{"ticker": {"uuid": "0dc35413-af23-4e73-b7e9-fc6b890bb9e3", "symbol": "3623", "name": "China Success Finance Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3623 fell 12.16%, moving from 0.74 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.59 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.59"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.65, "volume": 384000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.714727, "activity_20": 0.749095, "activity_30": 0.814817}, "trend_signal": 0, "fair_value": 0.877949, "relative_strength": -37.594269, "rate_of_change": -2.1930676310815778, "market_dynamics": -0.001054, "expectation": {"probability": 39.8455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.712727, "activity_20": 0.715143, "activity_30": 0.724688}, "trend_signal": 0, "fair_value": 0.925962, "relative_strength": -14.074941, "rate_of_change": -0.8895911430565664, "market_dynamics": 0.46471, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 70000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.709273, "activity_20": 0.71381, "activity_30": 0.721935}, "trend_signal": 0, "fair_value": 0.924038, "relative_strength": -16.439269, "rate_of_change": -0.44892259922683353, "market_dynamics": 0.231891, "expectation": {"probability": 29.3143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.7, "activity_10": 0.706727, "activity_20": 0.712952, "activity_30": 0.719398}, "trend_signal": 0, "fair_value": 0.921795, "relative_strength": -11.039196, "rate_of_change": -0.45081174518113354, "market_dynamics": 0.095097, "expectation": {"probability": 28.4475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.59, "close": 0.7, "volume": 854000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.704909, "activity_20": 0.712333, "activity_30": 0.717075}, "trend_signal": 0, "fair_value": 0.919615, "relative_strength": -10.803674, "rate_of_change": -0.4528532608695694, "market_dynamics": 0.021112, "expectation": {"probability": 28.0504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.64, "close": 0.72, "volume": 88000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.707273, "activity_20": 0.713476, "activity_30": 0.716258}, "trend_signal": 0, "fair_value": 0.917756, "relative_strength": -5.224461, "rate_of_change": -0.36401257324268393, "market_dynamics": 0.114881, "expectation": {"probability": 28.3289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.705636, "activity_20": 0.712238, "activity_30": 0.714323}, "trend_signal": 0, "fair_value": 0.915577, "relative_strength": -12.373717, "rate_of_change": -0.4565753424657576, "market_dynamics": 0.173849, "expectation": {"probability": 29.0989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.67, "close": 0.79, "volume": 24000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.720364, "activity_20": 0.71919, "activity_30": 0.718409}, "trend_signal": 0, "fair_value": 0.914231, "relative_strength": 0.822364, "rate_of_change": -0.04596328166821191, "market_dynamics": 0.504675, "expectation": {"probability": 31.9682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.61, "close": 0.7, "volume": 270000}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.717273, "activity_20": 0.717095, "activity_30": 0.71671}, "trend_signal": 0, "fair_value": 0.912179, "relative_strength": -14.055002, "rate_of_change": -0.45888043087675084, "market_dynamics": 0.626342, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.64, "close": 0.77, "volume": 14000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.728, "activity_20": 0.721762, "activity_30": 0.719742}, "trend_signal": 0, "fair_value": 0.910641, "relative_strength": -3.424871, "rate_of_change": -0.13831258644536668, "market_dynamics": 0.815633, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.75, "volume": 16000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.733818, "activity_20": 0.724286, "activity_30": 0.721548}, "trend_signal": 1, "fair_value": 0.90891, "relative_strength": -3.425604, "rate_of_change": -0.23088642659279418, "market_dynamics": 1.033094, "expectation": {"probability": 30.1798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.729636, "activity_20": 0.722048, "activity_30": 0.720237}, "trend_signal": 1, "fair_value": 0.906603, "relative_strength": -3.807082, "rate_of_change": -0.4627026666833299, "market_dynamics": 0.820023, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.74, "volume": 22000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.732727, "activity_20": 0.723857, "activity_30": 0.72172}, "trend_signal": 1, "fair_value": 0.903269, "relative_strength": 0.924764, "rate_of_change": -0.278940027894003, "market_dynamics": 0.859109, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.79, "volume": 0}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.744182, "activity_20": 0.730476, "activity_30": 0.726559}, "trend_signal": 1, "fair_value": 0.900064, "relative_strength": 6.370755, "rate_of_change": 0.18643356643357045, "market_dynamics": 0.883969, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.752, "activity_10": 0.746727, "activity_20": 0.733048, "activity_30": 0.728731}, "trend_signal": 1, "fair_value": 0.897051, "relative_strength": 2.240331, "rate_of_change": 0.3723128768324194, "market_dynamics": 0.89201, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.748364, "activity_20": 0.735524, "activity_30": 0.730731}, "trend_signal": 1, "fair_value": 0.895449, "relative_strength": 2.677548, "rate_of_change": 0.6026425591098792, "market_dynamics": 1.034933, "expectation": {"probability": 29.7182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.744, "activity_20": 0.734905, "activity_30": 0.730516}, "trend_signal": 1, "fair_value": 0.893013, "relative_strength": -0.412636, "rate_of_change": 0.46092187139256025, "market_dynamics": 0.982119, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 26000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.738, "activity_10": 0.741091, "activity_20": 0.735143, "activity_30": 0.730731}, "trend_signal": 1, "fair_value": 0.890641, "relative_strength": 2.932393, "rate_of_change": 0.1834402828255623, "market_dynamics": 0.785175, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 32000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.735636, "activity_20": 0.733381, "activity_30": 0.72957}, "trend_signal": 0, "fair_value": 0.887821, "relative_strength": 2.466696, "rate_of_change": -0.04574175824176205, "market_dynamics": 0.538896, "expectation": {"probability": 30.6885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.6, "close": 0.76, "volume": 638000}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.739091, "activity_20": 0.736619, "activity_30": 0.731656}, "trend_signal": 1, "fair_value": 0.885064, "relative_strength": 8.275492, "rate_of_change": 