{"ticker": {"uuid": "0dc4fab4-7921-43f8-89cb-82246e528b6a", "symbol": "BRKSN", "name": "Berkosan Yalitim Ve Tecrit Maddeleri \u00dcretim Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKSN fell 5.11%, moving from 9.00 to 8.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.46, "high": 8.55, "low": 8.33, "close": 8.54, "volume": 541980}, "trend_line": 8.389333, "activity_lines": {"activity_5": 8.72, "activity_10": 8.817818, "activity_20": 8.860667, "activity_30": 8.672237}, "trend_signal": 1, "fair_value": 8.913747, "relative_strength": -10.843186, "rate_of_change": 0.07952123113086741, "market_dynamics": -0.472417, "expectation": {"probability": 50.2107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.006565, "high": 3.068996, "low": 2.921133, "close": 3.039424, "volume": 11091498}, "trend_line": 3.19709, "activity_lines": {"activity_5": 2.848844, "activity_10": 2.782529, "activity_20": 2.882078, "activity_30": 3.030608}, "trend_signal": 0, "fair_value": 1.750423, "relative_strength": -9.074372, "rate_of_change": 0.35236909045709985, "market_dynamics": -0.727002, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.036138, "high": 3.282578, "low": 2.957277, "close": 3.088712, "volume": 17793867}, "trend_line": 3.210124, "activity_lines": {"activity_5": 2.962316, "activity_10": 2.830801, "activity_20": 2.891982, "activity_30": 3.023616}, "trend_signal": 0, "fair_value": 1.765955, "relative_strength": -5.058024, "rate_of_change": 0.40768323694358827, "market_dynamics": -0.516936, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.088711, "high": 3.255478, "low": 2.948108, "close": 3.219122, "volume": 21466731}, "trend_line": 3.208447, "activity_lines": {"activity_5": 3.079389, "activity_10": 2.905592, "activity_20": 2.917139, "activity_30": 3.024197}, "trend_signal": 0, "fair_value": 1.782365, "relative_strength": -2.995342, "rate_of_change": -0.05224097262286219, "market_dynamics": -0.106143, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.219122, "high": 3.453781, "low": 3.219122, "close": 3.36124, "volume": 4562892}, "trend_line": 3.212877, "activity_lines": {"activity_5": 3.201187, "activity_10": 3.003613, "activity_20": 2.956602, "activity_30": 3.034054}, "trend_signal": 0, "fair_value": 1.799114, "relative_strength": -1.829262, "rate_of_change": 0.1380730303477089, "market_dynamics": 0.115096, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.470307, "high": 5.122833, "low": 3.463696, "close": 4.91792, "volume": 58789539}, "trend_line": 3.240553, "activity_lines": {"activity_5": 3.793918, "activity_10": 3.37774, "activity_20": 3.140785, "activity_30": 3.144057}, "trend_signal": 0, "fair_value": 1.826309, "relative_strength": 32.747234, "rate_of_change": 0.8614086378034264, "market_dynamics": 0.627424, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.954276, "high": 7.727215, "low": 4.954276, "close": 6.46799, "volume": 78072417}, "trend_line": 3.31968, "activity_lines": {"activity_5": 4.77482, "activity_10": 3.993271, "activity_20": 3.464322, "activity_30": 3.352279}, "trend_signal": 1, "fair_value": 1.863171, "relative_strength": 65.540365, "rate_of_change": 2.44177459834788, "market_dynamics": 1.122293, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.223416, "high": 6.841462, "low": 5.707828, "close": 5.912741, "volume": 42493851}, "trend_line": 3.390266, "activity_lines": {"activity_5": 5.342068, "activity_10": 4.435651, "activity_20": 3.718949, "activity_30": 3.519573}, "trend_signal": 1, "fair_value": 1.896265, "relative_strength": 44.215669, "rate_of_change": 2.1262892808945453, "market_dynamics": 1.433118, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.912742, "high": 7.363659, "low": 5.51944, "close": 7.363659, "volume": 28412619}, "trend_line": 3.507244, "activity_lines": {"activity_5": 6.204687, "activity_10": 5.079616, "activity_20": 4.098232, "activity_30": 3.775921}, "trend_signal": 1, "fair_value": 1.939076, "relative_strength": 67.399208, "rate_of_change": 3.450407726119426, "market_dynamics": 1.754421, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.740436, "high": 8.758392, "low": 7.158747, "close": 7.38349, "volume": 42953853}, "trend_line": 3.63496, "activity_lines": {"activity_5": 6.797614, "activity_10": 5.6402, "activity_20": 4.459579, "activity_30": 4.026001}, "trend_signal": 1, "fair_value": 1.982586, "relative_strength": 57.982138, "rate_of_change": 3.6414917239861255, "market_dynamics": 1.748745, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.38349, "high": 8.5667, "low": 7.105865, "close": 8.137042, "volume": 24313593}, "trend_line": 3.797761, "activity_lines": {"activity_5": 7.373575, "activity_10": 6.251582, "activity_20": 4.873305, "activity_30": 4.316458}, "trend_signal": 1, "fair_value": 2.030626, "relative_strength": 64.4913, "rate_of_change": 4.4787562999317725, "market_dynamics": 1.656991, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.143652, "high": 9.21449, "low": 7.436372, "close": 8.375006, "volume": 25116351}, "trend_line": 3.930707, "activity_lines": {"activity_5": 7.814248, "activity_10": 6.81265, "activity_20": 5.285733, "activity_30": 4.611764}, "trend_signal": 1, "fair_value": 2.079816, "relative_strength": 70.794573, "rate_of_change": 3.500641562225743, "market_dynamics": 1.605167, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.19466, "high": 10.020923, "low": 8.090772, "close": 8.401447, "volume": 26993610}, "trend_line": 4.087973, "activity_lines": {"activity_5": 8.136602, "activity_10": 7.281514, "activity_20": 5.674161, "activity_30": 4.900199}, "trend_signal": 1, "fair_value": 2.128707, "relative_strength": 63.870398, "rate_of_change": 4.000959623803044, "market_dynamics": 1.539075, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.441109, "high": 8.917036, "low": 7.634674, "close": 7.852808, "volume": 13212186}, "trend_line": 4.237028, "activity_lines": {"activity_5": 8.110161, "activity_10": 7.554031, "activity_20": 5.985775, "activity_30": 5.143092}, "trend_signal": 1, "fair_value": 2.174299, "relative_strength": 44.826927, "rate_of_change": 3.646183573130246, "market_dynamics": 1.342376, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.925519, "high": 9.115337, "low": 7.614844, "close": 7.99823, "volume": 24117039}, "trend_line": 4.416342, "activity_lines": {"activity_5": 8.099585, "activity_10": 7.768739, "activity_20": 6.288489, "activity_30": 5.38575}, "trend_signal": 1, "fair_value": 2.220158, "relative_strength": 40.844434, "rate_of_change": 4.23207021525467, "market_dynamics": 1.197664, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.998229, "high": 8.335345, "low": 6.980274, "close": 7.528913, "volume": 13345527}, "trend_line": 4.561281, "activity_lines": {"activity_5": 7.891587, "activity_10": 7.813808, "activity_20": 6.522612, "activity_30": 5.586561}, "trend_signal": 1, "fair_value": 2.26227, "relative_strength": 36.854266, "rate_of_change": 3.2818789849155685, "market_dynamics": 0.94194, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.528913, "high": 8.026725, "low": 6.873422, "close": 7.735086, "volume": 14565087}, "trend_line": 4.715723, "activity_lines": {"activity_5": 7.792856, "activity_10": 7.848891, "activity_20": 6.753348, "activity_30": 5.791323}, "trend_signal": 1, "fair_value": 2.305609, "relative_strength": 37.455432, "rate_of_change": 3.3859347845484526, "market_dynamics": 0.681322, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.75497, "high": 7.900789, "low": 7.085523, "close": 7.31751, "volume": 15942900}, "trend_line": 4.85723, "activity_lines": {"activity_5": 7.597593, "activity_10": 7.785012, "activity_20": 6.919373, "activity_30": 5.95918}, "trend_signal": 1, "fair_value": 2.346584, "relative_strength": 24.124435, "rate_of_change": 3.0007487717154024, "market_dynamics": 0.457188, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.39042, "high": 7.774855, "low": 6.992729, "close": 7.60915, "volume": 9598938}, "trend_line": 5.004187, "activity_lines": {"activity_5": 7.571807, "activity_10": 7.748618, "activity_20": 7.090189, "activity_30": 6.136723}, "trend_signal": 