{"ticker": {"uuid": "0dc5170b-e789-413d-a9d9-50a37ace21ca", "symbol": "VVOS", "name": "Vivos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VVOS fell 48.72%, moving from 0.84 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.46 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 37.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-48.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.46"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.47, "high": 0.4835, "low": 0.4302, "close": 0.432, "volume": 642951}, "trend_line": 1.204293, "activity_lines": {"activity_5": 0.459173, "activity_10": 0.542016, "activity_20": 0.699563, "activity_30": 0.897304}, "trend_signal": 0, "fair_value": 3.681854, "relative_strength": -83.461952, "rate_of_change": -4.337143823978684, "market_dynamics": -0.174623, "expectation": {"probability": 37.7953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.6625, "high": 9.5, "low": 5.7575, "close": 7.25, "volume": 4278821}, "trend_line": 14.91725, "activity_lines": {"activity_5": 9.607833, "activity_10": 10.391909, "activity_20": 9.919464, "activity_30": 11.277688}, "trend_signal": 0, "fair_value": 71.962245, "relative_strength": -66.922978, "rate_of_change": -1.0349460136334274, "market_dynamics": 0.549141, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.025, "close": 7.035, "volume": 776305}, "trend_line": 14.81675, "activity_lines": {"activity_5": 8.4275, "activity_10": 9.775955, "activity_20": 9.684774, "activity_30": 10.769156}, "trend_signal": 0, "fair_value": 71.491757, "relative_strength": -67.781062, "rate_of_change": -0.6737166702977995, "market_dynamics": 0.348306, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4975, "high": 7.6375, "low": 6.875, "close": 7.3475, "volume": 807543}, "trend_line": 13.786667, "activity_lines": {"activity_5": 7.6885, "activity_10": 9.239455, "activity_20": 9.487536, "activity_30": 10.287269}, "trend_signal": 0, "fair_value": 71.030288, "relative_strength": -64.31771, "rate_of_change": -6.952152125128663, "market_dynamics": 0.161251, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.025, "high": 14.015, "low": 6.25, "close": 8.7375, "volume": 82623473}, "trend_line": 12.619583, "activity_lines": {"activity_5": 7.773, "activity_10": 9.003909, "activity_20": 9.429381, "activity_30": 9.961516}, "trend_signal": 0, "fair_value": 70.585339, "relative_strength": -55.7025, "rate_of_change": -8.465309273082458, "market_dynamics": 0.182927, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.64, "high": 9.3975, "low": 7.525, "close": 7.825, "volume": 2282391}, "trend_line": 11.747083, "activity_lines": {"activity_5": 7.829167, "activity_10": 8.625636, "activity_20": 9.283679, "activity_30": 9.652188}, "trend_signal": 0, "fair_value": 70.14023, "relative_strength": -58.328131, "rate_of_change": -6.91385761320323, "market_dynamics": 0.101538, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.525, "high": 7.817475, "low": 6.25, "close": 6.65, "volume": 1355892}, "trend_line": 10.877083, "activity_lines": {"activity_5": 7.4995, "activity_10": 8.083364, "activity_20": 9.029417, "activity_30": 9.323344}, "trend_signal": 0, "fair_value": 69.693116, "relative_strength": -64.027329, "rate_of_change": -7.406093921359023, "market_dynamics": 0.058007, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.775, "high": 6.775, "low": 6.006925, "close": 6.4, "volume": 747685}, "trend_line": 10.107083, "activity_lines": {"activity_5": 7.1265, "activity_10": 7.602, "activity_20": 8.75881, "activity_30": 9.0345}, "trend_signal": 0, "fair_value": 69.250507, "relative_strength": -65.439052, "rate_of_change": -7.079103836938646, "market_dynamics": -0.030271, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.215, "high": 6.87, "low": 6.125, "close": 6.38, "volume": 460313}, "trend_line": 9.528, "activity_lines": {"activity_5": 6.789167, "activity_10": 7.2205, "activity_20": 8.495571, "activity_30": 8.794043}, "trend_signal": 0, "fair_value": 68.813906, "relative_strength": -63.994292, "rate_of_change": -5.729477041001829, "market_dynamics": -0.263705, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 6.7475, "low": 5.525, "close": 6.125, "volume": 717762}, "trend_line": 9.073833, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.908455, "activity_20": 8.224095, "activity_30": 8.574495}, "trend_signal": 0, "fair_value": 68.381569, "relative_strength": -64.09302, "rate_of_change": -4.766656171284634, "market_dynamics": -0.377108, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.005, "high": 6.6325, "low": 4.52, "close": 4.7675, "volume": 1111687}, "trend_line": 8.735083, "activity_lines": {"activity_5": 5.795167, "activity_10": 6.472318, "activity_20": 7.835119, "activity_30": 8.296667}, "trend_signal": 0, "fair_value": 67.945856, "relative_strength": -70.313751, "rate_of_change": -3.733262448184808, "market_dynamics": -0.503046, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.925, "high": 6.0, "low": 4.5, "close": 4.8025, "volume": 1099665}, "trend_line": 8.535167, "activity_lines": {"activity_5": 5.3745, "activity_10": 6.099727, "activity_20": 7.465429, "activity_30": 8.042952}, "trend_signal": 0, "fair_value": 67.51631, "relative_strength": -69.501017, "rate_of_change": -2.2886559864399683, "market_dynamics": -0.581369, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.775, "high": 11.245, "low": 4.5025, "close": 6.95, "volume": 280624399}, "trend_line": 8.4785, "activity_lines": {"activity_5": 5.792833, "activity_10": 6.162091, "activity_20": 7.316393, "activity_30": 7.940683}, "trend_signal": 0, "fair_value": 67.107078, "relative_strength": -55.721212, "rate_of_change": -0.6639237404493566, "market_dynamics": -0.437451, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.5, "high": 8.3325, "low": 6.0375, "close": 8.065, "volume": 10135609}, "trend_line": 8.4555, "activity_lines": {"activity_5": 6.546167, "activity_10": 6.428727, "activity_20": 7.279881, "activity_30": 7.914005}, "trend_signal": 0, "fair_value": 66.710822, "relative_strength": -47.664974, "rate_of_change": -0.2712743999528181, "market_dynamics": -0.250373, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.425, "low": 6.25375, "close": 6.5, "volume": 2793526}, "trend_line": 8.385417, "activity_lines": {"activity_5": 6.6655, "activity_10": 6.397773, "activity_20": 7.103536, "activity_30": 7.787844}, "trend_signal": 0, "fair_value": 66.309417, "relative_strength": -55.475381, "rate_of_change": -0.8288451303885084, "market_dynamics": 0.006557, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.295, "high": 7.825, "low": 3.59, "close": 4.32, "volume": 3505846}, "trend_line": 8.245167, "activity_lines": {"activity_5": 6.033167, "activity_10": 6.011136, "activity_20": 6.736298, "activity_30": 7.525559}, "trend_signal": 0, "fair_value": 65.898891, "relative_strength": -68.836617, "rate_of_change": -1.6725465173646104, "market_dynamics": 0.134488, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.0685, "close": 3.42, "volume": 349959}, "trend_line": 8.08525, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.524591, "activity_20": 6.313036, "activity_30": 7.214258}, "trend_signal": 0, "fair_value": 65.487845, "relative_strength": -76.211813, "rate_of_change": -1.939524087262272, "market_dynamics": -0.017085, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.44, "high": 3.8499, "low": 2.74, "close": 2.74, "volume": 169918}, "trend_line": 7.898333, "activity_lines": {"activity_5": 4.093667, "activity_10": 4.973136, "activity_20": 5.86825, "activity_30": 6.869403}, "trend_signal": 0, "fair_value": 65.077729, "relative_strength": -81.058399, "rate_of_change": -2.311827092545069, "market_dynamics": -0.257262, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 