{"ticker": {"uuid": "0dc3f4ec-5207-46f8-ab56-b8287a858a58", "symbol": "B", "name": "Bastogi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B rose 3.92%, moving from 1.02 to 1.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.55 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.025, "close": 1.06, "volume": 353086}, "trend_line": 0.9939, "activity_lines": {"activity_5": 1.132, "activity_10": 1.162636, "activity_20": 1.130871, "activity_30": 1.070282}, "trend_signal": 1, "fair_value": 0.619354, "relative_strength": 7.54779, "rate_of_change": 0.6141726384925433, "market_dynamics": -0.268528, "expectation": {"probability": 42.4377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.554467, "high": 0.575644, "low": 0.554467, "close": 0.567943, "volume": 9489}, "trend_line": 0.588928, "activity_lines": {"activity_5": 0.571537, "activity_10": 0.576939, "activity_20": 0.579935, "activity_30": 0.583718}, "trend_signal": 0, "fair_value": 0.694157, "relative_strength": -14.167365, "rate_of_change": -0.021899408715972433, "market_dynamics": -0.363908, "expectation": {"probability": 37.7394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.566018, "high": 0.571794, "low": 0.539065, "close": 0.566018, "volume": 38480}, "trend_line": 0.587838, "activity_lines": {"activity_5": 0.569355, "activity_10": 0.574384, "activity_20": 0.57834, "activity_30": 0.58224}, "trend_signal": 0, "fair_value": 0.692331, "relative_strength": -16.115452, "rate_of_change": -0.18508204738101014, "market_dynamics": -0.451361, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.548691, "high": 0.57757, "low": 0.548691, "close": 0.575644, "volume": 17280}, "trend_line": 0.587196, "activity_lines": {"activity_5": 0.570895, "activity_10": 0.573789, "activity_20": 0.577835, "activity_30": 0.581453}, "trend_signal": 0, "fair_value": 0.690615, "relative_strength": -12.208123, "rate_of_change": -0.10921376297550013, "market_dynamics": -0.465781, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.575644, "high": 0.575644, "low": 0.552541, "close": 0.569869, "volume": 3097}, "trend_line": 0.585912, "activity_lines": {"activity_5": 0.570382, "activity_10": 0.572389, "activity_20": 0.576873, "activity_30": 0.580335}, "trend_signal": 0, "fair_value": 0.688887, "relative_strength": -15.716087, "rate_of_change": -0.21866633968897314, "market_dynamics": -0.534088, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.571794, "high": 0.571794, "low": 0.542915, "close": 0.560242, "volume": 15163}, "trend_line": 0.584693, "activity_lines": {"activity_5": 0.567173, "activity_10": 0.569554, "activity_20": 0.575085, "activity_30": 0.578679}, "trend_signal": 0, "fair_value": 0.686987, "relative_strength": -15.597515, "rate_of_change": -0.20805172107756287, "market_dynamics": -0.741972, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.548691, "high": 0.550616, "low": 0.533289, "close": 0.546766, "volume": 48092}, "trend_line": 0.582704, "activity_lines": {"activity_5": 0.560114, "activity_10": 0.564863, "activity_20": 0.572096, "activity_30": 0.576232}, "trend_signal": 0, "fair_value": 0.685099, "relative_strength": -19.697994, "rate_of_change": -0.3401785210358288, "market_dynamics": -0.945001, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.552541, "high": 0.558317, "low": 0.539065, "close": 0.554467, "volume": 13296}, "trend_line": 0.581356, "activity_lines": {"activity_5": 0.557034, "activity_10": 0.562378, "activity_20": 0.570024, "activity_30": 0.574411}, "trend_signal": 0, "fair_value": 0.683544, "relative_strength": -18.454029, "rate_of_change": -0.23133529201790548, "market_dynamics": -1.324449, "expectation": {"probability": 34.6973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.556392, "high": 0.596822, "low": 0.54099, "close": 0.596822, "volume": 114444}, "trend_line": 0.581035, "activity_lines": {"activity_5": 0.568842, "activity_10": 0.567943, "activity_20": 0.572142, "activity_30": 0.575408}, "trend_signal": 0, "fair_value": 0.68226, "relative_strength": -13.656217, "rate_of_change": -0.05521573700108293, "market_dynamics": -0.83924, "expectation": {"probability": 34.4816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.643027, "high": 0.643027, "low": 0.58142, "close": 0.594897, "volume": 174691}, "trend_line": 0.580714, "activity_lines": {"activity_5": 0.578597, "activity_10": 0.572739, "activity_20": 0.574013, "activity_30": 0.576303}, "trend_signal": 0, "fair_value": 0.680952, "relative_strength": -10.822009, "rate_of_change": -0.055246241620559126, "market_dynamics": -0.114091, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.591046, "high": 0.602597, "low": 0.573719, "close": 0.591046, "volume": 28028}, "trend_line": 0.580137, "activity_lines": {"activity_5": 0.585399, "activity_10": 0.576519, "activity_20": 0.57536, "activity_30": 0.576969}, "trend_signal": 0, "fair_value": 0.679459, "relative_strength": -10.035865, "rate_of_change": -0.09936044248975205, "market_dynamics": 0.45351, "expectation": {"probability": 35.6795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58527, "high": 0.604523, "low": 0.566018, "close": 0.567943, "volume": 21756}, "trend_line": 0.579302, "activity_lines": {"activity_5": 0.582447, "activity_10": 0.575714, "activity_20": 0.574443, "activity_30": 0.576183}, "trend_signal": 0, "fair_value": 0.678002, "relative_strength": -11.469587, "rate_of_change": -0.1439315196238182, "market_dynamics": 0.928082, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.567943, "high": 0.569869, "low": 0.562168, "close": 0.564093, "volume": 15860}, "trend_line": 0.578019, "activity_lines": {"activity_5": 0.576799, "activity_10": 0.574209, "activity_20": 0.573288, "activity_30": 0.575201}, "trend_signal": 0, "fair_value": 0.676596, "relative_strength": -12.882591, "rate_of_change": -0.22147342836724787, "market_dynamics": 0.65714, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.560242, "high": 0.575644, "low": 0.560242, "close": 0.564093, "volume": 11685}, "trend_line": 0.576992, "activity_lines": {"activity_5": 0.57051, "activity_10": 0.572739, "activity_20": 0.572197, "activity_30": 0.574303}, "trend_signal": 0, "fair_value": 0.67509, "relative_strength": -13.649602, "rate_of_change": -0.177675820345006, "market_dynamics": 0.306511, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.587196, "high": 0.589121, "low": 0.564093, "close": 0.564093, "volume": 3919}, "trend_line": 0.576158, "activity_lines": {"activity_5": 0.566403, "activity_10": 0.571479, "activity_20": 0.571225, "activity_30": 0.573471}, "trend_signal": 0, "fair_value": 0.673584, "relative_strength": -11.857955, "rate_of_change": -0.1445427319616219, "market_dynamics": 0.0674, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.515962, "high": 0.589121, "low": 0.515962, "close": 0.558317, "volume": 86196}, "trend_line": 0.575516, "activity_lines": {"activity_5": 0.562424, "activity_10": 0.569274, "activity_20": 0.569814, "activity_30": 0.57232}, "trend_signal": 0, "fair_value": 0.671931, "relative_strength": -14.207281, "rate_of_change": -0.11142776807749272, "market_dynamics": 0.022682, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.554467, "high": 0.58142, "low": 0.535214, "close": 0.556392, "volume": 54010}, "trend_line": 0.574553, "activity_lines": {"activity_5": 0.559986, "activity_10": 0.566753, "activity_20": 0.568383, "activity_30": 0.571086}, "trend_signal": 0, "fair_value": 0.670264, "relative_strength": -13.026488, "rate_of_change": -0.1673281020857886, "market_dynamics": -0.033456, "expectation": {"probability": 36.5058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.564093, "high": 0.587196, "low": 0.560242, "close": 0.573719, "volume": 40827}, "trend_line": 0.574104, "activity_lines": {"activity_5": 0.564093, "activity_10": 0.567208, "activity_20": 0.568768, "activity_30": 0.571032}, "trend_signal": 0, "fair_value": 0.668821, "relative_strength": -8.556566, "rate_of_change": -0.0781477078702979, "market_dynamics": 0.047512, "expectation": {"probability": 33.2763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.570787, "high": 0.604018, "low": 0.545375, "close": 0.562968, "volume": 283065}, "trend_line": 0.573425, "activity_lines": {"activity_5": 0.563975, "activity_10": 0.565359, "activity_20": 