581, "activity_20": 240.434095, "activity_30": 235.084373}, "trend_signal": 1, "fair_value": 302.555747, "relative_strength": -3.705657, "rate_of_change": -0.44268499537072453, "market_dynamics": 1.235455, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.659302, "high": 276.455252, "low": 252.173606, "close": 258.943115, "volume": 5384858}, "trend_line": 233.501742, "activity_lines": {"activity_5": 259.410398, "activity_10": 251.235479, "activity_20": 242.823198, "activity_30": 236.640502}, "trend_signal": 1, "fair_value": 302.166653, "relative_strength": -6.658994, "rate_of_change": -0.5627112063131648, "market_dynamics": 1.315553, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.342791, "high": 264.141983, "low": 256.143733, "close": 262.94223, "volume": 3319564}, "trend_line": 232.760014, "activity_lines": {"activity_5": 261.364101, "activity_10": 254.770364, "activity_20": 245.345304, "activity_30": 238.539888}, "trend_signal": 1, "fair_value": 301.829598, "relative_strength": -5.003719, "rate_of_change": -0.31765416122676926, "market_dynamics": 1.284426, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.94246, "high": 268.740959, "low": 258.343234, "close": 261.142639, "volume": 5526422}, "trend_line": 232.13817, "activity_lines": {"activity_5": 261.659833, "activity_10": 257.158845, "activity_20": 247.448151, "activity_30": 240.371025}, "trend_signal": 1, "fair_value": 301.459245, "relative_strength": -4.442478, "rate_of_change": -0.26716100816182714, "market_dynamics": 1.240063, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.142641, "high": 268.940918, "low": 253.544305, "close": 263.942017, "volume": 2606081}, "trend_line": 233.188498, "activity_lines": {"activity_5": 262.496936, "activity_10": 259.440637, "activity_20": 249.649697, "activity_30": 242.422886}, "trend_signal": 1, "fair_value": 301.167003, "relative_strength": -3.316042, "rate_of_change": 0.4524581200928772, "market_dynamics": 1.107618, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.940686, "high": 269.940686, "low": 247.145701, "close": 247.745575, "volume": 3130065}, "trend_line": 233.697408, "activity_lines": {"activity_5": 257.516762, "activity_10": 258.22736, "activity_20": 250.113206, "activity_30": 243.362053}, "trend_signal": 1, "fair_value": 300.900229, "relative_strength": -9.028266, "rate_of_change": 0.21823975211675575, "market_dynamics": 0.919332, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.145697, "high": 254.144165, "low": 240.947066, "close": 242.746674, "volume": 4073360}, "trend_line": 234.306216, "activity_lines": {"activity_5": 252.117949, "activity_10": 255.736743, "activity_20": 250.004131, "activity_30": 243.945876}, "trend_signal": 1, "fair_value": 300.563007, "relative_strength": -11.489516, "rate_of_change": 0.2605112333980232, "market_dynamics": 0.751741, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.746886, "high": 245.346086, "low": 230.949266, "close": 242.346756, "volume": 3296464}, "trend_line": 235.481389, "activity_lines": {"activity_5": 247.665592, "activity_10": 253.182976, "activity_20": 249.786178, "activity_30": 244.464621}, "trend_signal": 1, "fair_value": 300.061927, "relative_strength": -11.546481, "rate_of_change": 0.5015543420324797, "market_dynamics": 0.412234, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.546495, "high": 246.745799, "low": 239.94729, "close": 243.946411, "volume": 2075769}, "trend_line": 236.683231, "activity_lines": {"activity_5": 245.119485, "activity_10": 251.005944, "activity_20": 249.685955, "activity_30": 245.010751}, "trend_signal": 1, "fair_value": 299.526297, "relative_strength": -11.619367, "rate_of_change": 0.5103766395738387, "market_dynamics": 0.040405, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.745578, "high": 249.74513, "low": 216.552428, "close": 219.951675, "volume": 5520542}, "trend_line": 