1, "fair_value": 2.389449, "relative_strength": 25.679316, "rate_of_change": 3.0255310125318244, "market_dynamics": 0.182724, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.290997, "high": 7.483214, "low": 6.29677, "close": 6.595038, "volume": 4808805}, "trend_line": 5.113617, "activity_lines": {"activity_5": 7.224227, "activity_10": 7.523376, "activity_20": 7.140471, "activity_30": 6.239359}, "trend_signal": 1, "fair_value": 2.425762, "relative_strength": 12.611016, "rate_of_change": 2.1867687998070355, "market_dynamics": -0.118233, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.595038, "high": 6.595038, "low": 5.938849, "close": 5.968676, "volume": 2845773}, "trend_line": 5.209068, "activity_lines": {"activity_5": 6.761406, "activity_10": 7.198585, "activity_20": 7.112275, "activity_30": 6.294524}, "trend_signal": 1, "fair_value": 2.456789, "relative_strength": 9.184005, "rate_of_change": 1.8666044015420127, "market_dynamics": -0.482038, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.98856, "high": 6.538698, "low": 5.600812, "close": 5.73669, "volume": 4458411}, "trend_line": 5.306754, "activity_lines": {"activity_5": 6.325272, "activity_10": 6.871041, "activity_20": 7.047802, "activity_30": 6.328564}, "trend_signal": 1, "fair_value": 2.487183, "relative_strength": 1.896207, "rate_of_change": 1.8753066767413957, "market_dynamics": -0.755835, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.650522, "high": 6.880051, "low": 5.468248, "close": 6.880051, "volume": 5801034}, "trend_line": 5.427984, "activity_lines": {"activity_5": 6.403485, "activity_10": 6.799349, "activity_20": 7.079376, "activity_30": 6.430067}, "trend_signal": 1, "fair_value": 2.524782, "relative_strength": 21.370163, "rate_of_change": 2.284447328819098, "market_dynamics": -0.937824, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.052383, "high": 7.754971, "low": 6.727602, "close": 7.456702, "volume": 7942710}, "trend_line": 5.574022, "activity_lines": {"activity_5": 6.703078, "activity_10": 6.860165, "activity_20": 7.147815, "activity_30": 6.560952}, "trend_signal": 1, "fair_value": 2.565962, "relative_strength": 29.244981, "rate_of_change": 2.6904648208248196, "market_dynamics": -0.918382, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.456702, "high": 7.841136, "low": 6.860166, "close": 7.072268, "volume": 7109628}, "trend_line": 5.710421, "activity_lines": {"activity_5": 6.88469, "activity_10": 6.858285, "activity_20": 7.159463, "activity_30": 6.657613}, "trend_signal": 1, "fair_value": 2.604782, "relative_strength": 20.350672, "rate_of_change": 2.4470481099644013, "market_dynamics": -0.847474, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.191575, "high": 8.782337, "low": 7.158434, "close": 8.053239, "volume": 12749211}, "trend_line": 5.889049, "activity_lines": {"activity_5": 7.361478, "activity_10": 7.0516, "activity_20": 7.246865, "activity_30": 6.808763}, "trend_signal": 1, "fair_value": 2.649745, "relative_strength": 34.034283, "rate_of_change": 3.128105616030758, "market_dynamics": -0.643165, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.953815, "high": 8.649774, "low": 7.257857, "close": 7.668804, "volume": 6966879}, "trend_line": 6.061434, "activity_lines": {"activity_5": 7.571149, "activity_10": 7.165484, "activity_20": 7.282723, "activity_30": 6.923586}, "trend_signal": 1, "fair_value": 2.692055, "relative_strength": 25.60567, "rate_of_change": 2.927212865778502, "market_dynamics": -0.543213, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.953815, "high": 8.981184, "low": 7.79474, "close": 7.940559, "volume": 8574192}, "trend_line": 6.243096, "activity_lines": {"activity_5": 7.742598, "activity_10": 7.329984, "activity_20": 7.338745, "activity_30": 7.044819}, "trend_signal": 1, "fair_value": 2.735328, "relative_strength": 31.285788, "rate_of_change": 2.997013577975116, "market_dynamics": -0.426253, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.953815, "high": 8.026725, "low": 6.694461, "close": 7.688688, "volume": 4944849}, "trend_line": 6.413406, "activity_lines": {"activity_5": 7.759389, "activity_10": 7.43736, "activity_20": 7.361123, "activity_30": 7.138083}, "trend_signal": 1, "fair_value": 2.777215, "relative_strength": 25.290828, "rate_of_change": 2.727973428568129, "market_dynamics": -0.315808, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.735086, "high": 7.735086, "low": 6.899935, "close": 6.926447, "volume": 3115848}, "trend_line": 6.556226, "activity_lines": {"activity_5": 7.506634, "activity_10": 7.404701, "activity_20": 7.309359, "activity_30": 7.171183}, "trend_signal": 1, "fair_value": 2.811613, "relative_strength": 18.729175, "rate_of_change": 2.2268978449204604, "market_dynamics": -0.4214, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.926447, "high": 7.761598, "low": 6.257001, "close": 7.556125, "volume": 6678150}, "trend_line": 6.708426, "activity_lines": {"activity_5": 7.473493, "activity_10": 7.480503, "activity_20": 7.319741, "activity_30": 7.235692}, "trend_signal": 1, "fair_value": 2.850767, "relative_strength": 30.027818, "rate_of_change": 2.321457497041752, "market_dynamics": -0.359592, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.496471, "high": 9.093861, "low": 7.324138, "close": 7.947187, "volume": 35498673}, "trend_line": 6.872018, "activity_lines": {"activity_5": 7.603847, "activity_10": 7.598545, "activity_20": 7.370133, "activity_30": 7.315612}, "trend_signal": 1, "fair_value": 2.892906, "relative_strength": 32.679958, "rate_of_change": 2.4386048232476516, "market_dynamics": -0.199301, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.033354, "high": 10.187511, "low": 7.907418, "close": 9.511436, "volume": 42408111}, "trend_line": 7.086109, "activity_lines": {"activity_5": 8.237059, "activity_10": 7.960805, "activity_20": 7.571538, "activity_30": 7.485898}, "trend_signal": 1, "fair_value": 2.944395, "relative_strength": 49.707237, "rate_of_change": 3.1154022006345254, "market_dynamics": 0.167719, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.511436, "high": 11.930724, "low": 9.087234, "close": 11.678852, "volume": 53041338}, "trend_line": 7.3681, "activity_lines": {"activity_5": 9.488017, "activity_10": 8.669297, "activity_20": 7.974078, "activity_30": 7.782204}, "trend_signal": 1, "fair_value": 3.008363, "relative_strength": 80.697778, "rate_of_change": 3.9794900134897677, "market_dynamics": 0.756398, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.685481, "high": 12.388067, "low": 10.611716, "close": 11.572802, "volume": 33925932}, "trend_line": 7.641819, "activity_lines": {"activity_5": 10.437615, "activity_10": 9.281741, "activity_20": 8.348299, "activity_30": 8.053475}, "trend_signal": 1, "fair_value": 3.072525, "relative_strength": 68.836739, "rate_of_change": 3.7149197215021488, "market_dynamics": 1.211216, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.579428, "high": 11.97712, "low": 10.538806, "close": 10.724394, "volume": 25835142}, "trend_line": 7.835368, "activity_lines": {"activity_5": 10.794653, "activity_10": 9.658101, "activity_20": 8.624698, "activity_30": 8.25235}, "trend_signal": 1, "fair_value": 3.130812, "relative_strength": 48.738504, "rate_of_change": 2.5327608518338365, "market_dynamics": 1.389789, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.717766, "high": 12.08317, "low": 10.605087, "close": 11.963863, "volume": 33239889}, "trend_line": 8.018563, "activity_lines": {"activity_5": 11.353629, "activity_10": 10.211252, "activity_20": 9.003924, "activity_30": 8.518705}, "trend_signal": 1, "fair_value": 3.197159, "relative_strength": 56.275685, "rate_of_change": 2.338052277825374, "market_dynamics": 1.462398, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.003633, "high": 13.044258, "low": 11.8313, "close": 12.891809, "volume": 28110561}, "trend_line": 8.251199, "activity_lines": {"activity_5": 11.954142, "activity_10": 10.855029, "activity_20": 9.451389, "activity_30": 8.833108}, "trend_signal": 1, "fair_value": 3.265478, "relative_strength": 61.876962, "rate_of_change": 