4.3, "low": 2.73, "close": 4.04, "volume": 242296}, "trend_line": 7.708, "activity_lines": {"activity_5": 3.770667, "activity_10": 4.724591, "activity_20": 5.59181, "activity_30": 6.620478}, "trend_signal": 0, "fair_value": 64.68138, "relative_strength": -72.012339, "rate_of_change": -2.4097869765683453, "market_dynamics": -0.406985, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.97, "high": 4.99, "low": 3.962, "close": 4.49, "volume": 103568}, "trend_line": 7.571, "activity_lines": {"activity_5": 3.866, "activity_10": 4.600409, "activity_20": 5.399702, "activity_30": 6.412866}, "trend_signal": 0, "fair_value": 64.293048, "relative_strength": -68.506163, "rate_of_change": -1.7773741567202965, "market_dynamics": -0.337691, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.44, "high": 48.79, "low": 4.07, "close": 19.9, "volume": 53651415}, "trend_line": 7.96375, "activity_lines": {"activity_5": 9.232, "activity_10": 7.307773, "activity_20": 6.715143, "activity_30": 7.208285}, "trend_signal": 0, "fair_value": 64.008478, "relative_strength": 38.719466, "rate_of_change": 5.187557786289795, "market_dynamics": 0.095877, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.01, "high": 18.85, "low": 15.0201, "close": 15.31, "volume": 4127954}, "trend_line": 8.201083, "activity_lines": {"activity_5": 12.029333, "activity_10": 8.905455, "activity_20": 7.536357, "activity_30": 7.682237}, "trend_signal": 0, "fair_value": 62.665913, "relative_strength": 5.720263, "rate_of_change": 2.9801663789044164, "market_dynamics": 0.552856, "expectation": {"probability": 35.0896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.39, "high": 15.9, "low": 9.05, "close": 9.21, "volume": 1319113}, "trend_line": 8.232083, "activity_lines": {"activity_5": 12.000667, "activity_10": 9.203, "activity_20": 7.738238, "activity_30": 7.747328}, "trend_signal": 0, "fair_value": 61.490978, "relative_strength": -38.11701, "rate_of_change": 0.37799885698021596, "market_dynamics": 0.841924, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.05, "high": 14.2, "low": 9.05, "close": 11.33, "volume": 2247074}, "trend_line": 8.276417, "activity_lines": {"activity_5": 12.247333, "activity_10": 9.844909, "activity_20": 8.131667, "activity_30": 7.947194}, "trend_signal": 0, "fair_value": 60.380913, "relative_strength": -23.906299, "rate_of_change": 0.5385514213109973, "market_dynamics": 1.056947, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 12.8308, "low": 11.0, "close": 12.44, "volume": 360679}, "trend_line": 8.357333, "activity_lines": {"activity_5": 12.378, "activity_10": 10.629273, "activity_20": 8.611845, "activity_30": 8.215812}, "trend_signal": 0, "fair_value": 59.513542, "relative_strength": -16.39155, "rate_of_change": 0.977669443190214, "market_dynamics": 0.980004, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.66, "high": 12.75, "low": 9.01, "close": 9.33, "volume": 414519}, "trend_line": 8.3165, "activity_lines": {"activity_5": 10.942, "activity_10": 10.740182, "activity_20": 8.778202, "activity_30": 8.278565}, "trend_signal": 0, "fair_value": 58.574952, "relative_strength": -30.894678, "rate_of_change": -0.4885888835589177, "market_dynamics": 0.851978, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.79, "high": 9.9681, "low": 7.62, "close": 7.945, "volume": 422216}, "trend_line": 8.164667, "activity_lines": {"activity_5": 9.749, "activity_10": 10.508182, "activity_20": 8.805488, "activity_30": 8.254597}, "trend_signal": 1, "fair_value": 57.419151, "relative_strength": -38.195127, "rate_of_change": -1.8256838814405085, "market_dynamics": 0.729531, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.65, "high": 7.79, "low": 6.5, "close": 6.5, "volume": 266286}, "trend_line": 7.97825, "activity_lines": {"activity_5": 8.565333, "activity_10": 9.931182, "activity_20": 8.688988, "activity_30": 8.147199}, "trend_signal": 1, "fair_value": 56.387099, "relative_strength": -47.427048, "rate_of_change": -2.283216204653535, "market_dynamics": 0.516516, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.52, "high": 7.1987, "low": 5.09, "close": 5.4, "volume": 544339}, "trend_line": 7.73325, "activity_lines": {"activity_5": 7.195667, "activity_10": 9.085818, "activity_20": 8.46725, "activity_30": 7.98086}, "trend_signal": 0, "fair_value": 55.373638, "relative_strength": -53.59886, "rate_of_change": -3.0708488703663095, "market_dynamics": 0.251108, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.49, "high": 9.1391, "low": 5.34, "close": 6.13, "volume": 1855045}, "trend_line": 7.508417, "activity_lines": {"activity_5": 6.464667, "activity_10": 8.348455, "activity_20": 8.319702, "activity_30": 7.877425}, "trend_signal": 0, "fair_value": 54.283125, "relative_strength": -44.764531, "rate_of_change": -2.907354605114283, "market_dynamics": 0.075119, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.99, "high": 6.45, "low": 4.9001, "close": 5.29, "volume": 1096479}, "trend_line": 7.421, "activity_lines": {"activity_5": 5.874333, "activity_10": 7.428545, "activity_20": 8.092131, "activity_30": 7.734301}, "trend_signal": 0, "fair_value": 53.220881, "relative_strength": -50.730861, "rate_of_change": -1.1642533972207378, "market_dynamics": -0.075054, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.96, "close": 5.25, "volume": 517211}, "trend_line": 7.354333, "activity_lines": {"activity_5": 5.54, "activity_10": 6.767, "activity_20": 7.858262, "activity_30": 7.594237}, "trend_signal": 0, "fair_value": 51.934022, "relative_strength": -48.183733, "rate_of_change": -0.8983560167093477, "market_dynamics": -0.18537, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.4968, "low": 4.75, "close": 4.9, "volume": 238797}, "trend_line": 7.283167, "activity_lines": {"activity_5": 5.268667, "activity_10": 6.224727, "activity_20": 7.588929, "activity_30": 7.435892}, "trend_signal": 0, "fair_value": 50.761907, "relative_strength": -50.702519, "rate_of_change": -0.9676744308423326, "market_dynamics": -0.289062, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 6.23, "low": 4.78, "close": 5.49, "volume": 620281}, "trend_line": 7.22125, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.868091, "activity_20": 7.385548, "activity_30": 7.320204}, "trend_signal": 0, "fair_value": 49.737804, "relative_strength": -44.742011, "rate_of_change": -0.850138408195217, "market_dynamics": -0.396847, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.39, "high": 5.7099, "low": 4.78, "close": 4.83, "volume": 337641}, "trend_line": 7.091, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.497636, "activity_20": 7.131571, "activity_30": 7.16593}, "trend_signal": 0, "fair_value": 48.576458, "relative_strength": -49.825135, "rate_of_change": -1.8037043448156507, "market_dynamics": -0.543838, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.21, "close": 4.5, "volume": 275629}, "trend_line": 6.980167, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.205545, "activity_20": 6.854119, "activity_30": 6.998769}, "trend_signal": 0, "fair_value": 47.491522, "relative_strength": -51.923824, "rate_of_change": -1.5630094485968187, "market_dynamics": -0.662851, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51, "high": 5.24, "low": 4.32, "close": 4.94, "volume": 323122}, "trend_line": 6.923167, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.081273, "activity_20": 6.617714, "activity_30": 6.867145}, "trend_signal": 0, "fair_value": 46.415817, "relative_strength": -47.985927, "rate_of_change": -0.8165993736252943, "market_dynamics": -0.681424, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.11, "close": 