237.198523, "activity_lines": {"activity_5": 235.721547, "activity_10": 244.672049, "activity_20": 247.24686, "activity_30": 243.931296}, "trend_signal": 0, "fair_value": 298.78181, "relative_strength": -19.29035, "rate_of_change": 0.21771377626663718, "market_dynamics": -0.267663, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.551769, "high": 230.549353, "low": 218.951895, "close": 223.950806, "volume": 3436100}, "trend_line": 238.160289, "activity_lines": {"activity_5": 230.589343, "activity_10": 239.750967, "activity_20": 245.255901, "activity_30": 243.076605}, "trend_signal": 0, "fair_value": 297.959269, "relative_strength": -17.491929, "rate_of_change": 0.40546879796549634, "market_dynamics": -0.652392, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.350492, "high": 228.149881, "low": 221.951235, "close": 225.550461, "volume": 3511260}, "trend_line": 238.782249, "activity_lines": {"activity_5": 227.576675, "activity_10": 235.893635, "activity_20": 243.498827, "activity_30": 242.263067}, "trend_signal": 0, "fair_value": 297.244271, "relative_strength": -16.690416, "rate_of_change": 0.2611518497107641, "market_dynamics": -0.872873, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.949483, "high": 241.546942, "low": 224.950581, "close": 235.948166, "volume": 2543865}, "trend_line": 239.617535, "activity_lines": {"activity_5": 229.176324, "activity_10": 234.533933, "activity_20": 242.783086, "activity_30": 242.080223}, "trend_signal": 0, "fair_value": 296.726496, "relative_strength": -13.909405, "rate_of_change": 0.34981076001172784, "market_dynamics": -1.008393, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.148993, "high": 236.947942, "low": 222.951027, "close": 223.750854, "volume": 2809369}, "trend_line": 239.546507, "activity_lines": {"activity_5": 227.136774, "activity_10": 231.44734, "activity_20": 240.819686, "activity_30": 241.056566}, "trend_signal": 0, "fair_value": 296.180459, "relative_strength": -16.487625, "rate_of_change": -0.029642237993981753, "market_dynamics": -1.104788, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.950586, "high": 229.54958, "low": 218.152066, "close": 229.149658, "volume": 3814887}, "trend_line": 239.755386, "activity_lines": {"activity_5": 228.243195, "activity_10": 230.022198, "activity_20": 239.387268, "activity_30": 240.385802}, "trend_signal": 0, "fair_value": 295.594782, "relative_strength": -13.97626, "rate_of_change": 0.08719768140889488, "market_dynamics": -1.023574, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.949706, "high": 240.74712, "low": 222.151191, "close": 224.550674, "volume": 3722104}, "trend_line": 239.657712, "activity_lines": {"activity_5": 227.203424, "activity_10": 228.393465, "activity_20": 237.538413, "activity_30": 239.404853}, "trend_signal": 0, "fair_value": 295.069233, "relative_strength": -15.689157, "rate_of_change": -0.04073902222992547, "market_dynamics": -0.966667, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.55111, "high": 232.748866, "low": 175.461455, "close": 192.75766, "volume": 17172172}, "trend_line": 238.486946, "activity_lines": {"activity_5": 215.52599, "activity_10": 221.40591, "activity_20": 232.675605, "activity_30": 236.379043}, "trend_signal": 0, "fair_value": 294.388526, "relative_strength": -26.347125, "rate_of_change": -0.48851588802617574, "market_dynamics": -0.922919, "expectation": {"probability": 59.49, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.857403, "high": 204.755017, "low": 191.957827, "close": 203.155365, "volume": 6726444}, "trend_line": 237.422895, "activity_lines": {"activity_5": 209.500644, "activity_10": 217.217738, "activity_20": 229.043603, "activity_30": 234.099586}, "trend_signal": 0, "fair_value": 294.001052, "relative_strength": -22.140488, "rate_of_change": -0.44616739735514827, "market_dynamics": -0.913306, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.155366, "high": 