2.9012180860834964, "market_dynamics": 1.38898, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.991231, "high": 14.847123, "low": 12.891809, "close": 14.71456, "volume": 33782361}, "trend_line": 8.496229, "activity_lines": {"activity_5": 12.936881, "activity_10": 11.740193, "activity_20": 10.045906, "activity_30": 9.250099}, "trend_signal": 1, "fair_value": 3.347219, "relative_strength": 78.510325, "rate_of_change": 2.969629019976368, "market_dynamics": 1.404338, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.721186, "high": 16.305322, "low": 13.673934, "close": 16.079964, "volume": 27505752}, "trend_line": 8.786112, "activity_lines": {"activity_5": 14.172374, "activity_10": 12.745869, "activity_20": 10.736625, "activity_30": 9.739372}, "trend_signal": 1, "fair_value": 3.436517, "relative_strength": 95.965321, "rate_of_change": 3.411901915543939, "market_dynamics": 1.50989, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.510795, "high": 17.166985, "low": 14.515715, "close": 15.370749, "volume": 24173643}, "trend_line": 9.027235, "activity_lines": {"activity_5": 14.870984, "activity_10": 13.456169, "activity_20": 11.314634, "activity_30": 10.164188}, "trend_signal": 1, "fair_value": 3.52208, "relative_strength": 81.926807, "rate_of_change": 2.7443651981672894, "market_dynamics": 1.498895, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.901003, "high": 16.073335, "low": 14.535598, "close": 15.702157, "volume": 12563130}, "trend_line": 9.271473, "activity_lines": {"activity_5": 15.370307, "activity_10": 14.084641, "activity_20": 11.879434, "activity_30": 10.594828}, "trend_signal": 1, "fair_value": 3.610558, "relative_strength": 88.276443, "rate_of_change": 2.7055682055468933, "market_dynamics": 1.430196, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.741926, "high": 16.885288, "low": 14.966429, "close": 16.885288, "volume": 13312656}, "trend_line": 9.554268, "activity_lines": {"activity_5": 16.014787, "activity_10": 14.787228, "activity_20": 12.509458, "activity_30": 11.086042}, "trend_signal": 1, "fair_value": 3.70712, "relative_strength": 91.36324, "rate_of_change": 3.0501625793441898, "market_dynamics": 1.33789, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.885288, "high": 18.558903, "low": 13.673935, "close": 14.615136, "volume": 25677084}, "trend_line": 9.779679, "activity_lines": {"activity_5": 15.636318, "activity_10": 14.94299, "activity_20": 12.875633, "activity_30": 11.412549}, "trend_signal": 1, "fair_value": 3.789317, "relative_strength": 61.812189, "rate_of_change": 2.3592702235273215, "market_dynamics": 1.143156, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.886035, "high": 14.595252, "low": 12.401324, "close": 14.581995, "volume": 14917017}, "trend_line": 9.999138, "activity_lines": {"activity_5": 15.25343, "activity_10": 15.03934, "activity_20": 13.204565, "activity_30": 11.722376}, "trend_signal": 1, "fair_value": 3.871551, "relative_strength": 50.930141, "rate_of_change": 2.244030708983398, "market_dynamics": 0.904331, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.588622, "high": 16.040194, "low": 14.581994, "close": 16.040194, "volume": 2918940}, "trend_line": 10.282847, "activity_lines": {"activity_5": 15.456473, "activity_10": 15.346104, "activity_20": 13.636611, "activity_30": 12.112121}, "trend_signal": 1, "fair_value": 3.963809, "relative_strength": 59.569369, "rate_of_change": 2.8373345782406445, "market_dynamics": 0.763513, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.252296, "high": 17.398973, "low": 14.886891, "close": 14.979685, "volume": 15684654}, "trend_line": 10.524334, "activity_lines": {"activity_5": 15.261383, "activity_10": 15.363397, "activity_20": 13.929624, "activity_30": 12.415143}, "trend_signal": 1, "fair_value": 4.050695, "relative_strength": 48.228896, "rate_of_change": 2.348444939421926, "market_dynamics": 0.464889, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.032711, "high": 16.199271, "low": 14.641649, "close": 14.913404, "volume": 9236004}, "trend_line": 10.77753, "activity_lines": {"activity_5": 15.092365, "activity_10": 15.313806, "activity_20": 14.181511, "activity_30": 12.698309}, "trend_signal": 1, "fair_value": 4.13675, "relative_strength": 41.85864, "rate_of_change": 2.405814942779285, "market_dynamics": 0.18196, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.006199, "high": 15.045968, "low": 13.972203, "close": 14.263843, "volume": 7959630}, "trend_line": 10.999354, "activity_lines": {"activity_5": 14.838285, "activity_10": 15.109357, "activity_20": 14.338331, "activity_30": 12.923232}, "trend_signal": 1, "fair_value": 4.216841, "relative_strength": 28.990193, "rate_of_change": 2.0582081423108987, "market_dynamics": -0.081903, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.316868, "high": 15.682273, "low": 12.905066, "close": 13.40218, "volume": 14226351}, "trend_line": 11.226258, "activity_lines": {"activity_5": 14.320403, "activity_10": 14.756437, "activity_20": 14.381777, "activity_30": 13.078254}, "trend_signal": 1, "fair_value": 4.291013, "relative_strength": 20.187898, "rate_of_change": 2.0628847839609428, "market_dynamics": -0.398832, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.402179, "high": 13.83964, "low": 12.460977, "close": 13.561256, "volume": 7390872}, "trend_line": 11.479344, "activity_lines": {"activity_5": 13.934201, "activity_10": 14.481126, "activity_20": 14.409536, "activity_30": 13.228899}, "trend_signal": 1, "fair_value": 4.366663, "relative_strength": 15.33332, "rate_of_change": 2.254411042397206, "market_dynamics": -0.654164, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.65405, "high": 13.892665, "low": 12.726105, "close": 13.395551, "volume": 16920588}, "trend_line": 11.73464, "activity_lines": {"activity_5": 13.658027, "activity_10": 14.208588, "activity_20": 14.392918, "activity_30": 13.352525}, "trend_signal": 1, "fair_value": 4.441947, "relative_strength": 12.246246, "rate_of_change": 2.2239598360324537, "market_dynamics": -0.755105, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.395551, "high": 13.561256, "low": 11.678853, "close": 12.414579, "volume": 9351426}, "trend_line": 11.919124, "activity_lines": {"activity_5": 13.160471, "activity_10": 13.799629, "activity_20": 14.25693, "activity_30": 13.396392}, "trend_signal": 1, "fair_value": 4.510892, "relative_strength": 5.681467, "rate_of_change": 1.5721317398744181, "market_dynamics": -0.878415, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.553772, "high": 12.799014, "low": 11.625827, "close": 11.910838, "volume": 6175563}, "trend_line": 12.067595, "activity_lines": {"activity_5": 12.66159, "activity_10": 13.380366, "activity_20": 14.059142, "activity_30": 13.395857}, "trend_signal": 1, "fair_value": 4.576471, "relative_strength": 2.89666, "rate_of_change": 1.2456536235381115, "market_dynamics": -1.020416, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.897582, "high": 12.59354, "low": 11.526404, "close": 12.467606, "volume": 6346137}, "trend_line": 12.24744, "activity_lines": {"activity_5": 12.505165, "activity_10": 13.111503, "activity_20": 13.913275, "activity_30": 13.421664}, "trend_signal": 1, "fair_value": 4.646245, "relative_strength": 3.199397, "rate_of_change": 1.4903135214597314, "market_dynamics": -1.07936, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.593541, "high": 13.899292, "low": 12.103056, "close": 12.136196, "volume": 6729999}, "trend_line": 12.383538, "activity_lines": {"activity_5": 12.300575, "activity_10": 12.820827, "activity_20": 13.731584, "activity_30": 13.414487}, "trend_signal": 0, "fair_value": 4.714196, "relative_strength": -3.229904, "rate_of_change": 1.1112363073425997, "market_dynamics": -1.192723, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.182594, "high": 12.41458, "low": 11.035919, "close": 11.440238, "volume": 7381596}, "trend_line": 12.509253, "activity_lines": {"activity_5": 11.959003, "activity_10": 12.474595, "activity_20": 13.476888, "activity_30": 13.353629}, "trend_signal": 0, "fair_value": 4.777727, "relative_strength": -8.463223, "rate_of_change": 