4.83, "volume": 311438}, "trend_line": 6.870833, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.991636, "activity_20": 6.363595, "activity_30": 6.732102}, "trend_signal": 0, "fair_value": 45.268894, "relative_strength": -48.128626, "rate_of_change": -0.7559257201220208, "market_dynamics": -0.738815, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 3.9899, "low": 2.94, "close": 3.01, "volume": 1365256}, "trend_line": 6.7585, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.601455, "activity_20": 5.92619, "activity_30": 6.483016}, "trend_signal": 0, "fair_value": 43.75774, "relative_strength": -66.83132, "rate_of_change": -1.6349254886561855, "market_dynamics": -0.801023, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.44, "low": 2.4, "close": 2.64, "volume": 5695879}, "trend_line": 6.642333, "activity_lines": {"activity_5": 3.607333, "activity_10": 4.187455, "activity_20": 5.458452, "activity_30": 6.217306}, "trend_signal": 0, "fair_value": 42.433317, "relative_strength": -70.196269, "rate_of_change": -1.718828142339275, "market_dynamics": -0.856922, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.45, "close": 2.72, "volume": 445787}, "trend_line": 6.574083, "activity_lines": {"activity_5": 3.186, "activity_10": 3.851455, "activity_20": 5.007143, "activity_30": 5.964253}, "trend_signal": 0, "fair_value": 41.224792, "relative_strength": -66.771215, "rate_of_change": -1.0275004279369904, "market_dynamics": -1.027374, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.37, "close": 2.59, "volume": 261298}, "trend_line": 6.500333, "activity_lines": {"activity_5": 2.84, "activity_10": 3.538545, "activity_20": 4.625262, "activity_30": 5.707215}, "trend_signal": 0, "fair_value": 40.127612, "relative_strength": -68.929168, "rate_of_change": -1.121829462755483, "market_dynamics": -1.154783, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.53, "high": 2.7001, "low": 2.37, "close": 2.63, "volume": 151487}, "trend_line": 6.356333, "activity_lines": {"activity_5": 2.664, "activity_10": 3.281273, "activity_20": 4.307762, "activity_30": 5.457516}, "trend_signal": 0, "fair_value": 39.06274, "relative_strength": -68.163941, "rate_of_change": -2.215271125340811, "market_dynamics": -1.151238, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57, "high": 2.6366, "low": 2.04, "close": 2.125, "volume": 442307}, "trend_line": 6.158333, "activity_lines": {"activity_5": 2.466333, "activity_10": 2.973455, "activity_20": 3.9735, "activity_30": 5.184527}, "trend_signal": 0, "fair_value": 38.119631, "relative_strength": -74.120474, "rate_of_change": -3.115003572028092, "market_dynamics": -1.200347, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.57, "low": 1.9601, "close": 2.29, "volume": 619632}, "trend_line": 6.018, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.756818, "activity_20": 3.698786, "activity_30": 4.934957}, "trend_signal": 0, "fair_value": 37.225657, "relative_strength": -72.141617, "rate_of_change": -2.2787497850473506, "market_dynamics": -1.137164, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.04, "close": 2.1, "volume": 125475}, "trend_line": 5.944, "activity_lines": {"activity_5": 2.259, "activity_10": 2.551818, "activity_20": 3.45431, "activity_30": 4.682183}, "trend_signal": 0, "fair_value": 36.376939, "relative_strength": -74.133798, "rate_of_change": -1.229644400132932, "market_dynamics": -1.079405, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.14, "high": 2.3487, "low": 1.91, "close": 2.09, "volume": 223035}, "trend_line": 5.899667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.388636, "activity_20": 3.24331, "activity_30": 4.433538}, "trend_signal": 0, "fair_value": 35.565016, "relative_strength": -73.150773, "rate_of_change": -0.7458445491251675, "market_dynamics": -1.028583, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.09, "high": 2.5, "low": 2.0, "close": 2.45, "volume": 194824}, "trend_line": 5.89, "activity_lines": {"activity_5": 2.241, "activity_10": 2.342727, "activity_20": 3.094476, "activity_30": 4.210978}, "trend_signal": 0, "fair_value": 34.627196, "relative_strength": -68.492977, "rate_of_change": -0.16385670581068923, "market_dynamics": -0.852475, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.24, "close": 2.25, "volume": 173754}, "trend_line": 5.830333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.303727, "activity_20": 2.945881, "activity_30": 3.97614}, "trend_signal": 0, "fair_value": 33.849952, "relative_strength": -71.067628, "rate_of_change": -1.0130220713072877, "market_dynamics": -0.706908, "expectation": {"probability": 40.6506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.03, "close": 2.23, "volume": 247295}, "trend_line": 5.755, "activity_lines": {"activity_5": 2.252, "activity_10": 2.274909, "activity_20": 2.810381, "activity_30": 3.74386}, "trend_signal": 0, "fair_value": 33.064567, "relative_strength": -70.369671, "rate_of_change": -1.2920874330848775, "market_dynamics": -0.510333, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.0168, "close": 2.22, "volume": 660000}, "trend_line": 5.165667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.251727, "activity_20": 2.6925, "activity_30": 3.515796}, "trend_signal": 0, "fair_value": 32.356042, "relative_strength": -69.353394, "rate_of_change": -10.24036490008688, "market_dynamics": -0.340208, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.15, "close": 2.3, "volume": 145763}, "trend_line": 4.732, "activity_lines": {"activity_5": 2.268, "activity_10": 2.252182, "activity_20": 2.596857, "activity_30": 3.330914}, "trend_signal": 0, "fair_value": 31.628798, "relative_strength": -68.091644, "rate_of_change": -8.395179170473044, "market_dynamics": -0.217008, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.98, "low": 2.28, "close": 2.81, "volume": 358537}, "trend_line": 4.518667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.350636, "activity_20": 2.563833, "activity_30": 3.206914}, "trend_signal": 0, "fair_value": 30.99617, "relative_strength": -60.100626, "rate_of_change": -4.508305156382089, "market_dynamics": 0.064595, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.42, "close": 2.45, "volume": 267650}, "trend_line": 4.222667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.380364, "activity_20": 2.506476, "activity_30": 3.073452}, "trend_signal": 0, "fair_value": 30.375657, "relative_strength": -63.066477, "rate_of_change": -6.55060441497458, "market_dynamics": 0.278332, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.25, "close": 2.4, "volume": 422971}, "trend_line": 3.888, "activity_lines": {"activity_5": 2.47, "activity_10": 2.395091, "activity_20": 2.458833, "activity_30": 2.95586}, "trend_signal": 0, "fair_value": 29.907067, "relative_strength": -62.16878, "rate_of_change": -7.925488796535471, "market_dynamics": 0.519699, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.0207, "close": 2.1, "volume": 176049}, "trend_line": 3.647, "activity_lines": {"activity_5": 2.358, "activity_10": 2.353273, "activity_20": 2.39419, "activity_30": 2.840505}, "trend_signal": 0, "fair_value": 29.465401, "relative_strength": -65.104049, "rate_of_change": -6.198559670781896, "market_dynamics": 0.637099, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.97, "close": 2.1004, "volume": 182405}, "trend_line": 3.45218, "activity_lines": {"activity_5": 2.254133, "activity_10": 2.311527, "activity_20": 2.341014, "activity_30": 2.740725}, "trend_signal": 0, "fair_value": 28.954826, "relative_strength": -64.233122, "rate_of_change": -5.341924869755964, "market_dynamics": 0.560502, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19, "high": 2.4799, "low": 2.1, "close": 