0.56813, "activity_30": 0.570314}, "trend_signal": 0, "fair_value": 0.667431, "relative_strength": -8.215988, "rate_of_change": -0.11827125398882175, "market_dynamics": 0.185913, "expectation": {"probability": 36.1216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.549285, "high": 0.578606, "low": 0.535601, "close": 0.54342, "volume": 102187}, "trend_line": 0.5728, "activity_lines": {"activity_5": 0.557415, "activity_10": 0.56057, "activity_20": 0.56568, "activity_30": 0.568378}, "trend_signal": 0, "fair_value": 0.665941, "relative_strength": -12.014426, "rate_of_change": -0.10899420150847744, "market_dynamics": 0.03832, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.549285, "high": 0.551239, "low": 0.512144, "close": 0.512144, "volume": 109895}, "trend_line": 0.570619, "activity_lines": {"activity_5": 0.541809, "activity_10": 0.551031, "activity_20": 0.560415, "activity_30": 0.564464}, "trend_signal": 0, "fair_value": 0.664571, "relative_strength": -13.745733, "rate_of_change": -0.38076117318435554, "market_dynamics": -0.242064, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.557104, "high": 0.557104, "low": 0.504325, "close": 0.518009, "volume": 22952}, "trend_line": 0.568056, "activity_lines": {"activity_5": 0.531236, "activity_10": 0.543993, "activity_20": 0.555983, "activity_30": 0.56107}, "trend_signal": 0, "fair_value": 0.663412, "relative_strength": -11.975278, "rate_of_change": -0.4491613493416767, "market_dynamics": -0.723086, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.498461, "high": 0.572742, "low": 0.498461, "close": 0.529737, "volume": 44225}, "trend_line": 0.566462, "activity_lines": {"activity_5": 0.527131, "activity_10": 0.539995, "activity_20": 0.552906, "activity_30": 0.558598}, "trend_signal": 0, "fair_value": 0.662229, "relative_strength": -13.833905, "rate_of_change": -0.28060613742306817, "market_dynamics": -1.19677, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.521918, "high": 0.551239, "low": 0.488687, "close": 0.518009, "volume": 68377}, "trend_line": 0.564091, "activity_lines": {"activity_5": 0.522049, "activity_10": 0.53449, "activity_20": 0.548884, "activity_30": 0.555472}, "trend_signal": 0, "fair_value": 0.660564, "relative_strength": -14.838309, "rate_of_change": -0.4185629397911973, "market_dynamics": -1.421164, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.523873, "high": 0.535601, "low": 0.508235, "close": 0.521918, "volume": 119814}, "trend_line": 0.561915, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.530533, "activity_20": 0.545509, "activity_30": 0.552751}, "trend_signal": 0, "fair_value": 0.658936, "relative_strength": -16.593048, "rate_of_change": -0.3857533624893777, "market_dynamics": -1.368644, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.519963, "high": 0.527782, "low": 0.50628, "close": 0.523873, "volume": 35628}, "trend_line": 0.559612, "activity_lines": {"activity_5": 0.52257, "activity_10": 0.527698, "activity_20": 0.542549, "activity_30": 0.550297}, "trend_signal": 0, "fair_value": 0.657321, "relative_strength": -15.613463, "rate_of_change": -0.40984846462544244, "market_dynamics": -1.229087, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.521918, "high": 0.527782, "low": 0.498461, "close": 0.516054, "volume": 26574}, "trend_line": 0.557112, "activity_lines": {"activity_5": 0.520485, "activity_10": 0.524068, "activity_20": 0.539018, "activity_30": 0.547487}, "trend_signal": 0, "fair_value": 0.655729, "relative_strength": -17.690411, "rate_of_change": -0.446738097110131, "market_dynamics": -1.181732, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.516054, "high": 0.518009, "low": 0.498461, "close": 0.504325, "volume": 45197}, "trend_line": 0.554799, "activity_lines": {"activity_5": 0.51462, "activity_10": 0.519039, "activity_20": 0.534515, "activity_30": 0.544081}, "trend_signal": 0, "fair_value": 0.653976, "relative_strength": -20.234988, "rate_of_change": -0.4151768405634791, "market_dynamics": -1.178293, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.516054, "high": 0.516054, "low": 0.488687, "close": 0.504325, "volume": 34161}, "trend_line": 0.552486, "activity_lines": {"activity_5": 0.51045, "activity_10": 0.515272, "activity_20": 0.530251, "activity_30": 0.540825}, "trend_signal": 0, "fair_value": 0.652236, "relative_strength": -19.486277, "rate_of_change": -0.41690774496709787, "market_dynamics": -1.245432, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.498461, "high": 0.50628, "low": 0.481846, "close": 0.496506, "volume": 63147}, "trend_line": 0.549784, "activity_lines": {"activity_5": 0.504586, "activity_10": 0.511149, "activity_20": 0.525684, "activity_30": 0.537213}, "trend_signal": 0, "fair_value": 0.650433, "relative_strength": -20.041732, "rate_of_change": -0.4890621662811333, "market_dynamics": -1.302667, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.50628, "high": 0.50628, "low": 0.496506, "close": 0.498461, "volume": 6060}, "trend_line": 0.547404, "activity_lines": {"activity_5": 0.501067, "activity_10": 0.508235, "activity_20": 0.52177, "activity_30": 0.533902}, "trend_signal": 0, "fair_value": 0.648704, "relative_strength": -19.027157, "rate_of_change": -0.4328972832967217, "market_dynamics": -1.332989, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.504325, "high": 0.50628, "low": 0.488687, "close": 0.498461, "volume": 43995}, "trend_line": 0.545088, "activity_lines": {"activity_5": 0.499243, "activity_10": 0.505569, "activity_20": 0.518298, "activity_30": 0.530744}, "trend_signal": 0, "fair_value": 0.647086, "relative_strength": -18.675279, "rate_of_change": -0.4230878839029281, "market_dynamics": -1.367272, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.498461, "high": 0.51019, "low": 0.48771, "close": 0.490642, "volume": 49364}, "trend_line": 0.542575, "activity_lines": {"activity_5": 0.495985, "activity_10": 0.501837, "activity_20": 0.514412, "activity_30": 0.527232}, "trend_signal": 0, "fair_value": 0.645455, "relative_strength": -19.453264, "rate_of_change": -0.46102647645884465, "market_dynamics": -1.443951, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.490642, "high": 0.498461, "low": 0.48771, "close": 0.498461, "volume": 24875}, "trend_line": 0.540002, "activity_lines": {"activity_5": 0.496246, "activity_10": 0.500238, "activity_20": 0.51162, "activity_30": 0.524386}, "trend_signal": 0, "fair_value": 0.643923, "relative_strength": -17.142656, "rate_of_change": -0.4742201538957835, "market_dynamics": -1.362077, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.498461, "high": 0.498461, "low": 0.474027, "close": 0.476959, "volume": 82269}, "trend_line": 0.536905, "activity_lines": {"activity_5": 0.48973, "activity_10": 0.495085, "activity_20": 0.507094, "activity_30": 0.520318}, "trend_signal": 0, "fair_value": 0.642267, "relative_strength": -20.418234, "rate_of_change": -0.5735163943837276, "market_dynamics": -1.236069, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.476959, "high": 0.481846, "low": 0.463276, "close": 0.466208, "volume": 60166}, "trend_line": 0.533771, "activity_lines": {"activity_5": 0.480934, "activity_10": 0.488794, "activity_20": 0.501958, "activity_30": 0.515757}, "trend_signal": 0, "fair_value": 0.640442, "relative_strength": -22.549882, "rate_of_change": -0.5837159273986963, "market_dynamics": -1.181389, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46523, "high": 0.476959, "low": 0.458389, "close": 0.474027, "volume": 37686}, "trend_line": 0.531346, "activity_lines": {"activity_5": 0.476894, "activity_10": 0.484973, "activity_20": 0.498005, "activity_30": 0.511903}, "trend_signal": 0, "fair_value": 0.638223, "relative_strength": -21.868028, "rate_of_change": -0.454314678017354, "market_dynamics": -1.146534, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.474027, "high": 0.475982, "low": 0.459366, "close": 0.475982, "volume": 50843}, "trend_line": 0.52873, "activity_lines": {"activity_5": 0.475135, "activity_10": 0.482272, "activity_20": 0.494631, "activity_30": 0.508331}, "trend_signal": 0, "fair_value": 0.636165, "relative_strength": -22.525173, "rate_of_change": -0.4923345616603779, "market_dynamics": -1.189788, "expectation": {"probability": 35.2203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.462298, "high": 