0.1831881891029865, "market_dynamics": 0.527794, "expectation": {"probability": 24.2165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 64000}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.731818, "activity_20": 0.733857, "activity_30": 0.729785}, "trend_signal": 0, "fair_value": 0.881923, "relative_strength": 4.202202, "rate_of_change": -0.2286694101508881, "market_dynamics": 0.282709, "expectation": {"probability": 31.3968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 4000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.727273, "activity_20": 0.732048, "activity_30": 0.728667}, "trend_signal": 0, "fair_value": 0.878974, "relative_strength": 5.336746, "rate_of_change": -0.18327231130720437, "market_dynamics": -0.044083, "expectation": {"probability": 30.0616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.71, "high": 1.16, "low": 0.62, "close": 0.75, "volume": 110000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.728, "activity_10": 0.729818, "activity_20": 0.734, "activity_30": 0.730215}, "trend_signal": 1, "fair_value": 0.876474, "relative_strength": 10.324009, "rate_of_change": 0.0, "market_dynamics": 0.016721, "expectation": {"probability": 26.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.67, "close": 0.79, "volume": 250000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.739455, "activity_20": 0.739524, "activity_30": 0.734344}, "trend_signal": 1, "fair_value": 0.874295, "relative_strength": 19.681346, "rate_of_change": 0.22961432506886695, "market_dynamics": -0.007604, "expectation": {"probability": 24.8739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 368000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.732727, "activity_20": 0.736048, "activity_30": 0.732559}, "trend_signal": 1, "fair_value": 0.871538, "relative_strength": 4.750976, "rate_of_change": -0.13742549820178748, "market_dynamics": 0.043663, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 60000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.725091, "activity_20": 0.731619, "activity_30": 0.730194}, "trend_signal": 0, "fair_value": 0.869103, "relative_strength": 2.957814, "rate_of_change": -0.04596328166821191, "market_dynamics": 0.073912, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 84000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.720364, "activity_20": 0.728286, "activity_30": 0.728495}, "trend_signal": 0, "fair_value": 0.867115, "relative_strength": 9.043354, "rate_of_change": 0.0, "market_dynamics": -0.180265, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.66, "close": 0.86, "volume": 104000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.745091, "activity_20": 0.74019, "activity_30": 0.737118}, "trend_signal": 1, "fair_value": 0.866154, "relative_strength": 37.173874, "rate_of_change": 0.6883894852636468, "market_dynamics": -0.142892, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 270000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.734727, "activity_20": 0.734619, "activity_30": 0.733806}, "trend_signal": 1, "fair_value": 0.864103, "relative_strength": 5.539506, "rate_of_change": -0.3645398197537999, "market_dynamics": -0.176759, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 22000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.728545, "activity_20": 0.731048, "activity_30": 0.731957}, "trend_signal": 0, "fair_value": 0.861667, "relative_strength": 11.535147, "rate_of_change": 0.0, "market_dynamics": -0.165038, "expectation": {"probability": 32.4334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 6000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.719818, "activity_20": 0.725905, "activity_30": 0.728817}, "trend_signal": 0, "fair_value": 0.859167, "relative_strength": 3.883834, "rate_of_change": -0.09153701210566324, "market_dynamics": -0.197922, "expectation": {"probability": 32.9862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 70000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.713273, "activity_20": 0.722048, "activity_30": 0.726366}, "trend_signal": 0, "fair_value": 0.856667, "relative_strength": 8.479297, "rate_of_change": -0.04574175824176205, "market_dynamics": -0.641188, "expectation": {"probability": 32.3356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 328000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.703455, "activity_20": 0.716333, "activity_30": 0.722645}, "trend_signal": 0, "fair_value": 0.854167, "relative_strength": 6.982618, "rate_of_change": -0.13742549820178748, "market_dynamics": -0.713076, "expectation": {"probability": 33.2221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 146000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.696909, "activity_20": 0.711905, "activity_30": 0.719634}, "trend_signal": 0, "fair_value": 0.851859, "relative_strength": 14.752001, "rate_of_change": -0.09178894872066204, "market_dynamics": -0.794934, "expectation": {"probability": 33.0764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.67, "volume": 160000}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.676, "activity_10": 0.690545, "activity_20": 0.707048, "activity_30": 0.716022}, "trend_signal": 0, "fair_value": 0.849423, "relative_strength": 8.141105, "rate_of_change": -0.13774104683195607, "market_dynamics": -0.755921, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 354000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.675636, "activity_20": 0.69781, "activity_30": 0.709247}, "trend_signal": 0, "fair_value": 0.846603, "relative_strength": 2.499657, "rate_of_change": -0.4597241379310387, "market_dynamics": -0.820584, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 8000}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.667455, "activity_20": 0.692048, "activity_30": 0.704624}, "trend_signal": 0, "fair_value": 0.843846, "relative_strength": 5.502253, "rate_of_change": -0.23099296489931978, "market_dynamics": -1.012052, "expectation": {"probability": 31.4119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 130000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.654727, "activity_20": 0.683762, "activity_30": 0.698172}, "trend_signal": 0, "fair_value": 0.840833, "relative_strength": -3.402344, "rate_of_change": -0.7870833333333302, "market_dynamics": -1.13982, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 136000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.642727, "activity_20": 0.674095, "activity_30": 0.690796}, "trend_signal": 0, "fair_value": 0.838269, "relative_strength": -8.893238, "rate_of_change": -0.46658911180080304, "market_dynamics": -1.30865, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.58, "close": 0.62, "volume": 126000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.635818, "activity_20": 0.666857, "activity_30": 0.684925}, "trend_signal": 