1.0151783763250823, "market_dynamics": -1.229147, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.486635, "high": 11.970492, "low": 10.499037, "close": 11.533032, "volume": 8700567}, "trend_line": 12.629002, "activity_lines": {"activity_5": 11.778717, "activity_10": 12.209589, "activity_20": 13.233523, "activity_30": 13.290647}, "trend_signal": 0, "fair_value": 4.841873, "relative_strength": -9.850334, "rate_of_change": 0.9572833805503859, "market_dynamics": -1.20675, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.49989, "high": 11.957236, "low": 11.460121, "close": 11.705365, "volume": 6984345}, "trend_line": 12.762891, "activity_lines": {"activity_5": 11.714644, "activity_10": 12.037376, "activity_20": 13.013042, "activity_30": 13.231058}, "trend_signal": 0, "fair_value": 4.907302, "relative_strength": -10.343192, "rate_of_change": 1.0601708670249632, "market_dynamics": -1.215154, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.705365, "high": 12.030147, "low": 11.559544, "close": 11.87107, "volume": 4767801}, "trend_line": 12.927712, "activity_lines": {"activity_5": 11.719505, "activity_10": 11.94181, "activity_20": 12.822671, "activity_30": 13.173521}, "trend_signal": 0, "fair_value": 4.973772, "relative_strength": -10.081842, "rate_of_change": 1.29140803600062, "market_dynamics": -1.257361, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.871069, "high": 12.096427, "low": 10.896535, "close": 10.976266, "volume": 8380029}, "trend_line": 13.041717, "activity_lines": {"activity_5": 11.465867, "activity_10": 11.711391, "activity_20": 12.567123, "activity_30": 13.047621}, "trend_signal": 0, "fair_value": 5.03436, "relative_strength": -14.790947, "rate_of_change": 0.8818652519486865, "market_dynamics": -1.254329, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.982911, "high": 11.693842, "low": 10.517814, "close": 10.697207, "volume": 9603225}, "trend_line": 13.133384, "activity_lines": {"activity_5": 11.196538, "activity_10": 11.477233, "activity_20": 12.305924, "activity_30": 12.896363}, "trend_signal": 0, "fair_value": 5.092441, "relative_strength": -13.677047, "rate_of_change": 0.702875242577333, "market_dynamics": -1.258609, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.19889, "high": 10.757006, "low": 9.627487, "close": 10.198891, "volume": 11073414}, "trend_line": 13.156299, "activity_lines": {"activity_5": 10.810639, "activity_10": 11.201533, "activity_20": 12.0211, "activity_30": 12.707041}, "trend_signal": 0, "fair_value": 5.147484, "relative_strength": -12.959767, "rate_of_change": 0.1744790223144403, "market_dynamics": -1.239508, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.318488, "high": 10.38493, "low": 9.747083, "close": 10.145738, "volume": 6497613}, "trend_line": 13.105195, "activity_lines": {"activity_5": 10.495965, "activity_10": 10.956455, "activity_20": 11.763053, "activity_30": 12.512811}, "trend_signal": 0, "fair_value": 5.20229, "relative_strength": -12.544317, "rate_of_change": -0.3884375081472417, "market_dynamics": -1.230725, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.145738, "high": 10.823448, "low": 9.820171, "close": 10.11916, "volume": 11415768}, "trend_line": 13.05674, "activity_lines": {"activity_5": 10.276407, "activity_10": 10.738636, "activity_20": 11.523759, "activity_30": 12.320163}, "trend_signal": 0, "fair_value": 5.256968, "relative_strength": -11.324149, "rate_of_change": -0.3697388707302759, "market_dynamics": -1.160822, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.218824, "high": 10.258689, "low": 9.368362, "close": 9.780304, "volume": 4658769}, "trend_line": 13.025271, "activity_lines": {"activity_5": 10.060691, "activity_10": 10.501907, "activity_20": 11.273443, "activity_30": 12.10878}, "trend_signal": 0, "fair_value": 5.309525, "relative_strength": -15.759879, "rate_of_change": -0.24101728302776596, "market_dynamics": -1.187832, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.780304, "high": 10.238755, "low": 9.680641, "close": 9.780304, "volume": 4747227}, "trend_line": 12.952486, "activity_lines": {"activity_5": 9.924706, "activity_10": 10.308012, "activity_20": 11.052937, "activity_30": 11.899428}, "trend_signal": 0, "fair_value": 5.3615, "relative_strength": -15.280853, "rate_of_change": -0.5587983543682097, "market_dynamics": -1.197524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.713862, "high": 10.458016, "low": 9.222189, "close": 10.159025, "volume": 7121193}, "trend_line": 12.861393, "activity_lines": {"activity_5": 9.976087, "activity_10": 10.213155, "activity_20": 10.893258, "activity_30": 11.719204}, "trend_signal": 0, "fair_value": 5.417515, "relative_strength": -11.370636, "rate_of_change": -0.7032858402626396, "market_dynamics": -1.067153, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.172314, "high": 10.551035, "low": 9.986276, "close": 10.252044, "volume": 7408587}, "trend_line": 12.712642, "activity_lines": {"activity_5": 10.061133, "activity_10": 10.160194, "activity_20": 10.765078, "activity_30": 11.550859}, "trend_signal": 0, "fair_value": 5.474731, "relative_strength": -12.603837, "rate_of_change": -1.1565698987660122, "market_dynamics": -1.014652, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.252044, "high": 10.33842, "low": 9.640776, "close": 9.833458, "volume": 5208456}, "trend_line": 12.504425, "activity_lines": {"activity_5": 9.999564, "activity_10": 10.05755, "activity_20": 10.616137, "activity_30": 11.365106}, "trend_signal": 0, "fair_value": 5.529388, "relative_strength": -15.295033, "rate_of_change": -1.6378735435167702, "market_dynamics": -0.958691, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.527824, "high": 10.139092, "low": 8.385016, "close": 8.610921, "volume": 6862227}, "trend_line": 12.279098, "activity_lines": {"activity_5": 9.549528, "activity_10": 9.769674, "activity_20": 10.367757, "activity_30": 11.113912}, "trend_signal": 0, "fair_value": 5.576364, "relative_strength": -20.444743, "rate_of_change": -1.801978099752688, "market_dynamics": -0.924666, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.816892, "high": 9.102594, "low": 8.458102, "close": 8.48468, "volume": 5697903}, "trend_line": 12.038515, "activity_lines": {"activity_5": 9.135371, "activity_10": 9.501851, "activity_20": 10.130928, "activity_30": 10.869111}, "trend_signal": 0, "fair_value": 5.623125, "relative_strength": -19.738267, "rate_of_change": -1.9592888663320311, "market_dynamics": -1.013109, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.48468, "high": 8.723872, "low": 8.139179, "close": 8.351795, "volume": 4684197}, "trend_line": 11.754065, "activity_lines": {"activity_5": 8.763295, "activity_10": 9.250095, "activity_20": 9.904828, "activity_30": 10.631258}, "trend_signal": 0, "fair_value": 5.668586, "relative_strength": -20.452372, "rate_of_change": -2.3628329573871834, "market_dynamics": -1.134495, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.365084, "high": 8.573333, "low": 8.026228, "close": 8.52, "volume": 3401544}, "trend_line": 11.550894, "activity_lines": {"activity_5": 8.567768, "activity_10": 9.062505, "activity_20": 9.714094, "activity_30": 10.422608}, "trend_signal": 0, "fair_value": 5.71501, "relative_strength": -20.169518, "rate_of_change": -1.7285169003234295, "market_dynamics": -1.182469, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.446666, "high": 9.113333, "low": 8.446666, "close": 8.586666, "volume": 5261292}, "trend_line": 11.35105, "activity_lines": {"activity_5": 8.509933, "activity_10": 8.916596, "activity_20": 9.545856, "activity_30": 10.231368}, "trend_signal": 0, "fair_value": 5.76231, "relative_strength": -19.427273, "rate_of_change": -1.7301171666885593, "market_dynamics": -1.185891, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.573333, "high": 8.926666, "low": 7.993333, "close": 8.926666, "volume": 6480510}, "trend_line": 11.113932, "activity_lines": {"activity_5": 8.648551, "activity_10": 8.860368, "activity_20": 9.428479, "activity_30": 10.074956}, "trend_signal": 0, "fair_value": 