0.475004, "low": 0.449592, "close": 0.46914, "volume": 60077}, "trend_line": 0.524474, "activity_lines": {"activity_5": 0.472072, "activity_10": 0.478843, "activity_20": 0.49107, "activity_30": 0.504486}, "trend_signal": 0, "fair_value": 0.634211, "relative_strength": -25.357275, "rate_of_change": -0.8049477048777329, "market_dynamics": -1.30472, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.468163, "high": 0.471095, "low": 0.441773, "close": 0.46523, "volume": 105886}, "trend_line": 0.520152, "activity_lines": {"activity_5": 0.469661, "activity_10": 0.475342, "activity_20": 0.487584, "activity_30": 0.500664}, "trend_signal": 0, "fair_value": 0.632072, "relative_strength": -25.98637, "rate_of_change": -0.8240637286119137, "market_dynamics": -1.249688, "expectation": {"probability": 38.1039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.449592, "high": 0.462298, "low": 0.407565, "close": 0.436887, "volume": 207469}, "trend_line": 0.515013, "activity_lines": {"activity_5": 0.458584, "activity_10": 0.467256, "activity_20": 0.481771, "activity_30": 0.495292}, "trend_signal": 0, "fair_value": 0.629973, "relative_strength": -30.895265, "rate_of_change": -0.9879804364877756, "market_dynamics": -1.198648, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.393882, "high": 0.410497, "low": 0.381176, "close": 0.39095, "volume": 277462}, "trend_line": 0.509113, "activity_lines": {"activity_5": 0.43415, "activity_10": 0.451938, "activity_20": 0.471942, "activity_30": 0.487288}, "trend_signal": 0, "fair_value": 0.627666, "relative_strength": -38.479641, "rate_of_change": -1.1456021498486477, "market_dynamics": -1.232469, "expectation": {"probability": 37.8153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395837, "high": 0.404633, "low": 0.358697, "close": 0.400724, "volume": 64556}, "trend_line": 0.503668, "activity_lines": {"activity_5": 0.418512, "activity_10": 0.440352, "activity_20": 0.463648, "activity_30": 0.480295}, "trend_signal": 0, "fair_value": 0.625372, "relative_strength": -36.994908, "rate_of_change": -1.069507162457064, "market_dynamics": -1.302963, "expectation": {"probability": 34.419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38704, "high": 0.400724, "low": 0.378244, "close": 0.394859, "volume": 57357}, "trend_line": 0.498027, "activity_lines": {"activity_5": 0.405936, "activity_10": 0.429334, "activity_20": 0.45541, "activity_30": 0.473275}, "trend_signal": 0, "fair_value": 0.622844, "relative_strength": -37.960941, "rate_of_change": -1.119983798851626, "market_dynamics": -1.424056, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.397792, "high": 0.397792, "low": 0.376289, "close": 0.394859, "volume": 85894}, "trend_line": 0.492386, "activity_lines": {"activity_5": 0.398313, "activity_10": 0.4202, "activity_20": 0.447759, "activity_30": 0.466619}, "trend_signal": 0, "fair_value": 0.620438, "relative_strength": -35.966596, "rate_of_change": -1.132669513901858, "market_dynamics": -1.467754, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.381176, "high": 0.39095, "low": 0.35381, "close": 0.356742, "volume": 96438}, "trend_line": 0.485666, "activity_lines": {"activity_5": 0.382675, "activity_10": 0.405628, "activity_20": 0.437082, "activity_30": 0.457868}, "trend_signal": 0, "fair_value": 0.61785, "relative_strength": -41.063923, "rate_of_change": -1.3647829142177081, "market_dynamics": -1.540531, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385086, "high": 0.39095, "low": 0.366516, "close": 0.381176, "volume": 45363}, "trend_line": 0.479826, "activity_lines": {"activity_5": 0.380524, "activity_10": 0.397489, "activity_20": 0.429528, "activity_30": 0.451127}, "trend_signal": 0, "fair_value": 0.615184, "relative_strength": -36.645982, "rate_of_change": -1.2024724810878284, "market_dynamics": -1.4565, "expectation": {"probability": 33.9183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.377267, "high": 0.377267, "low": 0.344036, "close": 0.351855, "volume": 139541}, "trend_line": 0.47243, "activity_lines": {"activity_5": 0.369252, "activity_10": 0.385708, "activity_20": 0.419824, "activity_30": 0.442871}, "trend_signal": 0, "fair_value": 0.612503, "relative_strength": -41.339925, "rate_of_change": -1.541392087965212, "market_dynamics": -1.3839, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.356742, "high": 0.443728, "low": 0.354787, "close": 0.430045, "volume": 535544}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.387301, "activity_10": 0.390399, "activity_20": 0.418293, "activity_30": 0.440136}, "trend_signal": 0, "fair_value": 0.61041, "relative_strength": -26.266015, "rate_of_change": -0.9377050568338143, "market_dynamics": -0.86922, "expectation": {"probability": 34.0983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.430045, "high": 0.447638, "low": 0.398769, "close": 0.410497, "volume": 310944}, "trend_line": 0.463569, "activity_lines": {"activity_5": 0.396488, "activity_10": 0.392247, "activity_20": 0.415254, "activity_30": 0.436426}, "trend_signal": 0, "fair_value": 0.608241, "relative_strength": -31.006515, "rate_of_change": -0.9467948717948756, "market_dynamics": -0.351941, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.402678, "high": 0.41343, "low": 0.395837, "close": 0.412452, "volume": 147258}, "trend_line": 0.460246, "activity_lines": {"activity_5": 0.405285, "activity_10": 0.395446, "activity_20": 0.412811, "activity_30": 0.433128}, "trend_signal": 0, "fair_value": 0.606096, "relative_strength": -31.424604, "rate_of_change": -0.7168296413263225, "market_dynamics": 0.042848, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.410497, "high": 0.410497, "low": 0.371402, "close": 0.393882, "volume": 141060}, "trend_line": 0.456108, "activity_lines": {"activity_5": 0.404177, "activity_10": 0.395712, "activity_20": 0.409008, "activity_30": 0.428847}, "trend_signal": 0, "fair_value": 0.60382, "relative_strength": -32.00297, "rate_of_change": -0.8990844026889914, "market_dynamics": 0.409086, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.389973, "high": 0.399746, "low": 0.37238, "close": 0.399746, "volume": 34598}, "trend_line": 0.451775, "activity_lines": {"activity_5": 0.404177, "activity_10": 0.396992, "activity_20": 0.406262, "activity_30": 0.425211}, "trend_signal": 0, "fair_value": 0.601125, "relative_strength": -30.236663, "rate_of_change": -0.9499942995957167, "market_dynamics": 0.321238, "expectation": {"probability": 33.2658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39095, "high": 0.398769, "low": 0.384108, "close": 0.397792, "volume": 59608}, "trend_line": 0.447768, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.397934, "activity_20": 0.403763, "activity_30": 0.421728}, "trend_signal": 0, "fair_value": 0.598443, "relative_strength": -30.151491, "rate_of_change": -0.886945935476727, "market_dynamics": 0.281157, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.389973, "high": 0.402678, "low": 0.388018, "close": 0.389973, "volume": 43263}, "trend_line": 0.44337, "activity_lines": {"activity_5": 0.396032, "activity_10": 0.397401, "activity_20": 0.400998, "activity_30": 0.417999}, "trend_signal": 0, "fair_value": 0.595636, "relative_strength": -26.622955, "rate_of_change": -0.9822050704829315, "market_dynamics": 0.272057, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39095, "high": 0.439819, "low": 0.38704, "close": 0.391927, "volume": 71025}, "trend_line": 0.438972, "activity_lines": {"activity_5": 0.393752, "activity_10": 0.397312, "activity_20": 0.398834, "activity_30": 0.41468}, "trend_signal": 0, "fair_value": 0.592953, "relative_strength": -26.869498, "rate_of_change": -0.9919480343731, "market_dynamics": 0.343973, "expectation": {"probability": 33.1336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.391927, "high": 0.433954, "low": 0.388018, "close": 0.404633, "volume": 51433}, "trend_line": 0.435258, "activity_lines": {"activity_5": 0.397075, "activity_10": 0.398893, "activity_20": 0.398234, "activity_30": 0.412465}, "trend_signal": 0, "fair_value": 0.5904, "relative_strength": -23.415099, "rate_of_change": -0.846067630737267, "market_dynamics": 0.434412, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405611, "high": 0.424181, "low": 0.392905, "close": 