0, "fair_value": 0.835641, "relative_strength": -5.259174, "rate_of_change": -0.703234880450071, "market_dynamics": -1.296515, "expectation": {"probability": 30.8476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 228000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.626727, "activity_20": 0.658381, "activity_30": 0.678086}, "trend_signal": 0, "fair_value": 0.832628, "relative_strength": -6.965729, "rate_of_change": -0.7082152974504257, "market_dynamics": -1.195383, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 60000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.619091, "activity_20": 0.650381, "activity_30": 0.67157}, "trend_signal": 0, "fair_value": 0.829808, "relative_strength": -8.965889, "rate_of_change": -0.4754636233951383, "market_dynamics": -1.282964, "expectation": {"probability": 31.2545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.59, "close": 0.63, "volume": 24000}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.618545, "activity_20": 0.645762, "activity_30": 0.667204}, "trend_signal": 0, "fair_value": 0.827372, "relative_strength": -3.15621, "rate_of_change": -0.5256089223082197, "market_dynamics": -1.189627, "expectation": {"probability": 30.8584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 8000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.616909, "activity_20": 0.640762, "activity_30": 0.66243}, "trend_signal": 0, "fair_value": 0.824808, "relative_strength": -4.968353, "rate_of_change": -0.8165706051873167, "market_dynamics": -1.24461, "expectation": {"probability": 31.9089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 16000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.618182, "activity_20": 0.637524, "activity_30": 0.658667}, "trend_signal": 0, "fair_value": 0.822436, "relative_strength": -4.525724, "rate_of_change": -0.5811140828639632, "market_dynamics": -1.143291, "expectation": {"probability": 30.9137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 124000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.616545, "activity_20": 0.632714, "activity_30": 0.653871}, "trend_signal": 0, "fair_value": 0.819936, "relative_strength": -7.556665, "rate_of_change": -0.6818317982619497, "market_dynamics": -0.852622, "expectation": {"probability": 32.9025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.615091, "activity_20": 0.628286, "activity_30": 0.649376}, "trend_signal": 0, "fair_value": 0.817436, "relative_strength": -4.779037, "rate_of_change": -0.5395289163663936, "market_dynamics": -0.729033, "expectation": {"probability": 32.3476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 24000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.616182, "activity_20": 0.625238, "activity_30": 0.645763}, "trend_signal": 0, "fair_value": 0.815, "relative_strength": -11.039782, "rate_of_change": -0.542455621301788, "market_dynamics": -0.480476, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.69, "volume": 176000}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.63, "activity_20": 0.63, "activity_30": 0.646903}, "trend_signal": 0, "fair_value": 0.813013, "relative_strength": -5.527357, "rate_of_change": -0.09905805605257283, "market_dynamics": -0.008671, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 30000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.634909, "activity_20": 0.630905, "activity_30": 0.645505}, "trend_signal": 0, "fair_value": 0.810705, "relative_strength": -13.212934, "rate_of_change": -0.5459550640421482, "market_dynamics": 0.315221, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 6000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.641091, "activity_20": 0.633, "activity_30": 0.644989}, "trend_signal": 0, "fair_value": 0.808526, "relative_strength": -14.314419, "rate_of_change": -0.1995508982035971, "market_dynamics": 0.586285, "expectation": {"probability": 33.1589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 1.09, "low": 0.61, "close": 0.72, "volume": 260000}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.657091, "activity_20": 0.640905, "activity_30": 0.64843}, "trend_signal": 0, "fair_value": 0.806603, "relative_strength": -1.844386, "rate_of_change": 0.04994997502501664, "market_dynamics": 1.02555, "expectation": {"probability": 33.1982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.65, "close": 0.77, "volume": 72000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.68, "activity_20": 0.653429, "activity_30": 0.655075}, "trend_signal": 0, "fair_value": 0.805064, "relative_strength": 7.748317, "rate_of_change": 0.09999999999999597, "market_dynamics": 1.030495, "expectation": {"probability": 32.0607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.75, "close": 0.84, "volume": 6000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.713091, "activity_20": 0.672143, "activity_30": 0.666194}, "trend_signal": 0, "fair_value": 0.804038, "relative_strength": 15.164968, "rate_of_change": 0.24952558685691298, "market_dynamics": 1.176382, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.76, "high": 0.89, "low": 0.76, "close": 0.84, "volume": 22000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.798, "activity_10": 0.742182, "activity_20": 0.690095, "activity_30": 0.677204}, "trend_signal": 1, "fair_value": 0.803013, "relative_strength": 17.21921, "rate_of_change": 0.697261303416997, "market_dynamics": 1.367438, "expectation": {"probability": 28.0475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 44000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.816, "activity_10": 0.763818, "activity_20": 0.705333, "activity_30": 0.686624}, "trend_signal": 1, "fair_value": 0.801859, "relative_strength": 13.417554, "rate_of_change": 0.6428783382789199, "market_dynamics": 1.325407, "expectation": {"probability": 30.8837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.73, "close": 0.84, "volume": 50000}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.83, "activity_10": 0.785273, "activity_20": 0.721524, "activity_30": 0.697054}, "trend_signal": 1, "fair_value": 0.800833, "relative_strength": 17.629163, "rate_of_change": 0.6880101660983746, "market_dynamics": 1.329555, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.77, "close": 0.82, "volume": 40000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.798909, "activity_20": 0.734905, "activity_30": 0.705892}, "trend_signal": 1, "fair_value": 0.800064, "relative_strength": 13.93272, "rate_of_change": -0.19516837481698807, "market_dynamics": 1.298022, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.76, "close": 0.86, "volume": 150000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.816182, "activity_20": 0.751143, "activity_30": 0.717398}, "trend_signal": 1, "fair_value": 0.800513, "relative_strength": 15.662544, "rate_of_change": 