2.33, "volume": 199249}, "trend_line": 3.31318, "activity_lines": {"activity_5": 2.240107, "activity_10": 2.311338, "activity_20": 2.323227, "activity_30": 2.668326}, "trend_signal": 0, "fair_value": 28.354378, "relative_strength": -61.406586, "rate_of_change": -4.026441263201797, "market_dynamics": 0.570912, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.41, "high": 3.28, "low": 2.35, "close": 2.705, "volume": 646160}, "trend_line": 3.223347, "activity_lines": {"activity_5": 2.38308, "activity_10": 2.381513, "activity_20": 2.353058, "activity_30": 2.629089}, "trend_signal": 0, "fair_value": 27.525563, "relative_strength": -54.78623, "rate_of_change": -2.7113830217494987, "market_dynamics": 0.662763, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.76, "high": 3.07, "low": 2.5, "close": 2.71, "volume": 181972}, "trend_line": 3.109347, "activity_lines": {"activity_5": 2.51072, "activity_10": 2.444324, "activity_20": 2.384818, "activity_30": 2.595969}, "trend_signal": 0, "fair_value": 26.72723, "relative_strength": -53.532255, "rate_of_change": -3.5366964834999113, "market_dynamics": 0.803663, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.8002, "low": 2.5, "close": 2.62, "volume": 112720}, "trend_line": 3.020347, "activity_lines": {"activity_5": 2.587693, "activity_10": 2.482044, "activity_20": 2.407673, "activity_30": 2.564399}, "trend_signal": 0, "fair_value": 25.901076, "relative_strength": -51.444529, "rate_of_change": -2.862337333208547, "market_dynamics": 0.948884, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 3.3, "low": 2.65, "close": 2.95, "volume": 274156}, "trend_line": 2.94368, "activity_lines": {"activity_5": 2.74, "activity_10": 2.572491, "activity_20": 2.462433, "activity_30": 2.55986}, "trend_signal": 0, "fair_value": 25.168384, "relative_strength": -47.518948, "rate_of_change": -2.5383507259265254, "market_dynamics": 1.078944, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 5.95, "low": 2.7, "close": 3.08, "volume": 78924581}, "trend_line": 2.883013, "activity_lines": {"activity_5": 2.879, "activity_10": 2.674756, "activity_20": 2.52786, "activity_30": 2.568655}, "trend_signal": 0, "fair_value": 24.474987, "relative_strength": -45.390195, "rate_of_change": -2.0609237417110564, "market_dynamics": 1.126527, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.04, "high": 3.35, "low": 2.63, "close": 2.7, "volume": 2372627}, "trend_line": 2.790013, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.703022, "activity_20": 2.554953, "activity_30": 2.556848}, "trend_signal": 0, "fair_value": 23.844858, "relative_strength": -51.991135, "rate_of_change": -3.225791905898446, "market_dynamics": 1.14157, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.31, "close": 2.51, "volume": 813405}, "trend_line": 2.71268, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.692196, "activity_20": 2.561213, "activity_30": 2.538782}, "trend_signal": 0, "fair_value": 23.258384, "relative_strength": -54.355357, "rate_of_change": -2.7717791995951226, "market_dynamics": 1.086058, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.225, "close": 2.53, "volume": 734144}, "trend_line": 2.647013, "activity_lines": {"activity_5": 2.66, "activity_10": 2.683007, "activity_20": 2.56833, "activity_30": 2.526997}, "trend_signal": 0, "fair_value": 22.705692, "relative_strength": -53.190624, "rate_of_change": -2.4207425866670733, "market_dynamics": 0.956084, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.38, "close": 2.67, "volume": 521025}, "trend_line": 2.571347, "activity_lines": {"activity_5": 2.632, "activity_10": 2.691455, "activity_20": 2.586733, "activity_30": 2.52848}, "trend_signal": 0, "fair_value": 22.123448, "relative_strength": -49.555137, "rate_of_change": -2.85854281788567, "market_dynamics": 0.784975, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.67, "high": 2.9496, "low": 2.52, "close": 2.65, "volume": 654137}, "trend_line": 2.49868, "activity_lines": {"activity_5": 2.616, "activity_10": 2.685909, "activity_20": 2.60047, "activity_30": 2.533554}, "trend_signal": 1, "fair_value": 21.558704, "relative_strength": -49.359682, "rate_of_change": -2.826028536794141, "market_dynamics": 0.715894, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.52, "close": 2.68, "volume": 812070}, "trend_line": 2.48768, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.68, "activity_20": 2.61611, "activity_30": 2.545252}, "trend_signal": 1, "fair_value": 20.944474, "relative_strength": -47.588553, "rate_of_change": -0.4402324427297484, "market_dynamics": 0.724467, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.25, "low": 2.61, "close": 3.09, "volume": 649390}, "trend_line": 2.50268, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.749091, "activity_20": 2.668751, "activity_30": 2.584111}, "trend_signal": 1, "fair_value": 20.334474, "relative_strength": -42.574929, "rate_of_change": 0.6029714432724338, "market_dynamics": 0.842772, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17, "high": 3.48, "low": 2.76, "close": 2.84, "volume": 1305558}, "trend_line": 2.50668, "activity_lines": {"activity_5": 2.838, "activity_10": 2.765818, "activity_20": 2.693488, "activity_30": 2.605874}, "trend_signal": 1, "fair_value": 19.915179, "relative_strength": -44.865436, "rate_of_change": 0.1598286636725432, "market_dynamics": 0.909551, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.82, "high": 3.28, "low": 2.51, "close": 3.2, "volume": 729072}, "trend_line": 2.527013, "activity_lines": {"activity_5": 2.976, "activity_10": 2.844, "activity_20": 2.749557, "activity_30": 2.650604}, "trend_signal": 1, "fair_value": 19.511012, "relative_strength": -38.406135, "rate_of_change": 0.8111526002521414, "market_dynamics": 0.96923, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.6399, "low": 3.09, "close": 3.41, "volume": 850479}, "trend_line": 2.553013, "activity_lines": {"activity_5": 3.148667, "activity_10": 2.955818, "activity_20": 2.821341, "activity_30": 2.707571}, "trend_signal": 1, "fair_value": 19.165884, "relative_strength": -28.92549, "rate_of_change": 1.028882716471969, "market_dynamics": 1.010297, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.36, "high": 4.3, "low": 3.31, "close": 4.17, "volume": 1263097}, "trend_line": 2.62118, "activity_lines": {"activity_5": 3.524, "activity_10": 3.199818, "activity_20": 2.962649, "activity_30": 2.811893}, "trend_signal": 1, "fair_value": 18.759922, "relative_strength": -10.082251, "rate_of_change": 2.6700608261689176, "market_dynamics": 1.012307, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.05, "close": 4.61, "volume": 952444}, "trend_line": 2.698513, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.497091, "activity_20": 3.13767, "activity_30": 2.940204}, "trend_signal": 1, "fair_value": 18.366397, "relative_strength": 1.799815, "rate_of_change": 2.950312454695989, "market_dynamics": 1.070927, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.97, "high": 5.4299, "low": 4.45, "close": 4.98, "volume": 1289087}, "trend_line": 2.794513, "activity_lines": {"activity_5": 4.391333, "activity_10": 3.823455, "activity_20": 3.337407, "activity_30": 3.087397}, "trend_signal": 1, "fair_value": 17.959217, "relative_strength": 17.317819, "rate_of_change": 3.5575148239048553, "market_dynamics": 1.109314, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75, "high": 5.24, "low": 4.01, "close": 4.65, "volume": 1301721}, "trend_line": 2.879847, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.045273, "activity_20": 3.492, "activity_30": 3.207105}, "trend_signal": 1, "fair_value": 17.628448, "relative_strength": 14.363768, "rate_of_change": 