213.353127, "low": 195.357076, "close": 207.754364, "volume": 5990627}, "trend_line": 236.592102, "activity_lines": {"activity_5": 207.194484, "activity_10": 214.578318, "activity_20": 226.05872, "activity_30": 232.185487}, "trend_signal": 0, "fair_value": 293.641779, "relative_strength": -21.32136, "rate_of_change": -0.3499211817798784, "market_dynamics": -0.99371, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.952783, "high": 214.952783, "low": 200.95585, "close": 207.954315, "volume": 4715508}, "trend_line": 235.721331, "activity_lines": {"activity_5": 206.021408, "activity_10": 212.63329, "activity_20": 223.319128, "activity_30": 230.337888}, "trend_signal": 0, "fair_value": 293.181378, "relative_strength": -19.867653, "rate_of_change": -0.368047366179628, "market_dynamics": -1.035573, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.554187, "high": 227.150097, "low": 208.554187, "close": 214.552872, "volume": 4358901}, "trend_line": 234.837302, "activity_lines": {"activity_5": 208.460873, "activity_10": 212.106133, "activity_20": 221.444688, "activity_30": 228.972181}, "trend_signal": 0, "fair_value": 292.823442, "relative_strength": -15.874364, "rate_of_change": -0.37503139671309516, "market_dynamics": -0.963594, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.152737, "high": 225.150541, "low": 212.153396, "close": 222.151199, "volume": 3610646}, "trend_line": 234.366466, "activity_lines": {"activity_5": 214.099635, "activity_10": 213.131363, "activity_20": 220.541077, "activity_30": 228.153723}, "trend_signal": 0, "fair_value": 292.428444, "relative_strength": -14.719316, "rate_of_change": -0.20049455345896938, "market_dynamics": -0.730244, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.151193, "high": 223.750848, "low": 213.353119, "close": 214.152954, "volume": 3228350}, "trend_line": 234.242034, "activity_lines": {"activity_5": 215.112745, "activity_10": 212.76417, "activity_20": 219.050928, "activity_30": 226.849625}, "trend_signal": 0, "fair_value": 291.980896, "relative_strength": -17.552193, "rate_of_change": -0.05309291987191247, "market_dynamics": -0.542938, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.953441, "high": 214.352908, "low": 207.154485, "close": 209.154053, "volume": 2722356}, "trend_line": 233.637804, "activity_lines": {"activity_5": 213.726382, "activity_10": 211.884363, "activity_20": 217.317023, "activity_30": 225.231046}, "trend_signal": 0, "fair_value": 291.323367, "relative_strength": -18.283543, "rate_of_change": -0.2579511412541786, "market_dynamics": -0.367497, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.954308, "high": 211.95343, "low": 202.355544, "close": 204.155151, "volume": 3530373}, "trend_line": 232.653721, "activity_lines": {"activity_5": 210.580407, "activity_10": 210.361061, "activity_20": 215.354597, "activity_30": 223.328939}, "trend_signal": 0, "fair_value": 290.705481, "relative_strength": -19.528365, "rate_of_change": -0.421200243775617, "market_dynamics": -0.326843, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.955418, "high": 209.953875, "low": 194.657225, "close": 205.55484, "volume": 4141396}, "trend_line": 231.922853, "activity_lines": {"activity_5": 208.154271, "activity_10": 209.546694, "activity_20": 213.810174, "activity_30": 221.580624}, "trend_signal": 0, "fair_value": 290.254021, "relative_strength": -16.876029, "rate_of_change": -0.3141441266696898, "market_dynamics": -0.344709, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.754363, "high": 222.751064, "low": 199.156251, "close": 221.551331, "volume": 5962423}, "trend_line": 231.19881, "activity_lines": {"activity_5": 211.660169, "activity_10": 211.986158, "activity_20": 213.990134, "activity_30": 220.911494}, "trend_signal": 0, "fair_value": 