{"ticker": {"uuid": "0dc67641-e47d-421d-89d0-f5775baa6b89", "symbol": "BESQAB", "name": "Besqab AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BESQAB rose 1.57%, moving from 25.40 to 25.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.95 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 25.799999, "volume": 281927}, "trend_line": 26.566667, "activity_lines": {"activity_5": 25.706666, "activity_10": 25.610909, "activity_20": 26.023809, "activity_30": 26.379785}, "trend_signal": 0, "fair_value": 26.514103, "relative_strength": -6.945117, "rate_of_change": 0.1382095740670855, "market_dynamics": -0.829399, "expectation": {"probability": 47.91, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 29.0, "close": 29.799999, "volume": 4156}, "trend_line": 37.536667, "activity_lines": {"activity_5": 32.186666, "activity_10": 34.003636, "activity_20": 35.487619, "activity_30": 36.192259}, "trend_signal": 0, "fair_value": 49.875385, "relative_strength": -37.711822, "rate_of_change": -0.8540253340193932, "market_dynamics": -0.392789, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 28.799999, "close": 29.799999, "volume": 12186}, "trend_line": 37.100001, "activity_lines": {"activity_5": 30.939999, "activity_10": 33.04, "activity_20": 34.87381, "activity_30": 35.693119}, "trend_signal": 0, "fair_value": 49.684191, "relative_strength": -37.285776, "rate_of_change": -1.1633052023505508, "market_dynamics": -0.779324, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 29.200001, "close": 29.299999, "volume": 1344}, "trend_line": 36.616667, "activity_lines": {"activity_5": 29.966666, "activity_10": 32.103636, "activity_20": 34.24381, "activity_30": 35.189893}, "trend_signal": 0, "fair_value": 49.491887, "relative_strength": -34.930281, "rate_of_change": -1.3027870268790538, "market_dynamics": -1.011912, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.1, "high": 30.0, "low": 29.1, "close": 29.9, "volume": 4420}, "trend_line": 36.173334, "activity_lines": {"activity_5": 29.673333, "activity_10": 31.42, "activity_20": 33.698095, "activity_30": 34.756559}, "trend_signal": 0, "fair_value": 49.308785, "relative_strength": -34.752361, "rate_of_change": -1.2107409994470624, "market_dynamics": -1.047467, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 28.700001, "close": 30.799999, "volume": 37869}, "trend_line": 35.736667, "activity_lines": {"activity_5": 30.059999, "activity_10": 31.027272, "activity_20": 33.263809, "activity_30": 34.409893}, "trend_signal": 0, "fair_value": 49.137408, "relative_strength": -29.987728, "rate_of_change": -1.2071516548626675, "market_dynamics": -0.92043, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.4, "high": 31.0, "low": 27.5, "close": 28.1, "volume": 83361}, "trend_line": 35.326667, "activity_lines": {"activity_5": 29.453333, "activity_10": 30.256363, "activity_20": 32.61619, "activity_30": 33.917204}, "trend_signal": 0, "fair_value": 48.944404, "relative_strength": -35.236838, "rate_of_change": -1.147281026515418, "market_dynamics": -0.840283, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.0, "high": 30.0, "low": 24.9, "close": 28.4, "volume": 14479}, "trend_line": 35.04, "activity_lines": {"activity_5": 29.06, "activity_10": 29.681818, "activity_20": 32.049048, "activity_30": 33.470323}, "trend_signal": 0, "fair_value": 48.757637, "relative_strength": -32.968955, "rate_of_change": -0.8114747989104132, "market_dynamics": -0.820615, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.799999, "high": 33.200001, "low": 27.799999, "close": 29.5, "volume": 10033}, "trend_line": 34.66, "activity_lines": {"activity_5": 29.126667, "activity_10": 29.452727, "activity_20": 31.639048, "activity_30": 33.112903}, "trend_signal": 0, "fair_value": 48.584144, "relative_strength": -30.342927, "rate_of_change": -1.0844748858447562, "market_dynamics": -0.783411, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.5, "high": 34.200001, "low": 29.4, "close": 34.200001, "volume": 7754}, "trend_line": 34.59, "activity_lines": {"activity_5": 30.746667, "activity_10": 30.205454, "activity_20": 31.708095, "activity_30": 33.083226}, "trend_signal": 0, "fair_value": 48.455714, "relative_strength": -16.774051, "rate_of_change": -0.20196191575300979, "market_dynamics": -0.54671, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.200001, "high": 37.0, "low": 34.200001, "close": 36.799999, "volume": 4615}, "trend_line": 34.603334, "activity_lines": {"activity_5": 32.946667, "activity_10": 