0.8801951686087204, "market_dynamics": 1.343057, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.93, "volume": 4000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.843091, "activity_20": 0.77281, "activity_30": 0.733032}, "trend_signal": 1, "fair_value": 0.802244, "relative_strength": 30.625028, "rate_of_change": 1.1147837543462098, "market_dynamics": 1.325984, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.92, "close": 0.94, "volume": 0}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.866727, "activity_20": 0.793952, "activity_30": 0.748817}, "trend_signal": 1, "fair_value": 0.803397, "relative_strength": 33.839848, "rate_of_change": 1.2464531382805046, "market_dynamics": 1.330228, "expectation": {"probability": 30.2485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8, "close": 0.94, "volume": 364000}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.885273, "activity_20": 0.813476, "activity_30": 0.764043}, "trend_signal": 1, "fair_value": 0.804808, "relative_strength": 33.439465, "rate_of_change": 1.1836647727272778, "market_dynamics": 1.486796, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.899818, "activity_20": 0.831381, "activity_30": 0.778731}, "trend_signal": 1, "fair_value": 0.806282, "relative_strength": 31.356439, "rate_of_change": 1.2634540306289346, "market_dynamics": 1.403938, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.81, "close": 0.96, "volume": 32000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.914909, "activity_20": 0.849714, "activity_30": 0.794129}, "trend_signal": 1, "fair_value": 0.807692, "relative_strength": 30.570621, "rate_of_change": 1.2939932042482396, "market_dynamics": 1.434003, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.92, "volume": 14000}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.920545, "activity_20": 0.862619, "activity_30": 0.806344}, "trend_signal": 1, "fair_value": 0.808782, "relative_strength": 23.197436, "rate_of_change": 1.1404648081821178, "market_dynamics": 1.354618, "expectation": {"probability": 35.7847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.84, "close": 0.95, "volume": 298000}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.942, "activity_10": 0.930182, "activity_20": 0.877, "activity_30": 0.819957}, "trend_signal": 1, "fair_value": 0.809744, "relative_strength": 23.995894, "rate_of_change": 1.4884979702300418, "market_dynamics": 1.274131, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 96000}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.937455, "activity_20": 0.889762, "activity_30": 0.83286}, "trend_signal": 1, "fair_value": 0.810641, "relative_strength": 27.107429, "rate_of_change": 1.3333333333333344, "market_dynamics": 1.181506, "expectation": {"probability": 33.734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 20000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.942727, "activity_20": 0.900905, "activity_30": 0.845118}, "trend_signal": 1, "fair_value": 0.811538, "relative_strength": 26.891934, "rate_of_change": 1.4473684210526327, "market_dynamics": 0.883752, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 4000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.945636, "activity_20": 0.910476, "activity_30": 0.856667}, "trend_signal": 1, "fair_value": 0.812244, "relative_strength": 20.059075, "rate_of_change": 1.5132295719844335, "market_dynamics": 0.628297, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 92000}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.945091, "activity_20": 0.917857, "activity_30": 0.866817}, "trend_signal": 1, "fair_value": 0.812821, "relative_strength": 4.915198, "rate_of_change": 1.3627762509470762, "market_dynamics": 0.278941, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 2.5, "low": 0.87, "close": 1.19, "volume": 19943400}, "trend_line": 0.813, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.989818, "activity_20": 0.947667, "activity_30": 0.892409}, "trend_signal": 1, "fair_value": 0.815064, "relative_strength": 19.90122, "rate_of_change": 2.479034655056577, "market_dynamics": 0.388852, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.32, "low": 0.82, "close": 0.87, "volume": 5480000}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.971818, "activity_20": 0.944476, "activity_30": 0.896086}, "trend_signal": 1, "fair_value": 0.815385, "relative_strength": -6.144936, "rate_of_change": 1.1070110701107023, "market_dynamics": 0.210814, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.76, "close": 0.87, "volume": 1204000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.955091, "activity_20": 0.940571, "activity_30": 0.899183}, "trend_signal": 1, "fair_value": 0.815769, "relative_strength": -4.168995, "rate_of_change": 0.973236009732361, "market_dynamics": 0.000106, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.84, "close": 0.87, "volume": 722000}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.939636, "activity_20": 0.93619, "activity_30": 0.901763}, "trend_signal": 1, "fair_value": 0.816218, "relative_strength": -3.234831, "rate_of_change": 1.003975903614462, "market_dynamics": -0.244045, "expectation": {"probability": 28.3925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 108000}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.927636, "activity_20": 0.932619, "activity_30": 0.904452}, "trend_signal": 1, "fair_value": 0.816474, "relative_strength": -1.742652, "rate_of_change": 0.9941157034257214, "market_dynamics": -0.801115, "expectation": {"probability": 28.7488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.87, "volume": 314000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.914545, "activity_20": 0.927905, "activity_30": 0.905957}, "trend_signal": 1, "fair_value": 0.816731, "relative_strength": -3.731045, "rate_of_change": 1.0235429041169744, "market_dynamics": -0.932691, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 218000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.872, "activity_10": 0.902909, "activity_20": 0.922952, "activity_30": 0.906903}, "trend_signal": 1, "fair_value": 0.817051, "relative_strength": 2.508798, "rate_of_change": 1.0132895609078545, "market_dynamics": -0.973329, "expectation": {"probability": 29.5845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 300000}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.892727, "activity_20": 0.917857, "activity_30": 0.90729}, "trend_signal": 0, "fair_value": 0.817308, "relative_strength": 3.285216, "rate_of_change": 0.9644675925925966, "market_dynamics": -0.993517, "expectation": {"probability": 29.7613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 200000}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.880364, "activity_20": 0.910619, "activity_30": 0.905849}, "trend_signal": 0, "fair_value": 