5.81181, "relative_strength": -18.987067, "rate_of_change": -2.0889521233718518, "market_dynamics": -0.965145, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.953333, "high": 9.353333, "low": 7.693333, "close": 7.92, "volume": 20531289}, "trend_line": 10.878609, "activity_lines": {"activity_5": 8.430564, "activity_10": 8.63663, "activity_20": 9.230514, "activity_30": 9.868896}, "trend_signal": 0, "fair_value": 5.855003, "relative_strength": -29.626329, "rate_of_change": -2.1173694422459963, "market_dynamics": -0.692418, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.966666, "high": 8.033333, "low": 7.3, "close": 7.786666, "volume": 20895600}, "trend_line": 10.641052, "activity_lines": {"activity_5": 8.205777, "activity_10": 8.422474, "activity_20": 9.036612, "activity_30": 9.669416}, "trend_signal": 0, "fair_value": 5.895811, "relative_strength": -31.757468, "rate_of_change": -2.1837074942210046, "market_dynamics": -0.435866, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.8, "high": 8.066666, "low": 7.626666, "close": 7.7, "volume": 10346592}, "trend_line": 10.422257, "activity_lines": {"activity_5": 7.989777, "activity_10": 8.235694, "activity_20": 8.852297, "activity_30": 9.47967}, "trend_signal": 0, "fair_value": 5.935543, "relative_strength": -33.060951, "rate_of_change": -2.056140689849087, "market_dynamics": -0.317829, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.72, "high": 8.646666, "low": 7.693333, "close": 8.46, "volume": 19910322}, "trend_line": 10.257517, "activity_lines": {"activity_5": 8.081778, "activity_10": 8.233497, "activity_20": 8.759436, "activity_30": 9.353073}, "trend_signal": 0, "fair_value": 5.980605, "relative_strength": -29.396704, "rate_of_change": -1.5806557063407678, "market_dynamics": -0.144824, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.553333, "high": 9.033333, "low": 8.353333, "close": 8.566666, "volume": 21391962}, "trend_line": 10.091031, "activity_lines": {"activity_5": 8.217777, "activity_10": 8.275665, "activity_20": 8.692976, "activity_30": 9.243986}, "trend_signal": 0, "fair_value": 6.027048, "relative_strength": -28.687149, "rate_of_change": -1.6230633592905652, "market_dynamics": 0.06289, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.573333, "high": 8.846666, "low": 7.68, "close": 7.746666, "volume": 11663394}, "trend_line": 9.902735, "activity_lines": {"activity_5": 8.104444, "activity_10": 8.169547, "activity_20": 8.559896, "activity_30": 9.092736}, "trend_signal": 0, "fair_value": 6.068338, "relative_strength": -32.723297, "rate_of_change": -1.865973853414972, "market_dynamics": 0.068524, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.753333, "high": 8.226666, "low": 7.586666, "close": 7.966666, "volume": 10450440}, "trend_line": 9.754471, "activity_lines": {"activity_5": 8.075999, "activity_10": 8.116848, "activity_20": 8.461818, "activity_30": 8.967829}, "trend_signal": 0, "fair_value": 6.111237, "relative_strength": -32.652728, "rate_of_change": -1.497202540510266, "market_dynamics": 0.21279, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.993333, "high": 8.433333, "low": 7.746666, "close": 8.246666, "volume": 9835026}, "trend_line": 9.632332, "activity_lines": {"activity_5": 8.128888, "activity_10": 8.12206, "activity_20": 8.401037, "activity_30": 8.870551}, "trend_signal": 0, "fair_value": 6.155805, "relative_strength": -30.376281, "rate_of_change": -1.2521335088289325, "market_dynamics": 0.213541, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.293333, "high": 8.653333, "low": 8.04, "close": 8.233333, "volume": 10742286}, "trend_line": 9.49119, "activity_lines": {"activity_5": 8.140888, "activity_10": 8.129818, "activity_20": 8.348029, "activity_30": 8.780293}, "trend_signal": 0, "fair_value": 6.199029, "relative_strength": -28.915554, "rate_of_change": -1.4652941779830713, "market_dynamics": 0.197785, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.133333, "high": 8.2, "low": 7.82, "close": 7.986666, "volume": 7125216}, "trend_line": 9.352872, "activity_lines": {"activity_5": 8.085777, "activity_10": 8.099151, "activity_20": 8.280509, "activity_30": 8.683227}, "trend_signal": 0, "fair_value": 6.240339, "relative_strength": -30.758306, "rate_of_change": -1.4573304295878593, "market_dynamics": 0.344622, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.986666, "high": 9.106666, "low": 7.873333, "close": 8.726666, "volume": 32757312}, "trend_line": 9.26242, "activity_lines": {"activity_5": 8.315999, "activity_10": 8.220121, "activity_20": 8.292006, "activity_30": 8.642827}, "trend_signal": 0, "fair_value": 6.286413, "relative_strength": -24.637982, "rate_of_change": -0.9671040082661144, "market_dynamics": 0.682705, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.666666, "high": 8.96, "low": 8.166666, "close": 8.173333, "volume": 24326928}, "trend_line": 9.15043, "activity_lines": {"activity_5": 8.296444, "activity_10": 8.225818, "activity_20": 8.255822, "activity_30": 8.572563}, "trend_signal": 0, "fair_value": 6.329574, "relative_strength": -28.200646, "rate_of_change": -1.2090792687008414, "market_dynamics": 0.834548, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.066666, "high": 8.246666, "low": 7.52, "close": 8.133333, "volume": 18451131}, "trend_line": 9.031362, "activity_lines": {"activity_5": 8.249777, "activity_10": 8.217212, "activity_20": 8.225285, "activity_30": 8.506944}, "trend_signal": 0, "fair_value": 6.371762, "relative_strength": -27.555015, "rate_of_change": -1.3012284668589387, "market_dynamics": 0.879408, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.093333, "high": 8.16, "low": 7.666666, "close": 7.98, "volume": 13266759}, "trend_line": 8.90166, "activity_lines": {"activity_5": 8.159555, "activity_10": 8.172848, "activity_20": 8.190233, "activity_30": 8.439114}, "trend_signal": 0, "fair_value": 6.413611, "relative_strength": -27.665276, "rate_of_change": -1.4361289028166515, "market_dynamics": 0.86556, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.006666, "high": 8.46, "low": 7.893333, "close": 8.0, "volume": 14281458}, "trend_line": 8.802451, "activity_lines": {"activity_5": 8.092889, "activity_10": 8.140848, "activity_20": 8.165912, "activity_30": 8.380942}, "trend_signal": 0, "fair_value": 6.45637, "relative_strength": -24.445984, "rate_of_change": -1.1144999921362995, "market_dynamics": 0.686823, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.033333, "high": 8.32, "low": 7.646666, "close": 7.653333, "volume": 8270817}, "trend_line": 8.700988, "activity_lines": {"activity_5": 7.909778, "activity_10": 8.056121, "activity_20": 8.111484, "activity_30": 8.306806}, "trend_signal": 0, "fair_value": 6.497104, "relative_strength": -26.899594, "rate_of_change": -1.1526675922421947, "market_dynamics": 0.460268, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.653333, "high": 8.3, "low": 7.593333, "close": 8.3, "volume": 9798150}, "trend_line": 8.637692, "activity_lines": {"activity_5": 8.013778, "activity_10": 8.090666, "activity_20": 8.122603, "activity_30": 8.280936}, "trend_signal": 0, "fair_value": 6.542108, "relative_strength": -25.956489, "rate_of_change": -0.727457617456789, "market_dynamics": 0.474651, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 8.566666, "low": 7.76, "close": 8.206666, "volume": 13775223}, "trend_line": 8.573056, "activity_lines": {"activity_5": 8.078222, "activity_10": 8.102182, "activity_20": 8.125079, "activity_30": 8.253128}, "trend_signal": 0, "fair_value": 6.586337, "relative_strength": -27.710286, "rate_of_change": -0.7483017454199588, "market_dynamics": 0.573007, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.206666, "high": 8.48, "low": 6.98, "close": 7.086666, "volume": 14258784}, "trend_line": 8.471973, "activity_lines": {"activity_5": 7.764444, "activity_10": 7.910788, "activity_20": 8.022381, "activity_30": 8.157231}, "trend_signal": 0, "fair_value": 6.623344, "relative_strength": -23.681232, "rate_of_change": -1.179077799095202, "market_dynamics": 0.337025, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.086666, "high": 7.733333, "low": 