31.456363, "activity_20": 32.042381, "activity_30": 33.225807}, "trend_signal": 0, "fair_value": 48.352567, "relative_strength": -9.370081, "rate_of_change": 0.03854871350099247, "market_dynamics": -0.165252, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.599998, "close": 34.599998, "volume": 3185}, "trend_line": 34.543334, "activity_lines": {"activity_5": 34.013333, "activity_10": 32.172727, "activity_20": 32.160476, "activity_30": 33.225591}, "trend_signal": 0, "fair_value": 48.23193, "relative_strength": -11.583451, "rate_of_change": -0.17339369668828783, "market_dynamics": 0.283395, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 32.799999, "close": 34.400002, "volume": 3493}, "trend_line": 34.476667, "activity_lines": {"activity_5": 34.58, "activity_10": 32.765454, "activity_20": 32.282381, "activity_30": 33.216344}, "trend_signal": 0, "fair_value": 48.111652, "relative_strength": -11.123015, "rate_of_change": -0.192995267914795, "market_dynamics": 0.665334, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 32.599998, "close": 34.400002, "volume": 3727}, "trend_line": 34.456667, "activity_lines": {"activity_5": 34.746667, "activity_10": 33.274546, "activity_20": 32.413333, "activity_30": 33.211398}, "trend_signal": 0, "fair_value": 47.993448, "relative_strength": -11.523478, "rate_of_change": -0.05801024791635462, "market_dynamics": 0.759275, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.400002, "high": 35.700001, "low": 32.400002, "close": 34.0, "volume": 6021}, "trend_line": 34.413334, "activity_lines": {"activity_5": 34.453334, "activity_10": 33.618182, "activity_20": 32.519524, "activity_30": 33.181936}, "trend_signal": 0, "fair_value": 47.873846, "relative_strength": -11.112811, "rate_of_change": -0.12576085783341742, "market_dynamics": 0.769015, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.900002, "high": 36.5, "low": 33.400002, "close": 36.5, "volume": 6305}, "trend_line": 34.296667, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.341818, "activity_20": 32.877619, "activity_30": 33.316559}, "trend_signal": 0, "fair_value": 47.777458, "relative_strength": -4.243226, "rate_of_change": -0.33901684736503485, "market_dynamics": 0.837416, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 32.0, "close": 34.0, "volume": 21229}, "trend_line": 34.13, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.507273, "activity_20": 33.0, "activity_30": 33.297419}, "trend_signal": 0, "fair_value": 47.661681, "relative_strength": -8.478329, "rate_of_change": -0.4859568423952006, "market_dynamics": 0.859192, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.400002, "close": 34.099998, "volume": 2130}, "trend_line": 33.953333, "activity_lines": {"activity_5": 34.559999, "activity_10": 34.583636, "activity_20": 33.140952, "activity_30": 33.295484}, "trend_signal": 0, "fair_value": 47.548667, "relative_strength": -6.679169, "rate_of_change": -0.5176296513331435, "market_dynamics": 0.819904, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.099998, "high": 34.700001, "low": 33.0, "close": 34.599998, "volume": 3045}, "trend_line": 33.903333, "activity_lines": {"activity_5": 34.559999, "activity_10": 34.647272, "activity_20": 33.340476, "activity_30": 33.337204}, "trend_signal": 0, "fair_value": 47.441653, "relative_strength": -4.182986, "rate_of_change": -0.14726094784272623, "market_dynamics": 0.748161, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.9, "close": 32.400002, "volume": 910}, "trend_line": 33.72, "activity_lines": {"activity_5": 33.813333, "activity_10": 34.218182, "activity_20": 33.339524, "activity_30": 33.240215}, "trend_signal": 0, "fair_value": 47.318361, "relative_strength": -10.881744, "rate_of_change": -0.5407521437494202, "market_dynamics": 0.54924, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.200001, "close": 31.4, "volume": 3951}, "trend_line": 33.586667, "activity_lines": {"activity_5": 32.84, "activity_10": 33.64, "activity_20": 33.258571, "activity_30": 33.090538}, "trend_signal": 0, "fair_value": 47.188943, "relative_strength": -8.137343, "rate_of_change": -0.3954122182680913, "market_dynamics": 0.364571, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.1, "high": 31.5, "low": 28.4, "close": 28.4, "volume": 7128}, "trend_line": 33.22, "activity_lines": {"activity_5": 31.206667, "activity_10": 32.614545, "activity_20": 32.882381, "activity_30": 32.755914}, "trend_signal": 0, "fair_value": 