0.417339, "volume": 60102}, "trend_line": 0.432358, "activity_lines": {"activity_5": 0.403916, "activity_10": 0.402359, "activity_20": 0.399174, "activity_30": 0.411309}, "trend_signal": 0, "fair_value": 0.588003, "relative_strength": -22.207859, "rate_of_change": -0.6662714987432645, "market_dynamics": 0.542054, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.404633, "high": 0.414407, "low": 0.39095, "close": 0.405611, "volume": 135704}, "trend_line": 0.429068, "activity_lines": {"activity_5": 0.405676, "activity_10": 0.402501, "activity_20": 0.399276, "activity_30": 0.409583}, "trend_signal": 0, "fair_value": 0.585654, "relative_strength": -25.01936, "rate_of_change": -0.7609434773960503, "market_dynamics": 0.65684, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.394859, "high": 0.406588, "low": 0.39095, "close": 0.401701, "volume": 20458}, "trend_line": 0.425907, "activity_lines": {"activity_5": 0.405611, "activity_10": 0.402376, "activity_20": 0.399309, "activity_30": 0.407818}, "trend_signal": 0, "fair_value": 0.583342, "relative_strength": -24.253908, "rate_of_change": -0.736713061799068, "market_dynamics": 0.682128, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.402195, "high": 0.418006, "low": 0.395278, "close": 0.410101, "volume": 55949}, "trend_line": 0.422962, "activity_lines": {"activity_5": 0.407564, "activity_10": 0.403939, "activity_20": 0.400444, "activity_30": 0.406798}, "trend_signal": 0, "fair_value": 0.581121, "relative_strength": -20.951326, "rate_of_change": -0.6914655077282073, "market_dynamics": 0.724123, "expectation": {"probability": 35.0154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.396266, "high": 0.409113, "low": 0.386384, "close": 0.395278, "volume": 56808}, "trend_line": 0.419523, "activity_lines": {"activity_5": 0.403364, "activity_10": 0.40285, "activity_20": 0.400295, "activity_30": 0.405012}, "trend_signal": 0, "fair_value": 0.578681, "relative_strength": -18.679101, "rate_of_change": -0.8130754063012813, "market_dynamics": 0.684878, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.385396, "high": 0.411089, "low": 0.35575, "close": 0.393301, "volume": 76953}, "trend_line": 0.416278, "activity_lines": {"activity_5": 0.399129, "activity_10": 0.401375, "activity_20": 0.399937, "activity_30": 0.40332}, "trend_signal": 0, "fair_value": 0.576377, "relative_strength": -17.592129, "rate_of_change": -0.7734975198022511, "market_dynamics": 0.439454, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.381443, "high": 0.398242, "low": 0.381443, "close": 0.390337, "volume": 2029}, "trend_line": 0.412674, "activity_lines": {"activity_5": 0.395508, "activity_10": 0.399479, "activity_20": 0.399332, "activity_30": 0.401646}, "trend_signal": 0, "fair_value": 0.573955, "relative_strength": -20.449, "rate_of_change": -0.8657675880060911, "market_dynamics": 0.243655, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.389349, "high": 0.397254, "low": 0.375514, "close": 0.392313, "volume": 29355}, "trend_line": 0.409852, "activity_lines": {"activity_5": 0.393565, "activity_10": 0.398078, "activity_20": 0.398937, "activity_30": 0.400333}, "trend_signal": 0, "fair_value": 0.571546, "relative_strength": -20.636277, "rate_of_change": -0.6838327590301282, "market_dynamics": 0.062604, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.382431, "high": 0.396266, "low": 0.382431, "close": 0.383419, "volume": 21071}, "trend_line": 0.407093, "activity_lines": {"activity_5": 0.389283, "activity_10": 0.395017, "activity_20": 0.397707, "activity_30": 0.398627}, "trend_signal": 0, "fair_value": 0.569067, "relative_strength": -23.209054, "rate_of_change": -0.6731698271571229, "market_dynamics": -0.107086, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.383419, "high": 0.402195, "low": 0.368597, "close": 0.38836, "volume": 88786}, "trend_line": 0.404237, "activity_lines": {"activity_5": 0.388426, "activity_10": 0.393009, "activity_20": 0.39682, "activity_30": 0.397419}, "trend_signal": 0, "fair_value": 0.566706, "relative_strength": -18.797698, "rate_of_change": -0.7015595944906863, "market_dynamics": 0.047661, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.381443, "high": 0.395278, "low": 0.376502, "close": 0.381443, "volume": 15277}, "trend_line": 0.401086, "activity_lines": {"activity_5": 0.385725, "activity_10": 0.390039, "activity_20": 0.395241, "activity_30": 0.395948}, "trend_signal": 0, "fair_value": 0.56419, "relative_strength": -20.050327, "rate_of_change": -0.7794932180874128, "market_dynamics": 0.017337, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.392313, "high": 0.403183, "low": 0.365632, "close": 0.381443, "volume": 37362}, "trend_line": 0.398163, "activity_lines": {"activity_5": 0.383815, "activity_10": 0.387722, "activity_20": 0.39352, "activity_30": 0.394681}, "trend_signal": 0, "fair_value": 0.561785, "relative_strength": -19.620908, "rate_of_change": -0.7287713856878597, "market_dynamics": -0.039577, "expectation": {"probability": 35.672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.381443, "high": 0.4269, "low": 0.380455, "close": 0.425912, "volume": 223912}, "trend_line": 0.396852, "activity_lines": {"activity_5": 0.39732, "activity_10": 0.39393, "activity_20": 0.396266, "activity_30": 0.396471}, "trend_signal": 0, "fair_value": 0.55969, "relative_strength": -11.772614, "rate_of_change": -0.3292621363612407, "market_dynamics": 0.367342, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.432829, "high": 0.432829, "low": 0.389349, "close": 0.412077, "volume": 221218}, "trend_line": 0.396025, "activity_lines": {"activity_5": 0.403974, "activity_10": 0.397182, "activity_20": 0.397621, "activity_30": 0.397454}, "trend_signal": 1, "fair_value": 0.557593, "relative_strength": -10.775064, "rate_of_change": -0.20839002953241176, "market_dynamics": 0.586297, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.404172, "high": 0.412077, "low": 0.385396, "close": 0.406148, "volume": 89769}, "trend_line": 0.396532, "activity_lines": {"activity_5": 0.406741, "activity_10": 0.39932, "activity_20": 0.398414, "activity_30": 0.398107}, "trend_signal": 1, "fair_value": 0.555395, "relative_strength": -12.987514, "rate_of_change": 0.12802222081938758, "market_dynamics": 0.848656, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.397254, "high": 0.406148, "low": 0.395278, "close": 0.395278, "volume": 21610}, "trend_line": 0.39635, "activity_lines": {"activity_5": 0.404699, "activity_10": 0.399284, "activity_20": 0.398112, "activity_30": 0.398026}, "trend_signal": 1, "fair_value": 0.553166, "relative_strength": -16.588248, "rate_of_change": -0.04589793509729744, "market_dynamics": 0.990275, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.398242, "high": 0.40516, "low": 0.384408, "close": 0.389349, "volume": 134408}, "trend_line": 0.396166, "activity_lines": {"activity_5": 0.399758, "activity_10": 0.398135, "activity_20": 0.397268, "activity_30": 0.397574}, "trend_signal": 1, "fair_value": 0.550922, "relative_strength": -15.892451, "rate_of_change": -0.04642361549134905, "market_dynamics": 0.75076, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.384408, "high": 0.396266, "low": 0.381443, "close": 0.385396, "volume": 87098}, "trend_line": 0.395851, "activity_lines": {"activity_5": 0.392972, "activity_10": 0.396284, "activity_20": 0.396086, "activity_30": 0.396879}, "trend_signal": 0, "fair_value": 0.548703, "relative_strength": -15.60902, "rate_of_change": -0.07951212370572176, "market_dynamics": 0.478466, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385396, "high": 0.401207, "low": 0.376502, "close": 0.385396, "volume": 6572}, "trend_line": 0.396806, "activity_lines": {"activity_5": 0.388888, "activity_10": 0.394559, "activity_20": 0.394927, "activity_30": 0.396205}, "trend_signal": 0, "fair_value": 0.546422, "relative_strength": -12.600519, "rate_of_change": 0.24125239041962346, "market_dynamics": 0.329696, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.379467, "high": 0.422947, "low": 0.375514, "close": 0.393301, "volume": 173176}, "trend_line": 0.39721, "activity_lines": {"activity_5": 0.389217, "activity_10": 0.394236, "activity_20": 0.394552, "activity_30": 0.395979}, "trend_signal": 0, "fair_value": 