3.0536268752372964, "market_dynamics": 1.165576, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.0425, "close": 4.37, "volume": 995165}, "trend_line": 2.943847, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.180182, "activity_20": 3.607786, "activity_30": 3.303244}, "trend_signal": 1, "fair_value": 17.33114, "relative_strength": 12.53794, "rate_of_change": 2.2223402840498148, "market_dynamics": 1.172382, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 5.14, "low": 4.05, "close": 5.08, "volume": 1597027}, "trend_line": 3.03818, "activity_lines": {"activity_5": 4.76, "activity_10": 4.412909, "activity_20": 3.781476, "activity_30": 3.441061}, "trend_signal": 1, "fair_value": 17.064025, "relative_strength": 37.104344, "rate_of_change": 3.2044124575767774, "market_dynamics": 1.198328, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 6.28, "low": 4.41, "close": 5.74, "volume": 2238389}, "trend_line": 3.15518, "activity_lines": {"activity_5": 5.094, "activity_10": 4.722, "activity_20": 4.006714, "activity_30": 3.615372}, "trend_signal": 1, "fair_value": 16.704987, "relative_strength": 52.411413, "rate_of_change": 3.850989737276922, "market_dynamics": 1.231541, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.83, "high": 5.83, "low": 4.56, "close": 4.76, "volume": 1138320}, "trend_line": 3.239847, "activity_lines": {"activity_5": 5.026, "activity_10": 4.804727, "activity_20": 4.12419, "activity_30": 3.718908}, "trend_signal": 1, "fair_value": 16.336461, "relative_strength": 25.790512, "rate_of_change": 2.6834285207183126, "market_dynamics": 1.154383, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 4.595, "low": 3.8479, "close": 3.97, "volume": 909540}, "trend_line": 3.295513, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.708909, "activity_20": 4.156238, "activity_30": 3.766015}, "trend_signal": 1, "fair_value": 15.958063, "relative_strength": 8.363188, "rate_of_change": 1.7181675554432043, "market_dynamics": 0.919487, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.74, "close": 4.05, "volume": 675114}, "trend_line": 3.336847, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.613636, "activity_20": 4.191048, "activity_30": 3.814692}, "trend_signal": 1, "fair_value": 15.596204, "relative_strength": 11.771328, "rate_of_change": 1.254250855633098, "market_dynamics": 0.640595, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.07, "high": 4.267, "low": 3.75, "close": 4.0, "volume": 541030}, "trend_line": 3.388513, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.497636, "activity_20": 4.216476, "activity_30": 3.857476}, "trend_signal": 1, "fair_value": 15.149089, "relative_strength": 8.725478, "rate_of_change": 1.5483478864928475, "market_dynamics": 0.265747, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.27, "low": 3.01, "close": 3.12, "volume": 1006582}, "trend_line": 3.412513, "activity_lines": {"activity_5": 3.763333, "activity_10": 4.224727, "activity_20": 4.151905, "activity_30": 3.840152}, "trend_signal": 1, "fair_value": 14.645051, "relative_strength": -11.921792, "rate_of_change": 0.7082752818124062, "market_dynamics": -0.140348, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.64, "low": 3.07, "close": 3.47, "volume": 1434236}, "trend_line": 3.45818, "activity_lines": {"activity_5": 3.593333, "activity_10": 4.042545, "activity_20": 4.117762, "activity_30": 3.843861}, "trend_signal": 1, "fair_value": 14.141653, "relative_strength": 3.049027, "rate_of_change": 1.3382220082385006, "market_dynamics": -0.365042, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.52, "high": 3.8117, "low": 3.07, "close": 3.69, "volume": 559878}, "trend_line": 3.511167, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.927818, "activity_20": 4.100095, "activity_30": 3.858817}, "trend_signal": 1, "fair_value": 13.698961, "relative_strength": 14.415608, "rate_of_change": 1.5322221515363543, "market_dynamics": -0.57028, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.07, "close": 3.3, "volume": 351295}, "trend_line": 3.5435, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.759636, "activity_20": 4.040429, "activity_30": 3.845194}, "trend_signal": 0, "fair_value": 13.27941, "relative_strength": 6.014844, "rate_of_change": 0.9208619242548118, "market_dynamics": -0.74705, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.31, "close": 3.6, "volume": 237415}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.665455, "activity_20": 4.006238, "activity_30": 3.848839}, "trend_signal": 0, "fair_value": 12.895435, "relative_strength": 16.623581, "rate_of_change": 0.8419077183575562, "market_dynamics": -0.770128, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.8092, "low": 2.84, "close": 3.11, "volume": 354063}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.509091, "activity_20": 3.921, "activity_30": 3.818946}, "trend_signal": 0, "fair_value": 12.566012, "relative_strength": 4.503998, "rate_of_change": 0.37315301988367605, "market_dynamics": -0.860857, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.38, "close": 2.55, "volume": 603628}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.298727, "activity_20": 3.782333, "activity_30": 3.752065}, "trend_signal": 0, "fair_value": 12.268256, "relative_strength": -4.690068, "rate_of_change": -0.06507434339457319, "market_dynamics": -0.973847, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.44, "high": 2.5983, "low": 1.9966, "close": 2.33, "volume": 407417}, "trend_line": 3.563667, "activity_lines": {"activity_5": 2.778667, "activity_10": 3.088545, "activity_20": 3.624095, "activity_30": 3.67114}, "trend_signal": 0, "fair_value": 11.969089, "relative_strength": -18.763858, "rate_of_change": -0.576564733243252, "market_dynamics": -1.038029, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.32, "high": 2.33, "low": 1.98, "close": 2.1, "volume": 467591}, "trend_line": 3.531, "activity_lines": {"activity_5": 2.486, "activity_10": 2.866364, "activity_20": 3.448095, "activity_30": 3.57671}, "trend_signal": 0, "fair_value": 11.71332, "relative_strength": -24.655274, "rate_of_change": -0.9166681398682874, "market_dynamics": -1.135183, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15, "high": 2.71, "low": 2.1, "close": 2.63, "volume": 396566}, "trend_line": 3.528667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.776, "activity_20": 3.32881, "activity_30": 3.518581}, "trend_signal": 0, "fair_value": 11.452935, "relative_strength": -11.191845, "rate_of_change": -0.06607193429623734, "market_dynamics": -1.167733, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.53, "close": 2.73, "volume": 329196}, "trend_line": 3.536, "activity_lines": {"activity_5": 2.512, "activity_10": 2.728727, "activity_20": 3.226381, "activity_30": 3.467054}, "trend_signal": 0, "fair_value": 11.14832, "relative_strength": -10.748806, "rate_of_change": 0.20781218516794114, "market_dynamics": -1.164719, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.5, "close": 3.0, "volume": 278481}, "trend_line": 3.551667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.737636, "activity_20": 3.158619, "activity_30": 3.432473}, "trend_signal": 0, "fair_value": 10.944794, "relative_strength": -2.143387, "rate_of_change": 0.44307126696832855, "market_dynamics": -1.030239, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.07, "high": 3.3287, "low": 2.47, "close": 2.54, "volume": 746935}, "trend_line": 3.547333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.671455, "activity_20": 3.056476, "activity_30": 3.367204}, "trend_signal": 0, "fair_value": 10.733512, "relative_strength": -22.422071, "rate_of_change": -0.12202720581631273, "market_dynamics": -0.885982, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.53, "high": 