289.935529, "relative_strength": -11.729545, "rate_of_change": -0.31219131303114606, "market_dynamics": -0.137276, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.350928, "high": 223.350928, "low": 208.0, "close": 212.199997, "volume": 3632872}, "trend_line": 230.036456, "activity_lines": {"activity_5": 212.088946, "activity_10": 212.201859, "activity_20": 213.380422, "activity_30": 219.685764}, "trend_signal": 0, "fair_value": 289.537887, "relative_strength": -14.603927, "rate_of_change": -0.5027508575844408, "market_dynamics": -0.017692, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.800003, "high": 211.800003, "low": 200.800003, "close": 202.800003, "volume": 3282874}, "trend_line": 228.287579, "activity_lines": {"activity_5": 209.514588, "activity_10": 210.544021, "activity_20": 212.019028, "activity_30": 217.928574}, "trend_signal": 0, "fair_value": 289.119678, "relative_strength": -17.864162, "rate_of_change": -0.760260799705588, "market_dynamics": 0.046207, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.800003, "high": 210.800003, "low": 200.600006, "close": 202.199997, "volume": 4185935}, "trend_line": 226.438743, "activity_lines": {"activity_5": 207.163833, "activity_10": 208.867171, "activity_20": 210.796425, "activity_30": 216.245504}, "trend_signal": 0, "fair_value": 288.631047, "relative_strength": -19.850104, "rate_of_change": -0.809871482320116, "market_dynamics": 0.096336, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.0, "high": 204.800003, "low": 198.199997, "close": 198.399994, "volume": 1301776}, "trend_line": 224.17006, "activity_lines": {"activity_5": 203.676753, "activity_10": 206.604036, "activity_20": 209.29645, "activity_30": 214.436552}, "trend_signal": 0, "fair_value": 288.087328, "relative_strength": -20.820539, "rate_of_change": -1.0018970119437474, "market_dynamics": -0.057158, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.199997, "high": 208.399994, "low": 192.600006, "close": 195.199997, "volume": 2355410}, "trend_line": 222.04529, "activity_lines": {"activity_5": 199.599997, "activity_10": 204.052771, "activity_20": 207.613383, "activity_30": 212.567516}, "trend_signal": 0, "fair_value": 287.359214, "relative_strength": -22.418511, "rate_of_change": -0.9478384401556622, "market_dynamics": -0.246558, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.300003, "high": 201.199997, "low": 191.0, "close": 197.100006, "volume": 4389434}, "trend_line": 219.850549, "activity_lines": {"activity_5": 197.913333, "activity_10": 202.336985, "activity_20": 206.255796, "activity_30": 210.958143}, "trend_signal": 0, "fair_value": 286.528049, "relative_strength": -22.759911, "rate_of_change": -0.9884204254005988, "market_dynamics": -0.260342, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.600006, "high": 200.399994, "low": 193.0, "close": 200.399994, "volume": 3343659}, "trend_line": 217.825794, "activity_lines": {"activity_5": 198.333331, "activity_10": 201.53125, "activity_20": 205.397485, "activity_30": 209.703268}, "trend_signal": 0, "fair_value": 285.702674, "relative_strength": -22.033746, "rate_of_change": -0.9209688168665883, "market_dynamics": -0.294599, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.800003, "high": 203.800003, "low": 189.899994, "close": 202.399994, "volume": 3474708}, "trend_line": 215.774393, "activity_lines": {"activity_5": 199.579997, "activity_10": 201.248316, "activity_20": 204.840844, "activity_30": 208.708055}, "trend_signal": 0, "fair_value": 284.863233, "relative_strength": -20.246023, "rate_of_change": -0.9417622047093278, "market_dynamics": -0.30207, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.600006, "high": 214.800003, "low": 192.100006, "close": 204.600006, "volume": 5929842}, "trend_line": 214.336208, "activity_lines": {"activity_5": 201.546666, "activity_10": 201.397296, "activity_20": 204.621108, "activity_30": 207.987127}, "trend_signal": 