0.544266, "relative_strength": -10.973241, "rate_of_change": 0.10181297661830101, "market_dynamics": 0.495936, "expectation": {"probability": 33.8903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.389349, "high": 0.402195, "low": 0.38836, "close": 0.389349, "volume": 47886}, "trend_line": 0.39846, "activity_lines": {"activity_5": 0.389085, "activity_10": 0.393104, "activity_20": 0.393854, "activity_30": 0.395471}, "trend_signal": 0, "fair_value": 0.542146, "relative_strength": -9.19928, "rate_of_change": 0.3146949976083113, "market_dynamics": 0.457195, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.40516, "high": 0.40516, "low": 0.383419, "close": 0.402195, "volume": 18234}, "trend_line": 0.397532, "activity_lines": {"activity_5": 0.393631, "activity_10": 0.394164, "activity_20": 0.394513, "activity_30": 0.395712}, "trend_signal": 0, "fair_value": 0.540158, "relative_strength": -5.237682, "rate_of_change": -0.232896652110622, "market_dynamics": 0.62706, "expectation": {"probability": 33.2285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.410101, "high": 0.410101, "low": 0.387372, "close": 0.39429, "volume": 112879}, "trend_line": 0.396991, "activity_lines": {"activity_5": 0.394685, "activity_10": 0.393409, "activity_20": 0.394436, "activity_30": 0.395503}, "trend_signal": 0, "fair_value": 0.538045, "relative_strength": -9.954643, "rate_of_change": -0.1360896732841667, "market_dynamics": 0.81733, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.408124, "high": 0.553389, "low": 0.395278, "close": 0.483227, "volume": 768568}, "trend_line": 0.399351, "activity_lines": {"activity_5": 0.424792, "activity_10": 0.4094, "activity_20": 0.402863, "activity_30": 0.401067}, "trend_signal": 1, "fair_value": 0.536515, "relative_strength": 10.380372, "rate_of_change": 0.5944719149804476, "market_dynamics": 0.99504, "expectation": {"probability": 21.3389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.468404, "high": 0.505956, "low": 0.455558, "close": 0.484215, "volume": 277907}, "trend_line": 0.402362, "activity_lines": {"activity_5": 0.448706, "activity_10": 0.424277, "activity_20": 0.411037, "activity_30": 0.406542}, "trend_signal": 1, "fair_value": 0.535127, "relative_strength": 14.639073, "rate_of_change": 0.7539733217144782, "market_dynamics": 1.282394, "expectation": {"probability": 21.3389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.483227, "high": 0.49805, "low": 0.471369, "close": 0.481251, "volume": 54157}, "trend_line": 0.405079, "activity_lines": {"activity_5": 0.465571, "activity_10": 0.437195, "activity_20": 0.418505, "activity_30": 0.411632}, "trend_signal": 1, "fair_value": 0.533633, "relative_strength": 13.025611, "rate_of_change": 0.675262574497598, "market_dynamics": 1.392296, "expectation": {"probability": 32.8405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.481251, "high": 0.485203, "low": 0.461487, "close": 0.485203, "volume": 49394}, "trend_line": 0.407992, "activity_lines": {"activity_5": 0.477627, "activity_10": 0.449269, "activity_20": 0.425931, "activity_30": 0.416801}, "trend_signal": 1, "fair_value": 0.532276, "relative_strength": 14.444918, "rate_of_change": 0.719118986666798, "market_dynamics": 1.486002, "expectation": {"probability": 23.62, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.486192, "high": 0.486192, "low": 0.455558, "close": 0.469392, "volume": 191347}, "trend_line": 0.41064, "activity_lines": {"activity_5": 0.478879, "activity_10": 0.456725, "activity_20": 0.431399, "activity_30": 0.420762}, "trend_signal": 1, "fair_value": 0.530756, "relative_strength": 8.136467, "rate_of_change": 0.6490323339673287, "market_dynamics": 1.386421, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.457534, "high": 0.484215, "low": 0.438758, "close": 0.463463, "volume": 64961}, "trend_line": 0.413024, "activity_lines": {"activity_5": 0.473147, "activity_10": 0.461577, "activity_20": 0.435935, "activity_30": 0.42417}, "trend_signal": 1, "fair_value": 0.529259, "relative_strength": 3.897116, "rate_of_change": 0.5805571790375992, "market_dynamics": 1.256956, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.444687, "high": 0.474333, "low": 0.436782, "close": 0.454569, "volume": 90869}, "trend_line": 0.414689, "activity_lines": {"activity_5": 0.465769, "activity_10": 0.463391, "activity_20": 0.439243, "activity_30": 0.426851}, "trend_signal": 1, "fair_value": 0.52773, "relative_strength": 2.596153, "rate_of_change": 0.4031242736499506, "market_dynamics": 1.147094, "expectation": {"probability": 32.2337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.457534, "high": 0.457534, "low": 0.41603, "close": 0.443699, "volume": 156894}, "trend_line": 0.415567, "activity_lines": {"activity_5": 0.456743, "activity_10": 0.462115, "activity_20": 0.4412, "activity_30": 0.428722}, "trend_signal": 1, "fair_value": 0.526119, "relative_strength": -0.128715, "rate_of_change": 0.21172493121352276, "market_dynamics": 0.98776, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.434806, "high": 0.525719, "low": 0.415042, "close": 0.509908, "volume": 506954}, "trend_line": 0.419044, "activity_lines": {"activity_5": 0.472291, "activity_10": 0.47189, "activity_20": 0.449167, "activity_30": 0.434809}, "trend_signal": 1, "fair_value": 0.52497, "relative_strength": 13.225233, "rate_of_change": 0.8366881874643578, "market_dynamics": 1.059287, "expectation": {"probability": 22.9759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51979, "high": 0.588964, "low": 0.49805, "close": 0.588964, "volume": 486348}, "trend_line": 0.425286, "activity_lines": {"activity_5": 0.512543, "activity_10": 0.494079, "activity_20": 0.464051, "activity_30": 0.445771}, "trend_signal": 1, "fair_value": 0.524142, "relative_strength": 27.502192, "rate_of_change": 1.489581046381757, "market_dynamics": 1.22092, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.588964, "high": 0.810319, "low": 0.588964, "close": 0.691736, "volume": 1373377}, "trend_line": 0.434674, "activity_lines": {"activity_5": 0.579082, "activity_10": 0.531415, "activity_20": 0.487947, "activity_30": 0.462962}, "trend_signal": 1, "fair_value": 0.524071, "relative_strength": 47.173054, "rate_of_change": 2.2074556886424683, "market_dynamics": 1.437394, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.695689, "high": 0.713476, "low": 0.66209, "close": 0.68976, "volume": 376756}, "trend_line": 0.44449, "activity_lines": {"activity_5": 0.629743, "activity_10": 0.5646, "activity_20": 0.510322, "activity_30": 0.479419}, "trend_signal": 1, "fair_value": 0.524272, "relative_strength": 45.016716, "rate_of_change": 2.258244109378521, "market_dynamics": 1.641152, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.697665, "high": 0.699642, "low": 0.630468, "close": 0.650232, "volume": 214766}, "trend_line": 0.453054, "activity_lines": {"activity_5": 0.65155, "activity_10": 0.586862, "activity_20": 0.527583, "activity_30": 0.492692}, "trend_signal": 1, "fair_value": 0.524368, "relative_strength": 36.123929, "rate_of_change": 1.9267025129924218, "market_dynamics": 1.545337, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.654185, "high": 0.758933, "low": 0.616633, "close": 0.719406, "volume": 738559}, "trend_line": 0.464023, "activity_lines": {"activity_5": 0.682645, "activity_10": 0.618628, "activity_20": 0.550217, "activity_30": 0.509876}, "trend_signal": 1, "fair_value": 0.524709, "relative_strength": 48.724906, "rate_of_change": 2.4211241927010922, "market_dynamics": 1.5247, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.719406, "high": 0.749051, "low": 0.664067, "close": 0.685807, "volume": 329451}, "trend_line": 0.473806, "activity_lines": {"activity_5": 0.688574, "activity_10": 0.640027, "activity_20": 0.56808, "activity_30": 0.524185}, "trend_signal": 1, "fair_value": 0.524922, "relative_strength": 39.133434, "rate_of_change": 2.108300666130771, "market_dynamics": 1.34709, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.715453, "high": 0.715453, "low": 0.666043, "close": 0.683831, "volume": 165397}, "trend_line": 0.48382, "activity_lines": {"activity_5": 0.687388, "activity_10": 0.657131, "activity_20": 0.584324, "activity_30": 0.537735}, "trend_signal": 1, "fair_value": 0.525097, "relative_strength": 38.469826, "rate_of_change": 