47.037419, "relative_strength": -15.123082, "rate_of_change": -1.0917040383911856, "market_dynamics": 0.12332, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.5, "high": 29.1, "low": 27.799999, "close": 29.0, "volume": 4153}, "trend_line": 32.976667, "activity_lines": {"activity_5": 30.146667, "activity_10": 31.810909, "activity_20": 32.57, "activity_30": 32.483656}, "trend_signal": 0, "fair_value": 46.89312, "relative_strength": -15.850369, "rate_of_change": -0.7324894641782053, "market_dynamics": -0.176552, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.799999, "close": 26.799999, "volume": 16560}, "trend_line": 32.63, "activity_lines": {"activity_5": 28.693333, "activity_10": 30.705454, "activity_20": 32.051905, "activity_30": 32.085161}, "trend_signal": 0, "fair_value": 46.733651, "relative_strength": -21.249126, "rate_of_change": -1.0512493576139654, "market_dynamics": -0.401022, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.4, "high": 29.9, "low": 27.4, "close": 29.700001, "volume": 8922}, "trend_line": 32.39, "activity_lines": {"activity_5": 28.726667, "activity_10": 30.265454, "activity_20": 31.821905, "activity_30": 31.896129}, "trend_signal": 0, "fair_value": 46.599528, "relative_strength": -15.32667, "rate_of_change": -0.7355194606190683, "market_dynamics": -0.582826, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.4, "high": 32.0, "low": 27.799999, "close": 28.299999, "volume": 27527}, "trend_line": 32.1, "activity_lines": {"activity_5": 28.473333, "activity_10": 29.649091, "activity_20": 31.459524, "activity_30": 31.632258}, "trend_signal": 0, "fair_value": 46.456563, "relative_strength": -19.648531, "rate_of_change": -0.895338067304721, "market_dynamics": -0.584382, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 27.0, "close": 28.299999, "volume": 53552}, "trend_line": 31.846666, "activity_lines": {"activity_5": 28.426666, "activity_10": 29.181818, "activity_20": 31.109047, "activity_30": 31.387097}, "trend_signal": 0, "fair_value": 46.315814, "relative_strength": -19.638472, "rate_of_change": -0.7892024922118454, "market_dynamics": -0.498949, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 26.4, "close": 27.700001, "volume": 32173}, "trend_line": 31.556666, "activity_lines": {"activity_5": 28.186667, "activity_10": 28.709091, "activity_20": 30.700476, "activity_30": 31.11957}, "trend_signal": 0, "fair_value": 46.172616, "relative_strength": -22.644566, "rate_of_change": -0.910613374725, "market_dynamics": -0.420381, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 30.200001, "low": 27.0, "close": 30.200001, "volume": 19034}, "trend_line": 31.346666, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.807273, "activity_20": 30.533333, "activity_30": 31.032043}, "trend_signal": 0, "fair_value": 46.050687, "relative_strength": -17.531389, "rate_of_change": -0.6654695397796486, "market_dynamics": -0.315277, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 28.9, "close": 31.4, "volume": 23166}, "trend_line": 31.206667, "activity_lines": {"activity_5": 29.72, "activity_10": 29.203636, "activity_20": 30.477143, "activity_30": 31.035484}, "trend_signal": 0, "fair_value": 45.939697, "relative_strength": -13.395054, "rate_of_change": -0.44661527959624014, "market_dynamics": -0.218083, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.4, "high": 33.5, "low": 29.4, "close": 32.5, "volume": 8651}, "trend_line": 31.31, "activity_lines": {"activity_5": 30.826667, "activity_10": 29.818182, "activity_20": 30.539048, "activity_30": 31.118925}, "trend_signal": 0, "fair_value": 45.838647, "relative_strength": -10.420522, "rate_of_change": 0.33112475612983355, "market_dynamics": -0.109496, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.5, "high": 33.599998, "low": 29.6, "close": 31.6, "volume": 7005}, "trend_line": 31.37, "activity_lines": {"activity_5": 31.353334, "activity_10": 30.249091, "activity_20": 30.535714, "activity_30": 31.137634}, "trend_signal": 0, "fair_value": 45.732388, "relative_strength": -10.258874, "rate_of_change": 0.19163206643245698, "market_dynamics": 0.014955, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.4, "high": 35.0, "low": 30.4, "close": 34.0, "volume": 6850}, "trend_line": 31.51, "activity_lines": {"activity_5": 32.46, "activity_10": 31.058182, "activity_20": 30.775238, "activity_30": 31.307312}, "trend_signal": 0, "fair_value": 45.645482, "relative_strength": -3.941351, "rate_of_change": 0.44628626075868844, "market_dynamics": 0.211205, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.099998, "high": 