0.817436, "relative_strength": -0.190228, "rate_of_change": 0.6114637414840376, "market_dynamics": -1.008588, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 106000}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.871636, "activity_20": 0.904381, "activity_30": 0.90471}, "trend_signal": 0, "fair_value": 0.817051, "relative_strength": -0.85704, "rate_of_change": 0.7975690096585615, "market_dynamics": -1.008549, "expectation": {"probability": 28.7996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 150000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.862545, "activity_20": 0.897524, "activity_30": 0.902473}, "trend_signal": 0, "fair_value": 0.816218, "relative_strength": -2.61559, "rate_of_change": 0.7158625788008407, "market_dynamics": -1.01044, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 18000}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.859636, "activity_20": 0.891095, "activity_30": 0.899828}, "trend_signal": 0, "fair_value": 0.815256, "relative_strength": -1.389799, "rate_of_change": 0.48630751964085644, "market_dynamics": -0.992927, "expectation": {"probability": 28.9825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 8000}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.855273, "activity_20": 0.884143, "activity_30": 0.896258}, "trend_signal": 0, "fair_value": 0.814359, "relative_strength": -4.424296, "rate_of_change": 0.26068513056035547, "market_dynamics": -0.970318, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 44000}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.855091, "activity_20": 0.879571, "activity_30": 0.893828}, "trend_signal": 0, "fair_value": 0.813462, "relative_strength": -0.591948, "rate_of_change": 0.07419232298837491, "market_dynamics": -0.901778, "expectation": {"probability": 28.1794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 54000}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.851455, "activity_20": 0.873571, "activity_30": 0.890065}, "trend_signal": 0, "fair_value": 0.811795, "relative_strength": 0.516559, "rate_of_change": 0.0, "market_dynamics": -1.00873, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 34000}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.844909, "activity_20": 0.866048, "activity_30": 0.885011}, "trend_signal": 0, "fair_value": 0.810641, "relative_strength": -4.374026, "rate_of_change": 0.0, "market_dynamics": -1.162795, "expectation": {"probability": 31.9715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 134000}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.837455, "activity_20": 0.85819, "activity_30": 0.879312}, "trend_signal": 0, "fair_value": 0.809487, "relative_strength": -7.743568, "rate_of_change": -0.11131729547951605, "market_dynamics": -1.321027, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 22000}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.834727, "activity_20": 0.852905, "activity_30": 0.874968}, "trend_signal": 0, "fair_value": 0.808077, "relative_strength": -6.254773, "rate_of_change": 0.03722141055772444, "market_dynamics": -1.407684, "expectation": {"probability": 28.014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 108000}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.829091, "activity_20": 0.846286, "activity_30": 0.869312}, "trend_signal": 0, "fair_value": 0.806667, "relative_strength": -12.3326, "rate_of_change": -0.18570360723965282, "market_dynamics": -1.414717, "expectation": {"probability": 32.1021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 524000}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.824182, "activity_20": 0.840333, "activity_30": 0.863763}, "trend_signal": 0, "fair_value": 0.805321, "relative_strength": -18.017809, "rate_of_change": -0.44642857142857184, "market_dynamics": -1.323355, "expectation": {"probability": 28.7985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.7, "close": 0.81, "volume": 1216000}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.820182, "activity_20": 0.835, "activity_30": 0.858473}, "trend_signal": 0, "fair_value": 0.804103, "relative_strength": -20.964668, "rate_of_change": -0.48576233183856854, "market_dynamics": -1.146065, "expectation": {"probability": 28.4527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 534000}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.808, "activity_10": 0.815091, "activity_20": 0.830524, "activity_30": 0.852817}, "trend_signal": 0, "fair_value": 0.802821, "relative_strength": -20.026455, "rate_of_change": -0.5257602231467404, "market_dynamics": -1.14616, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 468000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.810909, "activity_20": 0.826381, "activity_30": 0.847462}, "trend_signal": 0, "fair_value": 0.801538, "relative_strength": -24.161034, "rate_of_change": -0.5285390713476756, "market_dynamics": -1.014592, "expectation": {"probability": 32.0923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 340000}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.805636, "activity_20": 0.821619, "activity_30": 0.841763}, "trend_signal": 0, "fair_value": 0.80109, "relative_strength": -24.163422, "rate_of_change": -0.6450856338085965, "market_dynamics": -1.008692, "expectation": {"probability": 32.0806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 486000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.798, "activity_20": 0.815333, "activity_30": 0.83514}, "trend_signal": 0, "fair_value": 0.800513, "relative_strength": -25.051791, "rate_of_change": -0.5729562364567475, "market_dynamics": -1.104902, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 246000}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.795273, "activity_20": 0.811476, "activity_30": 0.830129}, "trend_signal": 0, "fair_value": 0.8, "relative_strength": -22.111581, "rate_of_change": -0.6147519728190596, "market_dynamics": -1.065212, "expectation": {"probability": 30.3198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 22000}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.791273, "activity_20": 0.807048, "activity_30": 0.824817}, "trend_signal": 0, "fair_value": 0.799808, "relative_strength": -21.032312, "rate_of_change": -0.6570547572689506, "market_dynamics": -1.098072, "expectation": {"probability": 32.1087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 484000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.789636, "activity_20": 0.804, "activity_30": 0.820516}, "trend_signal": 0, "fair_value": 0.799423, "relative_strength": -12.670018, "rate_of_change": -0.6226456721223007, "market_dynamics": -0.951045, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 256000}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.792364, "activity_20": 0.803238, "activity_30": 0.817849}, "trend_signal": 