2.1135232563538593, "market_dynamics": 1.200819, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.687783, "high": 0.687783, "low": 0.529672, "close": 0.557342, "volume": 855706}, "trend_line": 0.489453, "activity_lines": {"activity_5": 0.644567, "activity_10": 0.647232, "activity_20": 0.5871, "activity_30": 0.542478}, "trend_signal": 1, "fair_value": 0.524548, "relative_strength": 25.332446, "rate_of_change": 1.164275970402227, "market_dynamics": 0.978669, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.539554, "high": 0.64035, "low": 0.517814, "close": 0.602799, "volume": 152247}, "trend_line": 0.496831, "activity_lines": {"activity_5": 0.625725, "activity_10": 0.643728, "activity_20": 0.593425, "activity_30": 0.549791}, "trend_signal": 1, "fair_value": 0.524277, "relative_strength": 36.565518, "rate_of_change": 1.5073970330144049, "market_dynamics": 0.548539, "expectation": {"probability": 30.8131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.579082, "high": 0.66209, "low": 0.5692, "close": 0.66209, "volume": 200369}, "trend_line": 0.506186, "activity_lines": {"activity_5": 0.629809, "activity_10": 0.648112, "activity_20": 0.60438, "activity_30": 0.560453}, "trend_signal": 1, "fair_value": 0.5244, "relative_strength": 40.36929, "rate_of_change": 1.8829340359196594, "market_dynamics": 0.329245, "expectation": {"probability": 33.2875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.679878, "high": 0.713476, "low": 0.652208, "close": 0.66209, "volume": 346320}, "trend_line": 0.514059, "activity_lines": {"activity_5": 0.637715, "activity_10": 0.649729, "activity_20": 0.614097, "activity_30": 0.570511}, "trend_signal": 1, "fair_value": 0.524559, "relative_strength": 33.765024, "rate_of_change": 1.5553571216904494, "market_dynamics": 0.143792, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.669996, "high": 0.669996, "low": 0.61861, "close": 0.664067, "volume": 156691}, "trend_line": 0.522458, "activity_lines": {"activity_5": 0.64786, "activity_10": 0.650376, "activity_20": 0.622727, "activity_30": 0.580189}, "trend_signal": 1, "fair_value": 0.524879, "relative_strength": 29.878782, "rate_of_change": 1.6338591484634906, "market_dynamics": 0.030699, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.677901, "high": 0.677901, "low": 0.606751, "close": 0.622563, "volume": 355403}, "trend_line": 0.529672, "activity_lines": {"activity_5": 0.645489, "activity_10": 0.64398, "activity_20": 0.626544, "activity_30": 0.586648}, "trend_signal": 1, "fair_value": 0.525093, "relative_strength": 17.86445, "rate_of_change": 1.380780847455691, "market_dynamics": -0.030424, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.622563, "high": 0.66209, "low": 0.612681, "close": 0.624539, "volume": 452760}, "trend_line": 0.537314, "activity_lines": {"activity_5": 0.639428, "activity_10": 0.639164, "activity_20": 0.629889, "activity_30": 0.592768}, "trend_signal": 1, "fair_value": 0.525049, "relative_strength": 13.892847, "rate_of_change": 1.4427796825204893, "market_dynamics": -0.18196, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.624539, "high": 0.658138, "low": 0.620586, "close": 0.638374, "volume": 136239}, "trend_line": 0.545615, "activity_lines": {"activity_5": 0.636529, "activity_10": 0.637332, "activity_20": 0.63387, "activity_30": 0.599288}, "trend_signal": 1, "fair_value": 0.525142, "relative_strength": 19.091878, "rate_of_change": 1.5449067025984813, "market_dynamics": -0.399409, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.652208, "high": 0.687783, "low": 0.624539, "close": 0.671972, "volume": 141610}, "trend_line": 0.555168, "activity_lines": {"activity_5": 0.646411, "activity_10": 0.643081, "activity_20": 0.640322, "activity_30": 0.60744}, "trend_signal": 1, "fair_value": 0.525488, "relative_strength": 22.548067, "rate_of_change": 1.7508682862458023, "market_dynamics": -0.556372, "expectation": {"probability": 38.2594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.671972, "high": 0.705571, "low": 0.671972, "close": 0.683831, "volume": 192661}, "trend_line": 0.565116, "activity_lines": {"activity_5": 0.659587, "activity_10": 0.651238, "activity_20": 0.646938, "activity_30": 0.615741}, "trend_signal": 1, "fair_value": 0.525984, "relative_strength": 22.207134, "rate_of_change": 1.791890022479674, "market_dynamics": -0.613515, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.695689, "high": 0.695689, "low": 0.66209, "close": 0.668019, "volume": 96802}, "trend_line": 0.574273, "activity_lines": {"activity_5": 0.666175, "activity_10": 0.656521, "activity_20": 0.650999, "activity_30": 0.62238}, "trend_signal": 1, "fair_value": 0.526391, "relative_strength": 22.050324, "rate_of_change": 1.6203752857820486, "market_dynamics": -0.66575, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.691736, "high": 0.693713, "low": 0.638374, "close": 0.660114, "volume": 214609}, "trend_line": 0.583298, "activity_lines": {"activity_5": 0.667097, "activity_10": 0.658353, "activity_20": 0.653291, "activity_30": 0.627918}, "trend_signal": 1, "fair_value": 0.526735, "relative_strength": 20.40128, "rate_of_change": 1.571552206006542, "market_dynamics": -0.651339, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.644303, "high": 0.664067, "low": 0.620586, "close": 0.656161, "volume": 22064}, "trend_line": 0.591764, "activity_lines": {"activity_5": 0.66433, "activity_10": 0.658425, "activity_20": 0.654175, "activity_30": 0.632619}, "trend_signal": 1, "fair_value": 0.527128, "relative_strength": 17.445551, "rate_of_change": 1.4514021992189197, "market_dynamics": -0.6752, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.636397, "high": 0.664067, "low": 0.622563, "close": 0.644303, "volume": 56417}, "trend_line": 0.600098, "activity_lines": {"activity_5": 0.656425, "activity_10": 0.656449, "activity_20": 0.653234, "activity_30": 0.636008}, "trend_signal": 1, "fair_value": 0.52805, "relative_strength": 15.045656, "rate_of_change": 1.4083316997992552, "market_dynamics": -0.766991, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.628492, "high": 0.644303, "low": 0.602799, "close": 0.626515, "volume": 57923}, "trend_line": 0.604874, "activity_lines": {"activity_5": 0.644434, "activity_10": 0.651562, "activity_20": 0.650336, "activity_30": 0.637713}, "trend_signal": 1, "fair_value": 0.528524, "relative_strength": 10.012429, "rate_of_change": 0.7958700078987102, "market_dynamics": -0.731438, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.634421, "high": 0.646279, "low": 0.5692, "close": 0.5692, "volume": 109843}, "trend_line": 0.607707, "activity_lines": {"activity_5": 0.61716, "activity_10": 0.636936, "activity_20": 0.642289, "activity_30": 0.635411}, "trend_signal": 1, "fair_value": 0.528211, "relative_strength": -0.950926, "rate_of_change": 0.4683620059714873, "market_dynamics": -0.980629, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.584, "high": 0.658, "low": 0.576, "close": 0.648, "volume": 191051}, "trend_line": 0.613265, "activity_lines": {"activity_5": 0.622741, "activity_10": 0.637608, "activity_20": 0.642321, "activity_30": 0.638011}, "trend_signal": 1, "fair_value": 0.528465, "relative_strength": 11.048525, "rate_of_change": 0.9145854828066735, "market_dynamics": -0.963878, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.606, "close": 0.63, "volume": 158077}, "trend_line": 0.618092, "activity_lines": {"activity_5": 0.623129, "activity_10": 0.634581, "activity_20": 0.640649, "activity_30": 0.63909}, "trend_signal": 1, "fair_value": 0.528776, "relative_strength": 9.576191, "rate_of_change": 0.7870985626115996, "market_dynamics": -0.994131, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.614, "high": 0.632, "low": 0.61, "close": 0.614, "volume": 47562}, "trend_line": 0.622912, "activity_lines": {"activity_5": 0.619928, "activity_10": 0.628797, "activity_20": 0.63788, "activity_30": 0.638826}, "trend_signal": 0, "fair_value": 0.528862, "relative_strength": 2.156115, "rate_of_change": 0.7798191854934292, "market_dynamics": -1.222305, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.632, "high": 0.634, "low": 0.59, "close": 0.618, "volume": 150689}, "trend_line": 0.628063, "activity_lines": {"activity_5": 0.62008, "activity_10": 0.624795, "activity_20": 0.635833, "activity_30": 