6.596666, "close": 7.406666, "volume": 12385053}, "trend_line": 8.392852, "activity_lines": {"activity_5": 7.616888, "activity_10": 7.798424, "activity_20": 7.957301, "activity_30": 8.088502}, "trend_signal": 0, "fair_value": 6.662445, "relative_strength": -24.130518, "rate_of_change": -0.9339146855165928, "market_dynamics": 0.291068, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.466666, "high": 7.66, "low": 7.293333, "close": 7.606666, "volume": 1603074}, "trend_line": 8.320397, "activity_lines": {"activity_5": 7.575555, "activity_10": 7.732969, "activity_20": 7.918507, "activity_30": 8.03778}, "trend_signal": 0, "fair_value": 6.702797, "relative_strength": -18.667253, "rate_of_change": -0.8632941460185373, "market_dynamics": 0.042047, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.266666, "high": 7.766666, "low": 7.22, "close": 7.353333, "volume": 3543336}, "trend_line": 8.226874, "activity_lines": {"activity_5": 7.452888, "activity_10": 7.641818, "activity_20": 7.857079, "activity_30": 7.975389}, "trend_signal": 0, "fair_value": 6.741129, "relative_strength": -20.074926, "rate_of_change": -1.1240208850611257, "market_dynamics": -0.266345, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.353333, "high": 7.5, "low": 6.94, "close": 7.426666, "volume": 2838705}, "trend_line": 8.132695, "activity_lines": {"activity_5": 7.417777, "activity_10": 7.578909, "activity_20": 7.804698, "activity_30": 7.923763}, "trend_signal": 0, "fair_value": 6.780191, "relative_strength": -17.51489, "rate_of_change": -1.1447726074326707, "market_dynamics": -0.311546, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.453333, "high": 7.613333, "low": 7.113333, "close": 7.206666, "volume": 1802670}, "trend_line": 8.045135, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.488848, "activity_20": 7.732666, "activity_30": 7.864019}, "trend_signal": 0, "fair_value": 6.817697, "relative_strength": -19.755856, "rate_of_change": -1.076641875786561, "market_dynamics": -0.461814, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.206666, "high": 7.253333, "low": 6.993333, "close": 7.08, "volume": 2370705}, "trend_line": 7.994104, "activity_lines": {"activity_5": 7.254666, "activity_10": 7.389818, "activity_20": 7.654539, "activity_30": 7.801752}, "trend_signal": 0, "fair_value": 6.853767, "relative_strength": -17.86611, "rate_of_change": -0.6343088089882898, "market_dynamics": -0.679555, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.033333, "high": 7.166666, "low": 7.0, "close": 7.12, "volume": 1947849}, "trend_line": 7.948615, "activity_lines": {"activity_5": 7.183111, "activity_10": 7.314787, "activity_20": 7.587301, "activity_30": 7.745358}, "trend_signal": 0, "fair_value": 6.890104, "relative_strength": -18.439674, "rate_of_change": -0.5690318764929739, "market_dynamics": -0.761967, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.12, "high": 8.0, "low": 6.993333, "close": 7.62, "volume": 6561894}, "trend_line": 7.924222, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.340363, "activity_20": 7.570666, "activity_30": 7.724157}, "trend_signal": 0, "fair_value": 6.929521, "relative_strength": -14.360082, "rate_of_change": -0.3068836520576212, "market_dynamics": -0.605899, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.25, "close": 7.93, "volume": 3921518}, "trend_line": 7.904555, "activity_lines": {"activity_5": 7.523778, "activity_10": 7.434666, "activity_20": 7.585206, "activity_30": 7.72453}, "trend_signal": 0, "fair_value": 6.971467, "relative_strength": -7.110014, "rate_of_change": -0.2481884025964959, "market_dynamics": -0.293594, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.85, "high": 8.11, "low": 7.0, "close": 7.02, "volume": 3917083}, "trend_line": 7.852333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.368545, "activity_20": 7.514587, "activity_30": 7.667462}, "trend_signal": 0, "fair_value": 7.007444, "relative_strength": -13.94934, "rate_of_change": -0.6606570515354809, "market_dynamics": -0.099477, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.65, "close": 7.14, "volume": 1429095}, "trend_line": 7.792777, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.325454, "activity_20": 7.461174, "activity_30": 7.621505}, "trend_signal": 0, "fair_value": 7.044273, "relative_strength": -16.033245, "rate_of_change": -0.7584497499023503, "market_dynamics": 0.088877, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.14, "high": 7.51, "low": 6.67, "close": 6.86, "volume": 2948557}, "trend_line": 7.757444, "activity_lines": {"activity_5": 7.16, "activity_10": 7.236303, "activity_20": 7.385127, "activity_30": 7.561326}, "trend_signal": 0, "fair_value": 7.07912, "relative_strength": -17.004226, "rate_of_change": -0.4534070460376385, "market_dynamics": -0.096204, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.86, "high": 7.09, "low": 6.45, "close": 6.95, "volume": 2375078}, "trend_line": 7.729555, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.177091, "activity_20": 7.326539, "activity_30": 7.509233}, "trend_signal": 0, "fair_value": 7.114461, "relative_strength": -14.23368, "rate_of_change": -0.3595127467242969, "market_dynamics": -0.306978, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.34, "close": 6.6, "volume": 3279348}, "trend_line": 7.692889, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.061576, "activity_20": 7.240444, "activity_30": 7.436358}, "trend_signal": 0, "fair_value": 7.147704, "relative_strength": -19.643822, "rate_of_change": -0.4743610725326401, "market_dynamics": -0.28103, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.58, "high": 6.85, "low": 6.5, "close": 6.79, "volume": 3831201}, "trend_line": 7.637222, "activity_lines": {"activity_5": 6.804, "activity_10": 6.995636, "activity_20": 7.179746, "activity_30": 7.378107}, "trend_signal": 0, "fair_value": 7.182289, "relative_strength": -23.661209, "rate_of_change": -0.723616316314972, "market_dynamics": -0.286233, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.79, "high": 6.99, "low": 6.52, "close": 6.78, "volume": 4441170}, "trend_line": 7.577666, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.935455, "activity_20": 7.123762, "activity_30": 7.322803}, "trend_signal": 0, "fair_value": 7.216873, "relative_strength": -23.698462, "rate_of_change": -0.7798123453789952, "market_dynamics": -0.186481, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.77, "high": 7.7, "low": 6.71, "close": 7.52, "volume": 5037657}, "trend_line": 7.570111, "activity_lines": {"activity_5": 7.016, "activity_10": 7.015273, "activity_20": 7.144063, "activity_30": 7.319082}, "trend_signal": 0, "fair_value": 7.255951, "relative_strength": -14.786513, "rate_of_change": -0.09970088415087151, "market_dynamics": 0.245463, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.49, "high": 7.71, "low": 7.13, "close": 7.46, "volume": 6353027}, "trend_line": 7.553222, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.076909, "activity_20": 7.159286, "activity_30": 7.311978}, "trend_signal": 0, "fair_value": 7.294561, "relative_strength": -17.087139, "rate_of_change": -0.22310108794970024, "market_dynamics": 0.650568, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.44, "high": 7.8, "low": 7.39, "close": 7.62, "volume": 5662952}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.170545, "activity_20": 7.193746, "activity_30": 7.316287}, "trend_signal": 0, "fair_value": 7.334155, "relative_strength": -15.531467, "rate_of_change": -0.27655747441289946, "market_dynamics": 1.082017, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.62, "high": 8.6, "low": 7.6, "close": 8.03, "volume": 6235390}, "trend_line": 7.525555, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.344364, "activity_20": 7.270048, "activity_30": 7.348394}, "trend_signal": 0, "fair_value": 7.375545, "relative_strength": -12.218213, "rate_of_change": -0.08998540027373479, "market_dynamics": 1.570287, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.79, "close": 8.3, "volume": 8235762}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.928, "activity_10": 