0, "fair_value": 283.767744, "relative_strength": -19.638404, "rate_of_change": -0.6665225562701521, "market_dynamics": -0.08677, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.0, "high": 220.800003, "low": 203.199997, "close": 215.600006, "volume": 3940140}, "trend_line": 213.431319, "activity_lines": {"activity_5": 206.766669, "activity_10": 203.563637, "activity_20": 205.543994, "activity_30": 208.068663}, "trend_signal": 0, "fair_value": 282.781178, "relative_strength": -16.200298, "rate_of_change": -0.4221820514805399, "market_dynamics": 0.283417, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.600006, "high": 222.399994, "low": 210.0, "close": 220.0, "volume": 3024534}, "trend_line": 212.686427, "activity_lines": {"activity_5": 212.093335, "activity_10": 206.638182, "activity_20": 206.777153, "activity_30": 208.492448}, "trend_signal": 0, "fair_value": 281.757519, "relative_strength": -14.787538, "rate_of_change": -0.34900782298027827, "market_dynamics": 0.681279, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.199997, "high": 229.399994, "low": 214.199997, "close": 224.0, "volume": 2819277}, "trend_line": 212.021546, "activity_lines": {"activity_5": 217.226668, "activity_10": 210.298182, "activity_20": 208.311053, "activity_30": 209.222356}, "trend_signal": 0, "fair_value": 280.737737, "relative_strength": -14.835812, "rate_of_change": -0.31261092180555944, "market_dynamics": 1.081325, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.199997, "high": 228.800003, "low": 205.751999, "close": 208.399994, "volume": 4310292}, "trend_line": 211.63649, "activity_lines": {"activity_5": 215.586666, "activity_10": 210.736363, "activity_20": 208.281878, "activity_30": 208.988708}, "trend_signal": 0, "fair_value": 279.60259, "relative_strength": -21.928809, "rate_of_change": -0.18161173110207943, "market_dynamics": 1.256331, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.399994, "high": 209.199997, "low": 190.199997, "close": 194.0, "volume": 4498123}, "trend_line": 210.63813, "activity_lines": {"activity_5": 208.746665, "activity_10": 208.443636, "activity_20": 206.879152, "activity_30": 207.85087}, "trend_signal": 0, "fair_value": 278.46988, "relative_strength": -22.41677, "rate_of_change": -0.4717333953138324, "market_dynamics": 0.911717, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 196.800003, "low": 188.100006, "close": 192.800003, "volume": 4217098}, "trend_line": 209.546448, "activity_lines": {"activity_5": 202.213333, "activity_10": 206.012727, "activity_20": 205.460012, "activity_30": 206.700023}, "trend_signal": 0, "fair_value": 277.461352, "relative_strength": -22.206946, "rate_of_change": -0.5182736857756911, "market_dynamics": 0.522025, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.100006, "high": 198.100006, "low": 180.600006, "close": 181.600006, "volume": 6740179}, "trend_line": 207.734843, "activity_lines": {"activity_5": 193.466669, "activity_10": 201.589092, "activity_20": 203.113973, "activity_30": 204.897027}, "trend_signal": 0, "fair_value": 276.319573, "relative_strength": -23.610681, "rate_of_change": -0.864536248307099, "market_dynamics": 0.088113, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.5, "high": 184.100006, "low": 172.699997, "close": 176.399994, "volume": 4215975}, "trend_line": 206.156481, "activity_lines": {"activity_5": 185.546666, "activity_10": 196.501818, "activity_20": 200.427708, "activity_30": 202.875423}, "trend_signal": 0, "fair_value": 275.088126, "relative_strength": -25.591084, "rate_of_change": -0.7597964680388251, "market_dynamics": -0.380707, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 188.899994, "low": 173.699997, "close": 184.800003, "volume": 5598547}, "trend_line": 204.678159, "activity_lines": {"activity_5": 183.600001, "activity_10": 193.378182, "activity_20": 198.697417, "activity_30": 