0.63851}, "trend_signal": 0, "fair_value": 0.528911, "relative_strength": -0.017475, "rate_of_change": 0.8269225829651727, "market_dynamics": -1.033716, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.628, "high": 0.634, "low": 0.57, "close": 0.622, "volume": 164198}, "trend_line": 0.633644, "activity_lines": {"activity_5": 0.622133, "activity_10": 0.622716, "activity_20": 0.634481, "activity_30": 0.638118}, "trend_signal": 0, "fair_value": 0.528974, "relative_strength": -1.248757, "rate_of_change": 0.8886051240082519, "market_dynamics": -1.039229, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.622, "high": 0.796, "low": 0.618, "close": 0.692, "volume": 1750407}, "trend_line": 0.641921, "activity_lines": {"activity_5": 0.644, "activity_10": 0.634202, "activity_20": 0.639487, "activity_30": 0.641883}, "trend_signal": 0, "fair_value": 0.529522, "relative_strength": 11.988517, "rate_of_change": 1.3062539848874097, "market_dynamics": -0.655053, "expectation": {"probability": 32.6148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.692, "high": 0.702, "low": 0.646, "close": 0.68, "volume": 172664}, "trend_line": 0.647591, "activity_lines": {"activity_5": 0.658933, "activity_10": 0.642926, "activity_20": 0.642926, "activity_30": 0.64434}, "trend_signal": 0, "fair_value": 0.530068, "relative_strength": 10.920367, "rate_of_change": 0.8832862610819812, "market_dynamics": -0.348895, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.684, "high": 0.696, "low": 0.66, "close": 0.684, "volume": 103808}, "trend_line": 0.650758, "activity_lines": {"activity_5": 0.671867, "activity_10": 0.651944, "activity_20": 0.646661, "activity_30": 0.646689}, "trend_signal": 0, "fair_value": 0.530639, "relative_strength": 8.395979, "rate_of_change": 0.4890432387108406, "market_dynamics": -0.122421, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.692, "high": 0.744, "low": 0.674, "close": 0.736, "volume": 518886}, "trend_line": 0.652234, "activity_lines": {"activity_5": 0.697467, "activity_10": 0.669695, "activity_20": 0.655243, "activity_30": 0.652189}, "trend_signal": 0, "fair_value": 0.531778, "relative_strength": 16.416084, "rate_of_change": 0.22681242489528106, "market_dynamics": 0.297849, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.788, "low": 0.722, "close": 0.754, "volume": 563291}, "trend_line": 0.654375, "activity_lines": {"activity_5": 0.7212, "activity_10": 0.688727, "activity_20": 0.665198, "activity_30": 0.658754}, "trend_signal": 1, "fair_value": 0.532736, "relative_strength": 17.510055, "rate_of_change": 0.32825642330820837, "market_dynamics": 0.46581, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.762, "high": 0.8, "low": 0.758, "close": 0.78, "volume": 471396}, "trend_line": 0.658701, "activity_lines": {"activity_5": 0.7448, "activity_10": 0.709127, "activity_20": 0.677002, "activity_30": 0.666859}, "trend_signal": 1, "fair_value": 0.53391, "relative_strength": 18.965714, "rate_of_change": 0.6610888252148907, "market_dynamics": 0.813167, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.792, "high": 0.958, "low": 0.79, "close": 0.93, "volume": 1486111}, "trend_line": 0.665721, "activity_lines": {"activity_5": 0.812533, "activity_10": 0.7544, "activity_20": 0.702352, "activity_30": 0.684362}, "trend_signal": 1, "fair_value": 0.536021, "relative_strength": 44.046822, "rate_of_change": 1.0657339217642035, "market_dynamics": 1.208916, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.936, "high": 0.948, "low": 0.836, "close": 0.874, "volume": 491161}, "trend_line": 0.671994, "activity_lines": {"activity_5": 0.844933, "activity_10": 0.784036, "activity_20": 0.72098, "activity_30": 0.697799}, "trend_signal": 1, "fair_value": 0.537823, "relative_strength": 34.676685, "rate_of_change": 0.942286633589743, "market_dynamics": 1.29768, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.856, "high": 0.892, "low": 0.854, "close": 0.868, "volume": 251841}, "trend_line": 0.678133, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.807855, "activity_20": 0.738075, "activity_30": 0.710445}, "trend_signal": 1, "fair_value": 0.539611, "relative_strength": 29.972102, "rate_of_change": 0.913549823361519, "market_dynamics": 1.293696, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.856, "high": 0.89, "low": 0.848, "close": 0.878, "volume": 91588}, "trend_line": 0.688821, "activity_lines": {"activity_5": 0.874933, "activity_10": 0.828945, "activity_20": 0.755245, "activity_30": 0.72334}, "trend_signal": 1, "fair_value": 0.541499, "relative_strength": 27.931154, "rate_of_change": 1.5760920055505383, "market_dynamics": 1.249212, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.866, "high": 0.92, "low": 0.852, "close": 0.88, "volume": 251228}, "trend_line": 0.698061, "activity_lines": {"activity_5": 0.8796, "activity_10": 0.845745, "activity_20": 0.771605, "activity_30": 0.735674}, "trend_signal": 1, "fair_value": 0.543475, "relative_strength": 27.584605, "rate_of_change": 1.3414225176061743, "market_dynamics": 1.120787, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.898, "low": 0.816, "close": 0.858, "volume": 327636}, "trend_line": 0.704592, "activity_lines": {"activity_5": 0.870267, "activity_10": 0.855127, "activity_20": 0.784823, "activity_30": 0.745992}, "trend_signal": 1, "fair_value": 0.545137, "relative_strength": 20.199216, "rate_of_change": 0.9355915887006943, "market_dynamics": 1.039479, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.842, "high": 0.856, "low": 0.82, "close": 0.85, "volume": 134313}, "trend_line": 0.710855, "activity_lines": {"activity_5": 0.863067, "activity_10": 0.859818, "activity_20": 0.796319, "activity_30": 0.755374}, "trend_signal": 1, "fair_value": 0.546772, "relative_strength": 21.602873, "rate_of_change": 0.888883211844588, "market_dynamics": 0.934273, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.854, "high": 0.854, "low": 0.796, "close": 0.824, "volume": 73524}, "trend_line": 0.716186, "activity_lines": {"activity_5": 0.8488, "activity_10": 0.856764, "activity_20": 0.804358, "activity_30": 0.762673}, "trend_signal": 1, "fair_value": 0.548154, "relative_strength": 15.052583, "rate_of_change": 0.7499419712880931, "market_dynamics": 0.743422, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.846, "low": 0.806, "close": 0.828, "volume": 28260}, "trend_line": 0.723034, "activity_lines": {"activity_5": 0.8388, "activity_10": 0.852836, "activity_20": 0.811838, "activity_30": 0.769887}, "trend_signal": 1, "fair_value": 0.549636, "relative_strength": 14.381133, "rate_of_change": 0.956176188867133, "market_dynamics": 0.456992, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.79, "close": 0.818, "volume": 59677}, "trend_line": 0.729483, "activity_lines": {"activity_5": 0.8288, "activity_10": 0.845745, "activity_20": 0.817133, "activity_30": 0.776014}, "trend_signal": 1, "fair_value": 0.550992, "relative_strength": 12.149081, "rate_of_change": 0.8919359255581395, "market_dynamics": 0.154116, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.786, "high": 0.83, "low": 0.782, "close": 0.814, "volume": 78424}, "trend_line": 0.735337, "activity_lines": {"activity_5": 0.8216, "activity_10": 0.837236, "activity_20": 0.821238, "activity_30": 0.781467}, "trend_signal": 1, "fair_value": 0.552397, "relative_strength": 8.022169, "rate_of_change": 0.8024861442967178, "market_dynamics": -0.139781, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.818, "low": 0.792, "close": 0.814, "volume": 15497}, "trend_line": 0.740071, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.830836, "activity_20": 0.824467, "activity_30": 0.786542}, "trend_signal": 1, "fair_value": 0.553727, "relative_strength": 7.875181, "rate_of_change": 0.6437864543739831, "market_dynamics": -0.373222, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.806, "high": 0.818, "low": 0.792, "close": 0.812, "volume": 71232}, "trend_line": 0.744344, "activity_lines": {"activity_5": 0.8148, "activity_10": 0.825164, "activity_20": 0.826552, "activity_30": 0.791182}, "trend_signal": 1, "fair_value": 0.555057, "relative_strength": 5.350529, "rate_of_change": 0.5773770354465951, "market_dynamics": -0.529953, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.818, "low": 0.762, "close": 