7.548909, "activity_20": 7.367571, "activity_30": 7.398358}, "trend_signal": 0, "fair_value": 7.418655, "relative_strength": -7.842523, "rate_of_change": 0.13879375009550546, "market_dynamics": 1.678503, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3, "high": 10.45, "low": 8.14, "close": 10.42, "volume": 11174578}, "trend_line": 7.592444, "activity_lines": {"activity_5": 8.806, "activity_10": 8.117818, "activity_20": 7.662746, "activity_30": 7.584423}, "trend_signal": 0, "fair_value": 7.475803, "relative_strength": 10.927591, "rate_of_change": 0.748991507431009, "market_dynamics": 1.82342, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.32, "high": 11.39, "low": 9.12, "close": 9.35, "volume": 11974257}, "trend_line": 7.631667, "activity_lines": {"activity_5": 9.134, "activity_10": 8.427455, "activity_20": 7.842619, "activity_30": 7.697814}, "trend_signal": 1, "fair_value": 7.524912, "relative_strength": 0.669033, "rate_of_change": 0.5166057201080414, "market_dynamics": 1.867133, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.88, "close": 9.3, "volume": 7015635}, "trend_line": 7.670555, "activity_lines": {"activity_5": 9.319333, "activity_10": 8.684364, "activity_20": 8.008222, "activity_30": 7.805448}, "trend_signal": 1, "fair_value": 7.573469, "relative_strength": 5.675081, "rate_of_change": 0.5095610172718494, "market_dynamics": 1.832553, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.45, "low": 7.7, "close": 8.05, "volume": 6492017}, "trend_line": 7.672889, "activity_lines": {"activity_5": 8.976, "activity_10": 8.664909, "activity_20": 8.045857, "activity_30": 7.829928}, "trend_signal": 1, "fair_value": 7.614561, "relative_strength": -4.766698, "rate_of_change": 0.030428045949731045, "market_dynamics": 1.541939, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.05, "high": 9.49, "low": 7.86, "close": 9.3, "volume": 9007372}, "trend_line": 7.716222, "activity_lines": {"activity_5": 9.048, "activity_10": 8.849818, "activity_20": 8.198524, "activity_30": 7.934903}, "trend_signal": 1, "fair_value": 7.663813, "relative_strength": 1.543168, "rate_of_change": 0.5647546836660938, "market_dynamics": 1.396734, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.74, "close": 9.04, "volume": 9008596}, "trend_line": 7.762444, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.941636, "activity_20": 8.315857, "activity_30": 8.020308}, "trend_signal": 1, "fair_value": 7.71162, "relative_strength": 0.437339, "rate_of_change": 0.5990237191205775, "market_dynamics": 1.258311, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.04, "high": 10.18, "low": 8.47, "close": 8.6, "volume": 8948640}, "trend_line": 7.772444, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.925818, "activity_20": 8.382143, "activity_30": 8.074344}, "trend_signal": 1, "fair_value": 7.755627, "relative_strength": -1.515922, "rate_of_change": 0.1288254060190294, "market_dynamics": 1.074147, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.2, "close": 8.22, "volume": 4195392}, "trend_line": 7.772889, "activity_lines": {"activity_5": 8.618, "activity_10": 8.820182, "activity_20": 8.407571, "activity_30": 8.103219}, "trend_signal": 1, "fair_value": 7.797398, "relative_strength": -4.221754, "rate_of_change": 0.00572535485620776, "market_dynamics": 0.882047, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.18, "high": 8.4, "low": 7.81, "close": 8.1, "volume": 3441846}, "trend_line": 7.806667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.681818, "activity_20": 8.42019, "activity_30": 8.124323}, "trend_signal": 1, "fair_value": 7.837157, "relative_strength": -0.516655, "rate_of_change": 0.43456171830061985, "market_dynamics": 0.445526, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.52, "low": 7.93, "close": 8.5, "volume": 2869838}, "trend_line": 7.843111, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.614909, "activity_20": 8.465762, "activity_30": 8.169054}, "trend_signal": 1, "fair_value": 7.876637, "relative_strength": -2.173936, "rate_of_change": 0.4668317477868643, "market_dynamics": 0.064194, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.22, "close": 8.34, "volume": 2116907}, "trend_line": 7.867556, "activity_lines": {"activity_5": 8.336, "activity_10": 8.515273, "activity_20": 8.489619, "activity_30": 8.201111}, "trend_signal": 1, "fair_value": 7.913079, "relative_strength": -3.794616, "rate_of_change": 0.31167479333137127, "market_dynamics": -0.277939, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.36, "high": 8.68, "low": 8.0, "close": 8.09, "volume": 5062288}, "trend_line": 7.892111, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.408, "activity_20": 8.482619, "activity_30": 8.215462}, "trend_signal": 1, "fair_value": 7.947614, "relative_strength": -5.746228, "rate_of_change": 0.3121045468249535, "market_dynamics": -0.407563, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.56, "close": 7.64, "volume": 4079048}, "trend_line": 7.899222, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.241818, "activity_20": 8.427333, "activity_30": 8.199197}, "trend_signal": 1, "fair_value": 7.979295, "relative_strength": -7.694291, "rate_of_change": 0.09010263540388737, "market_dynamics": -0.549024, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 8.02, "low": 7.45, "close": 7.6, "volume": 2649423}, "trend_line": 7.912333, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.098545, "activity_20": 8.363286, "activity_30": 8.179892}, "trend_signal": 0, "fair_value": 8.007055, "relative_strength": -10.918828, "rate_of_change": 0.16597837103451854, "market_dynamics": -0.708906, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.0, "close": 7.25, "volume": 2848863}, "trend_line": 7.918, "activity_lines": {"activity_5": 7.606, "activity_10": 7.899818, "activity_20": 8.262048, "activity_30": 8.137161}, "trend_signal": 0, "fair_value": 8.032835, "relative_strength": -14.553703, "rate_of_change": 0.07162236473110858, "market_dynamics": -0.887224, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.15, "close": 7.58, "volume": 2580938}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.798364, "activity_20": 8.19, "activity_30": 8.115355}, "trend_signal": 0, "fair_value": 8.055222, "relative_strength": -11.216393, "rate_of_change": 0.193647385703461, "market_dynamics": -1.01846, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.46, "close": 7.68, "volume": 2489855}, "trend_line": 7.935333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.741636, "activity_20": 8.12719, "activity_30": 8.099011}, "trend_signal": 0, "fair_value": 8.078208, "relative_strength": -12.097759, "rate_of_change": 0.02521008509285794, "market_dynamics": -1.049113, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.68, "high": 8.1, "low": 7.58, "close": 7.83, "volume": 3820986}, "trend_line": 7.932, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.728909, "activity_20": 8.077619, "activity_30": 8.092215}, "trend_signal": 0, "fair_value": 8.104072, "relative_strength": -10.385638, "rate_of_change": -0.04200201806275283, "market_dynamics": -0.926818, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.33, "close": 7.36, "volume": 2551496}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.637818, "activity_20": 7.982286, "activity_30": 8.055312}, "trend_signal": 0, "fair_value": 8.126545, "relative_strength": -15.107497, "rate_of_change": 0.14287695410992932, "market_dynamics": -0.918939, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.36, "high": 7.58, "low": 6.85, "close": 7.49, "volume": 2159848}, "trend_line": 7.955, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.583818, "activity_20": 7.902524, "activity_30": 8.026065}, "trend_signal": 0, "fair_value": 8.151788, "relative_strength": -14.783987, "rate_of_change": 0.1468778911824557, "market_dynamics": -0.938126, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49, "high": 7.69, "low": 7.32, "close": 7.44, "volume": 2380175}, "trend_line": 7.974333, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.539091, "activity_20": 7.821857, "activity_30": 