2.53, "low": 1.98, "close": 2.28, "volume": 910439}, "trend_line": 3.535, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.578909, "activity_20": 2.939619, "activity_30": 3.285441}, "trend_signal": 0, "fair_value": 10.448448, "relative_strength": -28.65546, "rate_of_change": -0.347669643644956, "market_dynamics": -0.781461, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.55, "low": 2.24, "close": 2.42, "volume": 466038}, "trend_line": 3.526333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.530364, "activity_20": 2.846048, "activity_30": 3.213505}, "trend_signal": 0, "fair_value": 10.159474, "relative_strength": -25.713652, "rate_of_change": -0.2451768033946246, "market_dynamics": -0.640999, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.16, "close": 2.23, "volume": 495184}, "trend_line": 3.497667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.468727, "activity_20": 2.747048, "activity_30": 3.129871}, "trend_signal": 0, "fair_value": 9.931781, "relative_strength": -32.712345, "rate_of_change": -0.8129124504123774, "market_dynamics": -0.653791, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.03, "close": 2.14, "volume": 717448}, "trend_line": 3.474333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.406727, "activity_20": 2.65619, "activity_30": 3.04228}, "trend_signal": 0, "fair_value": 9.72114, "relative_strength": -34.932643, "rate_of_change": -0.6671304043523796, "market_dynamics": -0.634582, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.9, "low": 2.12, "close": 2.8, "volume": 1016959}, "trend_line": 3.461, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.472182, "activity_20": 2.640667, "activity_30": 2.998774}, "trend_signal": 0, "fair_value": 9.519538, "relative_strength": -15.012381, "rate_of_change": -0.3837571125162804, "market_dynamics": -0.378119, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.88, "high": 3.91, "low": 2.7128, "close": 3.28, "volume": 2383527}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.616364, "activity_20": 2.676429, "activity_30": 2.987097}, "trend_signal": 0, "fair_value": 9.345051, "relative_strength": -4.798558, "rate_of_change": -0.1251950303380503, "market_dynamics": -0.047605, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.24, "high": 4.68, "low": 3.11, "close": 4.43, "volume": 30522303}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.345333, "activity_10": 2.948182, "activity_20": 2.825381, "activity_30": 3.049892}, "trend_signal": 0, "fair_value": 9.141076, "relative_strength": 25.433127, "rate_of_change": 0.25070392953675563, "market_dynamics": 0.385906, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38, "high": 7.95, "low": 4.13, "close": 6.82, "volume": 5515226}, "trend_line": 3.539, "activity_lines": {"activity_5": 4.626667, "activity_10": 3.681818, "activity_20": 3.199905, "activity_30": 3.266323}, "trend_signal": 0, "fair_value": 8.958833, "relative_strength": 90.012946, "rate_of_change": 2.125827445731764, "market_dynamics": 0.819352, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 7.4, "low": 5.26, "close": 5.82, "volume": 1790572}, "trend_line": 3.567, "activity_lines": {"activity_5": 5.268667, "activity_10": 4.159273, "activity_20": 3.461571, "activity_30": 3.413484}, "trend_signal": 0, "fair_value": 8.768576, "relative_strength": 57.684186, "rate_of_change": 0.791183950268438, "market_dynamics": 1.00812, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 5.9427, "low": 5.17, "close": 5.24, "volume": 773924}, "trend_line": 3.586667, "activity_lines": {"activity_5": 5.472, "activity_10": 4.48, "activity_20": 3.65681, "activity_30": 3.521419}, "trend_signal": 0, "fair_value": 8.617871, "relative_strength": 39.046696, "rate_of_change": 0.5513596860106436, "market_dynamics": 1.050072, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.6899, "low": 4.1, "close": 5.18, "volume": 1463403}, "trend_line": 3.613667, "activity_lines": {"activity_5": 5.492667, "activity_10": 4.740727, "activity_20": 3.838952, "activity_30": 3.624215}, "trend_signal": 1, "fair_value": 8.44114, "relative_strength": 38.691661, "rate_of_change": 0.7527880341275099, "market_dynamics": 1.00495, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.17, "high": 5.21, "low": 4.31, "close": 4.4, "volume": 553835}, "trend_line": 3.591, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.806909, "activity_20": 3.937857, "activity_30": 3.674946}, "trend_signal": 1, "fair_value": 8.256204, "relative_strength": 12.615848, "rate_of_change": -0.6272575751999221, "market_dynamics": 0.849381, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.45, "high": 4.83, "low": 3.7229, "close": 4.11, "volume": 730315}, "trend_line": 3.536667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.784364, "activity_20": 4.005333, "activity_30": 3.70843}, "trend_signal": 1, "fair_value": 8.085435, "relative_strength": 4.041759, "rate_of_change": -1.5130325814536392, "market_dynamics": 0.669294, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.12, "high": 4.6, "low": 3.54, "close": 4.2, "volume": 873677}, "trend_line": 3.518, "activity_lines": {"activity_5": 4.416, "activity_10": 4.744, "activity_20": 4.076619, "activity_30": 3.751226}, "trend_signal": 1, "fair_value": 7.908833, "relative_strength": 6.815035, "rate_of_change": -0.5278133338536032, "market_dynamics": 0.517027, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 5.12, "low": 4.1, "close": 4.33, "volume": 714992}, "trend_line": 3.53, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.689818, "activity_20": 4.152429, "activity_30": 3.803613}, "trend_signal": 1, "fair_value": 7.734666, "relative_strength": 9.849875, "rate_of_change": 0.341102899374645, "market_dynamics": 0.374566, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.33, "high": 4.625, "low": 3.95, "close": 4.12, "volume": 340332}, "trend_line": 3.532333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.569636, "activity_20": 4.198714, "activity_30": 3.841677}, "trend_signal": 1, "fair_value": 7.576781, "relative_strength": 3.127902, "rate_of_change": 0.06609065155807764, "market_dynamics": 0.26343, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.11, "high": 4.1343, "low": 3.46, "close": 3.47, "volume": 545162}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.316, "activity_20": 4.173476, "activity_30": 3.837656}, "trend_signal": 1, "fair_value": 7.419538, "relative_strength": -14.634517, "rate_of_change": -0.50012272342386, "market_dynamics": 0.116633, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.17, "close": 3.44, "volume": 6400346}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.074364, "activity_20": 4.141381, "activity_30": 3.832839}, "trend_signal": 1, "fair_value": 7.308929, "relative_strength": -17.007661, "rate_of_change": 0.30347113965560946, "market_dynamics": -0.024518, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.12, "close": 3.12, "volume": 896252}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.836, "activity_20": 4.075429, "activity_30": 3.806688}, "trend_signal": 0, "fair_value": 7.224778, "relative_strength": -24.316344, "rate_of_change": -0.33091909331685704, "market_dynamics": -0.265755, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.45, "low": 2.95, "close": 3.19, "volume": 1568798}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.659455, "activity_20": 4.015571, "activity_30": 3.785806}, "trend_signal": 0, "fair_value": 7.131221, "relative_strength": -23.566776, "rate_of_change": -0.47434773983988776, "market_dynamics": -0.462848, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.06, "close": 3.12, "volume": 