0.816, "volume": 208089}, "trend_line": 0.749276, "activity_lines": {"activity_5": 0.8144, "activity_10": 0.821236, "activity_20": 0.828095, "activity_30": 0.795805}, "trend_signal": 1, "fair_value": 0.556388, "relative_strength": 4.541405, "rate_of_change": 0.6625968638156615, "market_dynamics": -0.622322, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.816, "high": 0.85, "low": 0.804, "close": 0.818, "volume": 101894}, "trend_line": 0.754539, "activity_lines": {"activity_5": 0.815467, "activity_10": 0.8188, "activity_20": 0.828905, "activity_30": 0.800239}, "trend_signal": 1, "fair_value": 0.557831, "relative_strength": 4.016931, "rate_of_change": 0.7024113944661121, "market_dynamics": -0.725722, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.804, "high": 0.836, "low": 0.768, "close": 0.808, "volume": 101594}, "trend_line": 0.759601, "activity_lines": {"activity_5": 0.8132, "activity_10": 0.815673, "activity_20": 0.828162, "activity_30": 0.803688}, "trend_signal": 1, "fair_value": 0.559148, "relative_strength": 4.325113, "rate_of_change": 0.6708732086744371, "market_dynamics": -0.762647, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.834, "low": 0.786, "close": 0.804, "volume": 78523}, "trend_line": 0.764924, "activity_lines": {"activity_5": 0.81, "activity_10": 0.812727, "activity_20": 0.826429, "activity_30": 0.806553}, "trend_signal": 1, "fair_value": 0.560488, "relative_strength": 1.602523, "rate_of_change": 0.7007626372266595, "market_dynamics": -0.800625, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.806, "high": 1.025, "low": 0.782, "close": 0.958, "volume": 1204286}, "trend_line": 0.775973, "activity_lines": {"activity_5": 0.8588, "activity_10": 0.838618, "activity_20": 0.83879, "activity_30": 0.819009}, "trend_signal": 1, "fair_value": 0.562853, "relative_strength": 19.200888, "rate_of_change": 1.4444572271232141, "market_dynamics": -0.433543, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.958, "high": 1.2, "low": 0.934, "close": 1.15, "volume": 1750170}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.961867, "activity_10": 0.896982, "activity_20": 0.868381, "activity_30": 0.84314}, "trend_signal": 1, "fair_value": 0.566522, "relative_strength": 42.956843, "rate_of_change": 2.4949321690316455, "market_dynamics": 0.096055, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 773642}, "trend_line": 0.808733, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.931309, "activity_20": 0.886562, "activity_30": 0.85957}, "trend_signal": 1, "fair_value": 0.569501, "relative_strength": 26.966329, "rate_of_change": 1.6848288704228391, "market_dynamics": 0.563888, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.08, "volume": 340318}, "trend_line": 0.823733, "activity_lines": {"activity_5": 1.051333, "activity_10": 0.966873, "activity_20": 0.906314, "activity_30": 0.877071}, "trend_signal": 1, "fair_value": 0.57266, "relative_strength": 27.859854, "rate_of_change": 1.8547530519961486, "market_dynamics": 1.021709, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.984, "close": 1.04, "volume": 483728}, "trend_line": 0.837933, "activity_lines": {"activity_5": 1.061867, "activity_10": 0.990327, "activity_20": 0.921543, "activity_30": 0.891024}, "trend_signal": 1, "fair_value": 0.575587, "relative_strength": 30.709773, "rate_of_change": 1.723859551577998, "market_dynamics": 1.038672, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.075, "low": 0.986, "close": 1.02, "volume": 215486}, "trend_line": 0.851333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.006036, "activity_20": 0.934076, "activity_30": 0.90277}, "trend_signal": 1, "fair_value": 0.578522, "relative_strength": 27.121253, "rate_of_change": 1.5991732035854855, "market_dynamics": 0.880033, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.005, "high": 1.06, "low": 0.986, "close": 1.02, "volume": 129445}, "trend_line": 0.8646, "activity_lines": {"activity_5": 1.034, "activity_10": 1.017964, "activity_20": 0.945886, "activity_30": 0.913652}, "trend_signal": 1, "fair_value": 0.581358, "relative_strength": 30.635081, "rate_of_change": 1.558379623484586, "market_dynamics": 0.741877, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.984, "high": 1.075, "low": 0.96, "close": 1.04, "volume": 429566}, "trend_line": 0.8762, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.029818, "activity_20": 0.958924, "activity_30": 0.924968}, "trend_signal": 1, "fair_value": 0.584211, "relative_strength": 30.672865, "rate_of_change": 1.3416608836456099, "market_dynamics": 0.651802, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.045, "high": 1.3, "low": 1.045, "close": 1.27, "volume": 1048687}, "trend_line": 0.895867, "activity_lines": {"activity_5": 1.11, "activity_10": 1.079455, "activity_20": 0.993105, "activity_30": 0.950374}, "trend_signal": 1, "fair_value": 0.58865, "relative_strength": 49.870545, "rate_of_change": 2.244578863273224, "market_dynamics": 0.747854, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.295, "high": 1.335, "low": 1.225, "close": 1.305, "volume": 854843}, "trend_line": 0.916567, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.127055, "activity_20": 1.028657, "activity_30": 0.97677}, "trend_signal": 1, "fair_value": 0.593239, "relative_strength": 46.116283, "rate_of_change": 2.3106108384391937, "market_dynamics": 0.909246, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.16, "close": 1.23, "volume": 1041444}, "trend_line": 0.933033, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.151909, "activity_20": 1.0549, "activity_30": 0.996991}, "trend_signal": 1, "fair_value": 0.59736, "relative_strength": 33.243557, "rate_of_change": 1.7964862361398544, "market_dynamics": 1.088328, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.18, "close": 1.18, "volume": 224820}, "trend_line": 0.947233, "activity_lines": {"activity_5": 1.221, "activity_10": 1.162727, "activity_20": 1.074448, "activity_30": 1.012925}, "trend_signal": 1, "fair_value": 0.601123, "relative_strength": 30.148879, "rate_of_change": 1.5219183029967847, "market_dynamics": 1.071864, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.225, "low": 1.135, "close": 1.15, "volume": 173097}, "trend_line": 0.959567, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.167545, "activity_20": 1.089462, "activity_30": 1.026006}, "trend_signal": 1, "fair_value": 0.604706, "relative_strength": 24.469785, "rate_of_change": 1.3021083513771117, "market_dynamics": 0.823044, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.2, "volume": 99754}, "trend_line": 0.968567, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.179636, "activity_20": 1.107657, "activity_30": 1.041518}, "trend_signal": 1, "fair_value": 0.60872, "relative_strength": 26.050463, "rate_of_change": 0.9379230423722376, "market_dynamics": 0.590097, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.205, "high": 1.205, "low": 1.145, "close": 1.15, "volume": 68239}, "trend_line": 0.977767, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.180455, "activity_20": 1.119252, "activity_30": 1.053224}, "trend_signal": 1, "fair_value": 0.612414, "relative_strength": 20.26209, "rate_of_change": 0.9498568503779395, "market_dynamics": 0.234544, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.185, "high": 1.205, "low": 1.145, "close": 1.17, "volume": 78059}, "trend_line": 0.987833, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.182909, "activity_20": 1.131152, "activity_30": 1.065626}, "trend_signal": 1, "fair_value": 0.616212, "relative_strength": 20.489674, "rate_of_change": 1.0294886204995575, "market_dynamics": -0.012858, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.025, "close": 1.06, "volume": 353086}, "trend_line": 0.9939, "activity_lines": {"activity_5": 1.132, "activity_10": 1.162636, "activity_20": 1.130871, "activity_30": 1.070282}, "trend_signal": 1, "fair_value": 0.619354, "relative_strength": 7.54779, "rate_of_change": 0.6141726384925433, "market_dynamics": -0.268528, "expectation": {"probability": 42.4377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dc3f4ec-5207-46f8-ab56-b8287a858a58/", "share_image": "https://sharemaestro.com/terminal/0dc3f4ec-5207-46f8-ab56-b8287a858a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}