0, "fair_value": 0.799167, "relative_strength": -12.480018, "rate_of_change": -0.5480816554744218, "market_dynamics": -0.552103, "expectation": {"probability": 27.7376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 452000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.795091, "activity_20": 0.802667, "activity_30": 0.815484}, "trend_signal": 0, "fair_value": 0.797436, "relative_strength": -14.876968, "rate_of_change": -0.5118895622481978, "market_dynamics": -0.171324, "expectation": {"probability": 27.2372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.79, "close": 0.86, "volume": 1176000}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.806909, "activity_20": 0.807095, "activity_30": 0.816624}, "trend_signal": 0, "fair_value": 0.796474, "relative_strength": -11.76061, "rate_of_change": -1.3058968365242736, "market_dynamics": 0.437315, "expectation": {"probability": 30.903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 1066000}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.830545, "activity_20": 0.818143, "activity_30": 0.822989}, "trend_signal": 0, "fair_value": 0.79609, "relative_strength": -6.359113, "rate_of_change": 0.24057748218824487, "market_dynamics": 0.970934, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 772000}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.864545, "activity_20": 0.835476, "activity_30": 0.833742}, "trend_signal": 0, "fair_value": 0.79641, "relative_strength": -1.764615, "rate_of_change": 0.5200802080320904, "market_dynamics": 1.25841, "expectation": {"probability": 33.3115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.93, "close": 1.17, "volume": 916000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.925818, "activity_20": 0.868238, "activity_30": 0.855183}, "trend_signal": 1, "fair_value": 0.797564, "relative_strength": 13.144662, "rate_of_change": 1.1937918050967624, "market_dynamics": 1.522875, "expectation": {"probability": 30.3723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.03, "close": 1.16, "volume": 1988000}, "trend_line": 0.857, "activity_lines": {"activity_5": 1.08, "activity_10": 0.978364, "activity_20": 0.898571, "activity_30": 0.875333}, "trend_signal": 1, "fair_value": 0.798654, "relative_strength": 13.318942, "rate_of_change": 1.1010219815092526, "market_dynamics": 1.612768, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.03, "close": 1.11, "volume": 1274000}, "trend_line": 0.865, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.014727, "activity_20": 0.922619, "activity_30": 0.891656}, "trend_signal": 1, "fair_value": 0.799551, "relative_strength": 6.100472, "rate_of_change": 0.9334889148191373, "market_dynamics": 1.637276, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.05, "close": 1.13, "volume": 466000}, "trend_line": 0.873667, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.048909, "activity_20": 0.94719, "activity_30": 0.908753}, "trend_signal": 1, "fair_value": 0.800577, "relative_strength": 7.537589, "rate_of_change": 1.0019653179190728, "market_dynamics": 1.549481, "expectation": {"probability": 31.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.07, "close": 1.14, "volume": 232000}, "trend_line": 0.882667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.078545, "activity_20": 0.97119, "activity_30": 0.925935}, "trend_signal": 1, "fair_value": 0.801667, "relative_strength": 10.016049, "rate_of_change": 1.0301407744598352, "market_dynamics": 1.39143, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.05, "close": 1.05, "volume": 696000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.085455, "activity_20": 0.985143, "activity_30": 0.936731}, "trend_signal": 1, "fair_value": 0.801987, "relative_strength": -1.635159, "rate_of_change": 0.7552111951619422, "market_dynamics": 1.147701, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.0, "close": 1.12, "volume": 476000}, "trend_line": 0.898, "activity_lines": {"activity_5": 1.106, "activity_10": 1.100727, "activity_20": 1.004619, "activity_30": 0.951613}, "trend_signal": 1, "fair_value": 0.802821, "relative_strength": 6.501844, "rate_of_change": 0.9745505901613885, "market_dynamics": 0.916447, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.04, "close": 1.18, "volume": 1230000}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.121273, "activity_20": 1.028333, "activity_30": 0.969806}, "trend_signal": 1, "fair_value": 0.804231, "relative_strength": 11.077481, "rate_of_change": 1.224944320712696, "market_dynamics": 0.928144, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 388000}, "trend_line": 0.919667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.134182, "activity_20": 1.049333, "activity_30": 0.986645}, "trend_signal": 1, "fair_value": 0.805769, "relative_strength": 7.386401, "rate_of_change": 1.1734873487348716, "market_dynamics": 0.828481, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.13, "close": 1.16, "volume": 560000}, "trend_line": 0.930333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.140909, "activity_20": 1.067619, "activity_30": 1.002151}, "trend_signal": 1, "fair_value": 0.807436, "relative_strength": 4.545663, "rate_of_change": 1.1597676115376492, "market_dynamics": 0.769626, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 406000}, "trend_line": 0.941667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.152, "activity_20": 1.088, "activity_30": 1.019548}, "trend_signal": 1, "fair_value": 0.809423, "relative_strength": 12.35818, "rate_of_change": 1.2182734569234959, "market_dynamics": 0.720915, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 1272000}, "trend_line": 0.953, "activity_lines": {"activity_5": 1.18, "activity_10": 1.158909, "activity_20": 1.104524, "activity_30": 1.034925}, "trend_signal": 1, "fair_value": 0.811282, "relative_strength": 9.28883, "rate_of_change": 1.2035039987596385, "market_dynamics": 0.590037, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.17, "close": 1.22, "volume": 1400000}, "trend_line": 0.966333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.172727, "activity_20": 1.122905, "activity_30": 1.052151}, "trend_signal": 1, "fair_value": 0.813013, "relative_strength": 11.490256, "rate_of_change": 1.399055613851001, "market_dynamics": 0.606738, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.42, "low": 1.19, "close": 1.31, "volume": 3508000}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.200909, "activity_20": 1.14781, "activity_30": 1.074323}, "trend_signal": 1, "fair_value": 0.815641, "relative_strength": 19.417163, "rate_of_change": 1.7247677560426877, "market_dynamics": 0.742308, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 6186000}, "trend_line": 1.002, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.242182, "activity_20": 1.178762, "activity_30": 