1296340}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.507455, "activity_20": 3.945952, "activity_30": 3.761484}, "trend_signal": 0, "fair_value": 7.041156, "relative_strength": -23.538352, "rate_of_change": -0.17157563625964492, "market_dynamics": -0.597596, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.8, "close": 2.9, "volume": 1948913}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.352909, "activity_20": 3.851381, "activity_30": 3.723355}, "trend_signal": 0, "fair_value": 6.934746, "relative_strength": -30.507012, "rate_of_change": -0.6683758235462631, "market_dynamics": -0.74728, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.935, "high": 3.105, "low": 2.585, "close": 3.01, "volume": 1237786}, "trend_line": 3.464333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.245636, "activity_20": 3.765, "activity_30": 3.693828}, "trend_signal": 0, "fair_value": 6.836253, "relative_strength": -29.311879, "rate_of_change": -0.09614533344753605, "market_dynamics": -0.801511, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.52, "close": 2.58, "volume": 829729}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.080182, "activity_20": 3.633952, "activity_30": 3.636774}, "trend_signal": 0, "fair_value": 6.745419, "relative_strength": -40.325893, "rate_of_change": 0.028865585381091657, "market_dynamics": -0.890828, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.3, "close": 2.57, "volume": 782748}, "trend_line": 3.473333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.942364, "activity_20": 3.499857, "activity_30": 3.579011}, "trend_signal": 0, "fair_value": 6.66574, "relative_strength": -38.35758, "rate_of_change": 0.2308580445226927, "market_dynamics": -0.964462, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.3, "close": 2.34, "volume": 378066}, "trend_line": 3.481333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.794727, "activity_20": 3.344952, "activity_30": 3.505892}, "trend_signal": 0, "fair_value": 6.582855, "relative_strength": -43.490098, "rate_of_change": 0.23032631768966605, "market_dynamics": -1.05143, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 559243}, "trend_line": 3.467, "activity_lines": {"activity_5": 2.416, "activity_10": 2.654, "activity_20": 3.18119, "activity_30": 3.423226}, "trend_signal": 0, "fair_value": 6.500804, "relative_strength": -44.768143, "rate_of_change": -0.41171011218977643, "market_dynamics": -1.136171, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.03, "close": 2.26, "volume": 587971}, "trend_line": 3.451333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.547273, "activity_20": 3.033762, "activity_30": 3.345355}, "trend_signal": 0, "fair_value": 6.438368, "relative_strength": -45.457489, "rate_of_change": -0.45188924141909714, "market_dynamics": -1.172378, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.2752, "low": 1.98, "close": 2.07, "volume": 569073}, "trend_line": 3.420333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.427455, "activity_20": 2.889952, "activity_30": 3.256237}, "trend_signal": 0, "fair_value": 6.39441, "relative_strength": -49.870093, "rate_of_change": -0.8982036795638131, "market_dynamics": -1.243324, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.04, "close": 2.07, "volume": 686374}, "trend_line": 3.404667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.326727, "activity_20": 2.764, "activity_30": 3.169118}, "trend_signal": 0, "fair_value": 6.348961, "relative_strength": -48.090343, "rate_of_change": -0.4580255782112431, "market_dynamics": -1.280963, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.925, "close": 1.97, "volume": 738316}, "trend_line": 3.394333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.228182, "activity_20": 2.643619, "activity_30": 3.076559}, "trend_signal": 0, "fair_value": 6.285115, "relative_strength": -49.915191, "rate_of_change": -0.30352454439743576, "market_dynamics": -1.289908, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.0741, "low": 1.9892, "close": 2.03, "volume": 279253}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.161455, "activity_20": 2.544238, "activity_30": 2.988538}, "trend_signal": 0, "fair_value": 6.233704, "relative_strength": -48.131842, "rate_of_change": -0.38299129755389055, "market_dynamics": -1.262068, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.04, "high": 2.57, "low": 1.94, "close": 2.53, "volume": 688211}, "trend_line": 3.391333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.201455, "activity_20": 2.503762, "activity_30": 2.933613}, "trend_signal": 0, "fair_value": 6.00473, "relative_strength": -33.333397, "rate_of_change": 0.29574135407544266, "market_dynamics": -0.954322, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.03, "close": 2.06, "volume": 683468}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.164727, "activity_20": 2.426048, "activity_30": 2.84772}, "trend_signal": 0, "fair_value": 5.737487, "relative_strength": -45.747467, "rate_of_change": -0.07861215634088593, "market_dynamics": -0.746424, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.94, "close": 2.07, "volume": 684013}, "trend_line": 3.364333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.139273, "activity_20": 2.359476, "activity_30": 2.762645}, "trend_signal": 0, "fair_value": 5.532807, "relative_strength": -43.629088, "rate_of_change": -0.7180994768739472, "market_dynamics": -0.499851, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.665, "close": 1.77, "volume": 730081}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.068364, "activity_20": 2.275095, "activity_30": 2.659785}, "trend_signal": 0, "fair_value": 5.334217, "relative_strength": -50.923408, "rate_of_change": -1.496076636884629, "market_dynamics": -0.314763, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.56, "close": 1.62, "volume": 604218}, "trend_line": 3.220333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.980545, "activity_20": 2.187619, "activity_30": 2.550495}, "trend_signal": 0, "fair_value": 5.155499, "relative_strength": -54.256415, "rate_of_change": -2.8264031382015675, "market_dynamics": -0.406792, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.4235, "close": 1.55, "volume": 648970}, "trend_line": 3.044667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.890545, "activity_20": 2.102286, "activity_30": 2.442731}, "trend_signal": 0, "fair_value": 5.013176, "relative_strength": -54.551301, "rate_of_change": -5.454901713580555, "market_dynamics": -0.392083, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.53, "high": 1.88, "low": 1.51, "close": 1.52, "volume": 661376}, "trend_line": 2.901333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.808, "activity_20": 2.023095, "activity_30": 2.344366}, "trend_signal": 0, "fair_value": 4.896317, "relative_strength": -54.077957, "rate_of_change": -4.707706951203526, "market_dynamics": -0.426535, "expectation": {"probability": 42.9294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.716, "low": 1.46, "close": 1.63, "volume": 203542}, "trend_line": 2.781, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.755455, "activity_20": 1.962, "activity_30": 2.262344}, "trend_signal": 0, "fair_value": 4.81106, "relative_strength": -50.746476, "rate_of_change": -4.147507369888256, "market_dynamics": -0.425433, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.373, "close": 1.4, "volume": 527090}, "trend_line": 2.655, "activity_lines": {"activity_5": 1.52, "activity_10": 1.669091, "activity_20": 1.886429, "activity_30": 2.173247}, "trend_signal": 0, "fair_value": 4.750804, "relative_strength": -56.895513, "rate_of_change": -4.530744336569591, "market_dynamics": -0.429978, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.29, "close": 