7.992839}, "trend_signal": 0, "fair_value": 8.178628, "relative_strength": -19.781329, "rate_of_change": 0.24302954116907105, "market_dynamics": -0.947784, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.9, "low": 7.36, "close": 7.8, "volume": 3452110}, "trend_line": 8.002667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.576182, "activity_20": 7.789667, "activity_30": 7.981591}, "trend_signal": 0, "fair_value": 8.200508, "relative_strength": -18.622968, "rate_of_change": 0.3553149837108755, "market_dynamics": -0.861675, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 8.46, "low": 7.7, "close": 8.25, "volume": 4754087}, "trend_line": 8.057667, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.700364, "activity_20": 7.807714, "activity_30": 7.997548}, "trend_signal": 0, "fair_value": 8.229781, "relative_strength": -15.585278, "rate_of_change": 0.6872708810700197, "market_dynamics": -0.41809, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 8.91, "low": 8.15, "close": 8.36, "volume": 4518936}, "trend_line": 8.11, "activity_lines": {"activity_5": 8.038, "activity_10": 7.833455, "activity_20": 7.841238, "activity_30": 8.017054}, "trend_signal": 0, "fair_value": 8.261697, "relative_strength": -19.247302, "rate_of_change": 0.6494807988466025, "market_dynamics": 0.023284, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.98, "low": 8.2, "close": 8.84, "volume": 4322238}, "trend_line": 8.178667, "activity_lines": {"activity_5": 8.362, "activity_10": 8.04, "activity_20": 7.919, "activity_30": 8.064151}, "trend_signal": 0, "fair_value": 8.301576, "relative_strength": -12.244495, "rate_of_change": 0.846695437731213, "market_dynamics": 0.537779, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.84, "close": 9.0, "volume": 4338800}, "trend_line": 8.228, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.246727, "activity_20": 8.01419, "activity_30": 8.11714}, "trend_signal": 0, "fair_value": 8.338879, "relative_strength": -14.423547, "rate_of_change": 0.6031912046302773, "market_dynamics": 0.860587, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.19, "high": 9.29, "low": 8.25, "close": 8.8, "volume": 7994538}, "trend_line": 8.272667, "activity_lines": {"activity_5": 8.766, "activity_10": 8.391273, "activity_20": 8.090524, "activity_30": 8.154043}, "trend_signal": 0, "fair_value": 8.375406, "relative_strength": -14.396903, "rate_of_change": 0.5428658240155623, "market_dynamics": 1.039162, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9, "high": 9.68, "low": 8.69, "close": 9.02, "volume": 5411711}, "trend_line": 8.319333, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.555455, "activity_20": 8.186857, "activity_30": 8.202258}, "trend_signal": 0, "fair_value": 8.413532, "relative_strength": -10.558936, "rate_of_change": 0.5640986153558472, "market_dynamics": 1.178199, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.61, "high": 9.1, "low": 8.3, "close": 8.71, "volume": 3883718}, "trend_line": 8.342, "activity_lines": {"activity_5": 8.858, "activity_10": 8.641636, "activity_20": 8.249857, "activity_30": 8.227462}, "trend_signal": 0, "fair_value": 8.44885, "relative_strength": -7.122917, "rate_of_change": 0.2724617466328156, "market_dynamics": 1.122204, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.71, "high": 9.15, "low": 8.51, "close": 9.0, "volume": 3868782}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.9, "activity_10": 8.756, "activity_20": 8.337571, "activity_30": 8.269914}, "trend_signal": 0, "fair_value": 8.48531, "relative_strength": -6.058652, "rate_of_change": 0.2797051066890333, "market_dynamics": 1.047106, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.39, "low": 8.96, "close": 9.25, "volume": 3826942}, "trend_line": 8.326333, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.888364, "activity_20": 8.446714, "activity_30": 8.326989}, "trend_signal": 1, "fair_value": 8.524701, "relative_strength": -2.924393, "rate_of_change": -0.4662097731196081, "market_dynamics": 0.948722, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.74, "close": 8.93, "volume": 4988493}, "trend_line": 8.312333, "activity_lines": {"activity_5": 9.006, "activity_10": 8.929636, "activity_20": 8.521048, "activity_30": 8.365935}, "trend_signal": 1, "fair_value": 8.563956, "relative_strength": -3.54188, "rate_of_change": -0.16814124537175423, "market_dynamics": 0.854857, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.93, "high": 9.65, "low": 8.6, "close": 9.08, "volume": 5154023}, "trend_line": 8.305, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.977636, "activity_20": 8.605667, "activity_30": 8.415462}, "trend_signal": 1, "fair_value": 8.601372, "relative_strength": -3.449803, "rate_of_change": -0.08821831367921523, "market_dynamics": 0.908762, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.68, "close": 8.79, "volume": 5300558}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.957818, "activity_20": 8.65581, "activity_30": 8.446753}, "trend_signal": 1, "fair_value": 8.638003, "relative_strength": -13.72357, "rate_of_change": 0.2970138470800829, "market_dynamics": 0.856661, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.49, "close": 8.73, "volume": 4354975}, "trend_line": 8.310667, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.919273, "activity_20": 8.694571, "activity_30": 8.472581}, "trend_signal": 1, "fair_value": 8.67486, "relative_strength": -16.893674, "rate_of_change": -0.22810035503220147, "market_dynamics": 0.689676, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 9.04, "low": 8.34, "close": 9.04, "volume": 3158498}, "trend_line": 8.310667, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.939091, "activity_20": 8.75581, "activity_30": 8.519634}, "trend_signal": 1, "fair_value": 8.715537, "relative_strength": -12.55562, "rate_of_change": 0.0, "market_dynamics": 0.527861, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.69, "close": 8.91, "volume": 2793746}, "trend_line": 8.321, "activity_lines": {"activity_5": 8.904, "activity_10": 8.934545, "activity_20": 8.797714, "activity_30": 8.558301}, "trend_signal": 1, "fair_value": 8.756644, "relative_strength": -13.653452, "rate_of_change": 0.12433418400712311, "market_dynamics": 0.204293, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92, "high": 9.5, "low": 8.8, "close": 9.3, "volume": 4932739}, "trend_line": 8.357, "activity_lines": {"activity_5": 9.034, "activity_10": 8.998909, "activity_20": 8.870905, "activity_30": 8.621462}, "trend_signal": 1, "fair_value": 8.800294, "relative_strength": -13.255542, "rate_of_change": 0.4326403076553249, "market_dynamics": 0.12675, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.34, "high": 9.44, "low": 8.66, "close": 8.89, "volume": 5256188}, "trend_line": 8.383333, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.983636, "activity_20": 8.898048, "activity_30": 8.655849}, "trend_signal": 1, "fair_value": 8.840746, "relative_strength": -12.668427, "rate_of_change": 0.3151011128395483, "market_dynamics": 0.008478, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.15, "close": 8.48, "volume": 2116307}, "trend_line": 8.382667, "activity_lines": {"activity_5": 8.848, "activity_10": 8.890545, "activity_20": 8.878857, "activity_30": 8.662086}, "trend_signal": 1, "fair_value": 8.87817, "relative_strength": -12.768513, "rate_of_change": -0.007944334311910568, "market_dynamics": -0.287406, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.46, "high": 8.55, "low": 8.33, "close": 8.54, "volume": 541980}, "trend_line": 8.389333, "activity_lines": {"activity_5": 8.72, "activity_10": 8.817818, "activity_20": 8.860667, "activity_30": 8.672237}, "trend_signal": 1, "fair_value": 8.913747, "relative_strength": -10.843186, "rate_of_change": 0.07952123113086741, "market_dynamics": -0.472417, "expectation": {"probability": 50.2107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dc4fab4-7921-43f8-89cb-82246e528b6a/", "share_image": "https://sharemaestro.com/terminal/0dc4fab4-7921-43f8-89cb-82246e528b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}