201.497586}, "trend_signal": 0, "fair_value": 273.92461, "relative_strength": -24.98351, "rate_of_change": -0.7170873274655963, "market_dynamics": -0.428895, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.0, "high": 192.199997, "low": 179.399994, "close": 188.5, "volume": 6700996}, "trend_line": 203.47647, "activity_lines": {"activity_5": 184.460001, "activity_10": 191.247273, "activity_20": 197.411673, "activity_30": 200.453834}, "trend_signal": 0, "fair_value": 272.715673, "relative_strength": -24.000865, "rate_of_change": -0.5871114953696587, "market_dynamics": -0.388907, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.699997, "high": 195.699997, "low": 183.0, "close": 194.100006, "volume": 5027684}, "trend_line": 203.521215, "activity_lines": {"activity_5": 187.553336, "activity_10": 190.427274, "activity_20": 196.740477, "activity_30": 199.848901}, "trend_signal": 0, "fair_value": 271.515747, "relative_strength": -21.588171, "rate_of_change": 0.02199025764502698, "market_dynamics": -0.319435, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.699997, "high": 195.0, "low": 182.600006, "close": 184.800003, "volume": 3741797}, "trend_line": 202.909369, "activity_lines": {"activity_5": 187.460003, "activity_10": 188.307275, "activity_20": 195.314287, "activity_30": 198.641081}, "trend_signal": 0, "fair_value": 270.231878, "relative_strength": -22.678781, "rate_of_change": -0.3006300841904929, "market_dynamics": -0.267739, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.399994, "high": 189.600006, "low": 177.399994, "close": 183.699997, "volume": 4928230}, "trend_line": 202.107557, "activity_lines": {"activity_5": 186.786668, "activity_10": 186.627274, "activity_20": 193.91381, "activity_30": 197.401766}, "trend_signal": 0, "fair_value": 268.935838, "relative_strength": -22.340501, "rate_of_change": -0.39515770215616997, "market_dynamics": -0.320388, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.0, "high": 188.0, "low": 178.0, "close": 183.199997, "volume": 2613816}, "trend_line": 201.282413, "activity_lines": {"activity_5": 185.46, "activity_10": 185.589091, "activity_20": 192.556667, "activity_30": 196.181924}, "trend_signal": 0, "fair_value": 267.617387, "relative_strength": -20.829604, "rate_of_change": -0.40826974124476845, "market_dynamics": -0.535263, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 184.0, "low": 174.100006, "close": 177.399994, "volume": 3169431}, "trend_line": 200.043984, "activity_lines": {"activity_5": 182.306664, "activity_10": 183.954545, "activity_20": 190.737619, "activity_30": 194.641122}, "trend_signal": 0, "fair_value": 266.296325, "relative_strength": -22.259721, "rate_of_change": -0.6152693529165891, "market_dynamics": -0.805319, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 186.899994, "low": 175.0, "close": 185.0, "volume": 2921037}, "trend_line": 198.805611, "activity_lines": {"activity_5": 182.426664, "activity_10": 184.003635, "activity_20": 189.742381, "activity_30": 193.670543}, "trend_signal": 0, "fair_value": 265.191705, "relative_strength": -20.213212, "rate_of_change": -0.6190503584451685, "market_dynamics": -0.837771, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.399994, "high": 201.0, "low": 173.0, "close": 192.199997, "volume": 21404515}, "trend_line": 198.073845, "activity_lines": {"activity_5": 185.553331, "activity_10": 185.503635, "activity_20": 189.481428, "activity_30": 193.244374}, "trend_signal": 0, "fair_value": 263.959114, "relative_strength": -15.783367, "rate_of_change": -0.3680811604457146, "market_dynamics": -0.619991, "expectation": {"probability": 54.4315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dbeeb49-7e64-4004-ab00-8fdcf7857ebd/", "share_image": "https://sharemaestro.com/terminal/0dbeeb49-7e64-4004-ab00-8fdcf7857ebd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}