1.33, "volume": 341922}, "trend_line": 2.552667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.580364, "activity_20": 1.812381, "activity_30": 2.087763}, "trend_signal": 0, "fair_value": 4.703881, "relative_strength": -57.726778, "rate_of_change": -3.854350282485868, "market_dynamics": -0.499348, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.19, "close": 1.24, "volume": 799568}, "trend_line": 2.457, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.488, "activity_20": 1.737238, "activity_30": 2.003075}, "trend_signal": 0, "fair_value": 4.655708, "relative_strength": -59.470068, "rate_of_change": -3.747727376896406, "market_dynamics": -0.509774, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.275, "high": 1.45, "low": 1.19, "close": 1.22, "volume": 652327}, "trend_line": 2.357667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.415455, "activity_20": 1.668619, "activity_30": 1.923269}, "trend_signal": 0, "fair_value": 4.608384, "relative_strength": -58.48391, "rate_of_change": -4.04285714285713, "market_dynamics": -0.570591, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.09, "close": 1.15, "volume": 630785}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.345455, "activity_20": 1.59981, "activity_30": 1.845355}, "trend_signal": 0, "fair_value": 4.561092, "relative_strength": -58.837901, "rate_of_change": -4.495969956741147, "market_dynamics": -0.601257, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.17, "high": 1.351, "low": 1.085, "close": 1.32, "volume": 424743}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.323091, "activity_20": 1.553952, "activity_30": 1.785247}, "trend_signal": 0, "fair_value": 4.516878, "relative_strength": -53.882628, "rate_of_change": -4.145106714269918, "market_dynamics": -0.531847, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.14, "close": 1.21, "volume": 3622890}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.288909, "activity_20": 1.502476, "activity_30": 1.724065}, "trend_signal": 0, "fair_value": 4.471124, "relative_strength": -59.019747, "rate_of_change": -3.4903325853795337, "market_dynamics": -0.603007, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.54, "low": 0.9601, "close": 0.9741, "volume": 2247101}, "trend_line": 2.000803, "activity_lines": {"activity_5": 1.146033, "activity_10": 1.219291, "activity_20": 1.433248, "activity_30": 1.652523}, "trend_signal": 0, "fair_value": 4.414869, "relative_strength": -68.522966, "rate_of_change": -3.946087373979851, "market_dynamics": -0.671878, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.0756, "low": 0.822, "close": 0.8424, "volume": 1458725}, "trend_line": 1.924883, "activity_lines": {"activity_5": 1.035227, "activity_10": 1.136198, "activity_20": 1.3576, "activity_30": 1.577787}, "trend_signal": 0, "fair_value": 4.36514, "relative_strength": -72.893302, "rate_of_change": -3.794476517678152, "market_dynamics": -0.743091, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.852, "high": 0.9185, "low": 0.7607, "close": 0.8072, "volume": 911960}, "trend_line": 1.845457, "activity_lines": {"activity_5": 0.93786, "activity_10": 1.059025, "activity_20": 1.284445, "activity_30": 1.505678}, "trend_signal": 0, "fair_value": 4.318279, "relative_strength": -73.949918, "rate_of_change": -4.126276765912525, "market_dynamics": -0.904248, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.82, "high": 0.8471, "low": 0.6506, "close": 0.6648, "volume": 946241}, "trend_line": 1.763617, "activity_lines": {"activity_5": 0.81588, "activity_10": 0.970922, "activity_20": 1.203741, "activity_30": 1.429507}, "trend_signal": 0, "fair_value": 4.270041, "relative_strength": -79.208536, "rate_of_change": -4.43467390462091, "market_dynamics": -0.981776, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.693, "high": 0.774, "low": 0.64, "close": 0.641, "volume": 680366}, "trend_line": 1.688317, "activity_lines": {"activity_5": 0.729647, "activity_10": 0.891858, "activity_20": 1.126987, "activity_30": 1.35708}, "trend_signal": 0, "fair_value": 4.221073, "relative_strength": -79.539116, "rate_of_change": -4.269634506811848, "market_dynamics": -1.047097, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.642, "high": 0.6614, "low": 0.545, "close": 0.61, "volume": 932422}, "trend_line": 1.608317, "activity_lines": {"activity_5": 0.671013, "activity_10": 0.819685, "activity_20": 1.053894, "activity_30": 1.287511}, "trend_signal": 0, "fair_value": 4.160881, "relative_strength": -80.452331, "rate_of_change": -4.738446630579451, "market_dynamics": -1.081396, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.635, "high": 0.754, "low": 0.6163, "close": 0.7, "volume": 518526}, "trend_line": 1.54565, "activity_lines": {"activity_5": 0.666653, "activity_10": 0.775331, "activity_20": 0.998515, "activity_30": 1.22891}, "trend_signal": 0, "fair_value": 4.101185, "relative_strength": -77.833597, "rate_of_change": -3.89643335238016, "market_dynamics": -1.075583, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.73, "high": 1.36, "low": 0.6306, "close": 0.8645, "volume": 70674602}, "trend_line": 1.4888, "activity_lines": {"activity_5": 0.72662, "activity_10": 0.77034, "activity_20": 0.96528, "activity_30": 1.184965}, "trend_signal": 0, "fair_value": 4.039067, "relative_strength": -70.94186, "rate_of_change": -3.678064244816101, "market_dynamics": -0.625442, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.5512, "close": 0.572, "volume": 6738599}, "trend_line": 1.429867, "activity_lines": {"activity_5": 0.685267, "activity_10": 0.717358, "activity_20": 0.909927, "activity_30": 1.125817}, "trend_signal": 0, "fair_value": 3.962605, "relative_strength": -80.92203, "rate_of_change": -3.9584228909188544, "market_dynamics": -0.381243, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.561, "high": 0.5799, "low": 0.45, "close": 0.5, "volume": 1905216}, "trend_line": 1.3732, "activity_lines": {"activity_5": 0.6261, "activity_10": 0.664885, "activity_20": 0.853422, "activity_30": 1.065825}, "trend_signal": 0, "fair_value": 3.888294, "relative_strength": -83.399722, "rate_of_change": -3.963095868356989, "market_dynamics": -0.168403, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.383, "close": 0.4476, "volume": 2298715}, "trend_line": 1.312787, "activity_lines": {"activity_5": 0.558867, "activity_10": 0.615795, "activity_20": 0.79726, "activity_30": 1.006109}, "trend_signal": 0, "fair_value": 3.809433, "relative_strength": -84.034149, "rate_of_change": -4.399431983687741, "market_dynamics": 0.018746, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.465, "high": 0.5502, "low": 0.4129, "close": 0.4532, "volume": 14318428}, "trend_line": 1.258893, "activity_lines": {"activity_5": 0.504327, "activity_10": 0.577295, "activity_20": 0.746881, "activity_30": 0.950652}, "trend_signal": 0, "fair_value": 3.729806, "relative_strength": -83.379653, "rate_of_change": -4.105311828956251, "market_dynamics": -0.14738, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.47, "high": 0.4835, "low": 0.4302, "close": 0.432, "volume": 642951}, "trend_line": 1.204293, "activity_lines": {"activity_5": 0.459173, "activity_10": 0.542016, "activity_20": 0.699563, "activity_30": 0.897304}, "trend_signal": 0, "fair_value": 3.681854, "relative_strength": -83.461952, "rate_of_change": -4.337143823978684, "market_dynamics": -0.174623, "expectation": {"probability": 37.7953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dc5170b-e789-413d-a9d9-50a37ace21ca/", "share_image": "https://sharemaestro.com/terminal/0dc5170b-e789-413d-a9d9-50a37ace21ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}