1.101226}, "trend_signal": 1, "fair_value": 0.818846, "relative_strength": 28.779716, "rate_of_change": 1.9328585961342843, "market_dynamics": 0.885001, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.67, "low": 1.36, "close": 1.41, "volume": 6568000}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.280545, "activity_20": 1.207762, "activity_30": 1.127548}, "trend_signal": 1, "fair_value": 0.822115, "relative_strength": 27.905314, "rate_of_change": 1.9960079840319378, "market_dynamics": 1.013016, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.29, "close": 1.4, "volume": 1526000}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.310545, "activity_20": 1.232952, "activity_30": 1.151935}, "trend_signal": 1, "fair_value": 0.825321, "relative_strength": 22.418068, "rate_of_change": 1.9243639921721993, "market_dynamics": 1.084328, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 874000}, "trend_line": 1.060667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.331818, "activity_20": 1.253429, "activity_30": 1.173763}, "trend_signal": 1, "fair_value": 0.828782, "relative_strength": 19.958128, "rate_of_change": 1.8239994163201994, "market_dynamics": 1.018178, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 470000}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.344, "activity_20": 1.268571, "activity_30": 1.19243}, "trend_signal": 1, "fair_value": 0.831667, "relative_strength": 18.900478, "rate_of_change": 1.7284406887364208, "market_dynamics": 0.874748, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.34, "volume": 820000}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.351091, "activity_20": 1.280762, "activity_30": 1.209269}, "trend_signal": 1, "fair_value": 0.834487, "relative_strength": 13.765337, "rate_of_change": 1.668211306765525, "market_dynamics": 0.770336, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.33, "close": 1.33, "volume": 232000}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.348, "activity_10": 1.353091, "activity_20": 1.290381, "activity_30": 1.224301}, "trend_signal": 1, "fair_value": 0.837244, "relative_strength": 16.073219, "rate_of_change": 1.6408386508659996, "market_dynamics": 0.560559, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.21, "close": 1.3, "volume": 1858000}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.347273, "activity_20": 1.296381, "activity_30": 1.236237}, "trend_signal": 1, "fair_value": 0.839808, "relative_strength": 17.640963, "rate_of_change": 1.5844843049327442, "market_dynamics": 0.244346, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.26, "close": 1.31, "volume": 296000}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.318, "activity_10": 1.341091, "activity_20": 1.302667, "activity_30": 1.247677}, "trend_signal": 1, "fair_value": 0.842436, "relative_strength": 14.016476, "rate_of_change": 1.5302820687810115, "market_dynamics": -0.061522, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.27, "volume": 704000}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.326, "activity_20": 1.30419, "activity_30": 1.255419}, "trend_signal": 1, "fair_value": 0.844808, "relative_strength": 11.318903, "rate_of_change": 1.4202608695652308, "market_dynamics": -0.505483, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.24, "close": 1.26, "volume": 318000}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.309818, "activity_20": 1.304095, "activity_30": 1.261462}, "trend_signal": 1, "fair_value": 0.847115, "relative_strength": 8.744752, "rate_of_change": 1.343269889474093, "market_dynamics": -0.833176, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 268000}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.294364, "activity_20": 1.302476, "activity_30": 1.265849}, "trend_signal": 1, "fair_value": 0.85, "relative_strength": 6.434758, "rate_of_change": 1.2408629441624355, "market_dynamics": -1.011992, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.2, "close": 1.29, "volume": 858000}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.289091, "activity_20": 1.303714, "activity_30": 1.271871}, "trend_signal": 1, "fair_value": 0.853141, "relative_strength": 15.434216, "rate_of_change": 1.3370469813239618, "market_dynamics": -1.084052, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.23, "close": 1.27, "volume": 116000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.282182, "activity_20": 1.302238, "activity_30": 1.27557}, "trend_signal": 1, "fair_value": 0.856154, "relative_strength": 10.580003, "rate_of_change": 1.1269375681864813, "market_dynamics": -1.121472, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.22, "volume": 404000}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.254, "activity_10": 1.268182, "activity_20": 1.295571, "activity_30": 1.275161}, "trend_signal": 1, "fair_value": 0.858846, "relative_strength": 5.146925, "rate_of_change": 0.7882850742824415, "market_dynamics": -1.137192, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.01, "close": 1.08, "volume": 1274000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.231091, "activity_20": 1.275333, "activity_30": 1.265097}, "trend_signal": 0, "fair_value": 0.860641, "relative_strength": -6.491237, "rate_of_change": 0.2157766990291242, "market_dynamics": -1.159049, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 208000}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.198727, "activity_20": 1.255476, "activity_30": 1.25486}, "trend_signal": 0, "fair_value": 0.862436, "relative_strength": -5.405809, "rate_of_change": -0.24219584440369296, "market_dynamics": -1.307044, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.05, "close": 1.08, "volume": 34000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.170909, "activity_20": 1.23619, "activity_30": 1.244817}, "trend_signal": 0, "fair_value": 0.864231, "relative_strength": -5.877006, "rate_of_change": -0.2158348487092376, "market_dynamics": -1.42262, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.0, "close": 1.11, "volume": 146000}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.152545, "activity_20": 1.220238, "activity_30": 1.236882}, "trend_signal": 0, "fair_value": 0.866218, "relative_strength": -5.1141, "rate_of_change": 0.0, "market_dynamics": -1.488249, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 114000}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.121455, "activity_20": 1.196238, "activity_30": 1.22314}, "trend_signal": 0, "fair_value": 0.867628, "relative_strength": -12.256258, "rate_of_change": -0.29740470397405405, "market_dynamics": -1.602434, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.86, "close": 1.02, "volume": 204000}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.094909, "activity_20": 1.173619, "activity_30": 1.209634}, "trend_signal": 0, "fair_value": 0.869038, "relative_strength": -14.11602, "rate_of_change": -0.325379697771068, "market_dynamics": -1.618463, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 42000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.069091, "activity_20": 1.150905, "activity_30": 1.195097}, "trend_signal": 0, "fair_value": 0.870321, "relative_strength": -15.389873, "rate_of_change": -0.13596304025109462, "market_dynamics": -1.622949, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 260000}, "trend_line": 1.218, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.038727, "activity_20": 1.125381, "activity_30": 1.177441}, "trend_signal": 0, "fair_value": 0.871603, "relative_strength": -21.274106, "rate_of_change": -0.4631161909244989, "market_dynamics": -1.645063, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.82, "close": 0.85, "volume": 472000}, "trend_line": 1.207, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.996364, "activity_20": 1.092476, "activity_30": 1.153699}, "trend_signal": 0, "fair_value": 0.872756, "relative_strength": -27.166302, "rate_of_change": -0.9031198686371018, "market_dynamics": -1.584188, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.89, "volume": 38000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.968909, "activity_20": 1.065905, "activity_30": 1.133247}, "trend_signal": 0, "fair_value": 0.874487, "relative_strength": -23.68231, "rate_of_change": -0.7732394366197213, "market_dynamics": -1.543473, "expectation": {"probability": 35.4398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 2000}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.952909, "activity_20": 1.044381, "activity_30": 1.115333}, "trend_signal": 0, "fair_value": 0.87641, "relative_strength": -20.662015, "rate_of_change": -0.6679653025423601, "market_dynamics": -1.479861, "expectation": {"probability": 36.5521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.84, "volume": 166000}, "trend_line": 1.177667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.925273, "activity_20": 1.017238, "activity_30": 1.092774}, "trend_signal": 0, "fair_value": 0.877372, "relative_strength": -28.046838, "rate_of_change": -1.0086856237922048, "market_dynamics": -1.429128, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.73, "close": 0.79, "volume": 694000}, "trend_line": 1.164667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.892909, "activity_20": 0.987667, "activity_30": 1.067763}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -29.963516, "rate_of_change": -1.1038774118660133, "market_dynamics": -1.330714, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 890000}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.856727, "activity_20": 0.955762, "activity_30": 1.040366}, "trend_signal": 0, "fair_value": 0.877949, "relative_strength": -33.530552, "rate_of_change": -1.3737832358948776, "market_dynamics": -1.221222, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 172000}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.829091, "activity_20": 0.927524, "activity_30": 1.014645}, "trend_signal": 0, "fair_value": 0.877949, "relative_strength": -32.04585, "rate_of_change": -1.6251010954436935, "market_dynamics": -1.198759, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 57300}, "trend_line": 1.108, "activity_lines": {"activity_5": 0.756, "activity_10": 0.804545, "activity_20": 0.90081, "activity_30": 0.989484}, "trend_signal": 0, "fair_value": 0.877885, "relative_strength": -31.955585, "rate_of_change": -1.946902654867239, "market_dynamics": -1.197629, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 688000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.785091, "activity_20": 0.876571, "activity_30": 0.965742}, "trend_signal": 0, "fair_value": 0.877821, "relative_strength": -32.261968, "rate_of_change": -2.0156137184115663, "market_dynamics": -1.176719, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 74000}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.768545, "activity_20": 0.85381, "activity_30": 0.942796}, "trend_signal": 0, "fair_value": 0.877756, "relative_strength": -34.906835, "rate_of_change": -2.057168542472034, "market_dynamics": -1.28578, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.75, "volume": 32000}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.759636, "activity_20": 0.835619, "activity_30": 0.922581}, "trend_signal": 0, "fair_value": 0.877885, "relative_strength": -33.534282, "rate_of_change": -1.9749222491919398, "market_dynamics": -1.264918, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 112000}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.750727, "activity_20": 0.818952, "activity_30": 0.903075}, "trend_signal": 0, "fair_value": 0.878141, "relative_strength": -33.713183, "rate_of_change": -1.9507201633259177, "market_dynamics": -1.117732, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.7, "close": 0.72, "volume": 78000}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.740909, "activity_20": 0.802667, "activity_30": 0.883591}, "trend_signal": 0, "fair_value": 0.878269, "relative_strength": -34.699985, "rate_of_change": -2.0222113502935413, "market_dynamics": -1.023982, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.72, "volume": 566000}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.734727, "activity_20": 0.788095, "activity_30": 0.865441}, "trend_signal": 0, "fair_value": 0.878333, "relative_strength": -35.840729, "rate_of_change": -2.0305932192387592, "market_dynamics": -0.627871, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.71, "volume": 128000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.728909, "activity_20": 0.774286, "activity_30": 0.847957}, "trend_signal": 0, "fair_value": 0.878013, "relative_strength": -35.227818, "rate_of_change": -2.004791029561671, "market_dynamics": -0.316978, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.67, "close": 0.74, "volume": 286000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.73, "activity_20": 0.765095, "activity_30": 0.833677}, "trend_signal": 0, "fair_value": 0.878269, "relative_strength": -30.899835, "rate_of_change": -1.9764223219217498, "market_dynamics": -0.022149, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.65, "volume": 384000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.714727, "activity_20": 0.749095, "activity_30": 0.814817}, "trend_signal": 0, "fair_value": 0.877949, "relative_strength": -37.594269, "rate_of_change": -2.1930676310815778, "market_dynamics": -0.001054, "expectation": {"probability": 39.8455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dc35413-af23-4e73-b7e9-fc6b890bb9e3/", "share_image": "https://sharemaestro.com/terminal/0dc35413-af23-4e73-b7e9-fc6b890bb9e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}