35.099998, "low": 32.0, "close": 32.700001, "volume": 15465}, "trend_line": 31.623333, "activity_lines": {"activity_5": 32.713334, "activity_10": 31.54, "activity_20": 30.892857, "activity_30": 31.384086}, "trend_signal": 0, "fair_value": 45.550294, "relative_strength": -4.998448, "rate_of_change": 0.3596731196445485, "market_dynamics": 0.394474, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.200001, "close": 33.5, "volume": 6389}, "trend_line": 31.743333, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.06, "activity_20": 31.094762, "activity_30": 31.505161}, "trend_signal": 0, "fair_value": 45.462336, "relative_strength": -5.342631, "rate_of_change": 0.37946664255788914, "market_dynamics": 0.544694, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.5, "high": 34.0, "low": 28.9, "close": 30.5, "volume": 64763}, "trend_line": 31.733333, "activity_lines": {"activity_5": 32.28, "activity_10": 31.965455, "activity_20": 31.013333, "activity_30": 31.424946}, "trend_signal": 0, "fair_value": 45.353913, "relative_strength": -13.473798, "rate_of_change": -0.031502678058418006, "market_dynamics": 0.750249, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.9, "high": 30.9, "low": 26.700001, "close": 29.299999, "volume": 54468}, "trend_line": 31.773333, "activity_lines": {"activity_5": 31.226666, "activity_10": 31.612727, "activity_20": 30.84619, "activity_30": 31.267957}, "trend_signal": 0, "fair_value": 45.238417, "relative_strength": -15.941883, "rate_of_change": 0.12605042149213477, "market_dynamics": 0.769284, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 25.799999, "close": 26.700001, "volume": 37048}, "trend_line": 31.716667, "activity_lines": {"activity_5": 29.46, "activity_10": 30.769091, "activity_20": 30.45381, "activity_30": 30.940645}, "trend_signal": 0, "fair_value": 45.106, "relative_strength": -24.541507, "rate_of_change": -0.1783445255806178, "market_dynamics": 0.59194, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.9, "high": 26.799999, "low": 24.0, "close": 25.700001, "volume": 30843}, "trend_line": 31.59, "activity_lines": {"activity_5": 27.846667, "activity_10": 29.761818, "activity_20": 30.001429, "activity_30": 30.552473}, "trend_signal": 0, "fair_value": 44.968369, "relative_strength": -27.482586, "rate_of_change": -0.3993704634853378, "market_dynamics": 0.281044, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.700001, "high": 26.5, "low": 24.0, "close": 26.5, "volume": 28118}, "trend_line": 31.333333, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.981818, "activity_20": 29.667619, "activity_30": 30.224086}, "trend_signal": 0, "fair_value": 44.83831, "relative_strength": -25.352972, "rate_of_change": -0.8124944602722386, "market_dynamics": -0.059084, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.299999, "close": 23.700001, "volume": 70712}, "trend_line": 30.896667, "activity_lines": {"activity_5": 25.620001, "activity_10": 27.781819, "activity_20": 29.095238, "activity_30": 29.731613}, "trend_signal": 0, "fair_value": 44.69049, "relative_strength": -33.32644, "rate_of_change": -1.393614908442708, "market_dynamics": -0.351586, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 27.0, "low": 23.0, "close": 25.200001, "volume": 59051}, "trend_line": 30.583334, "activity_lines": {"activity_5": 25.226667, "activity_10": 27.014546, "activity_20": 28.702381, "activity_30": 29.364086}, "trend_signal": 0, "fair_value": 44.555139, "relative_strength": -29.614242, "rate_of_change": -1.0141320421390438, "market_dynamics": -0.460895, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 23.5, "close": 24.799999, "volume": 79344}, "trend_line": 30.263333, "activity_lines": {"activity_5": 24.973334, "activity_10": 26.290909, "activity_20": 28.286667, "activity_30": 28.990968}, "trend_signal": 0, "fair_value": 44.418897, "relative_strength": -30.068804, "rate_of_change": -1.0463247728321619, "market_dynamics": -0.494621, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.700001, "high": 26.0, "low": 23.5, "close": 25.9, "volume": 293512}, "trend_line": 29.98, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.934546, "activity_20": 27.995715, "activity_30": 28.709463}, "trend_signal": 0, "fair_value": 44.292055, "relative_strength": -25.742411, "rate_of_change": -0.9362253655273163, "market_dynamics": -0.48527, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.9, "high": 27.700001, "low": 25.299999, "close": 25.5, "volume": 94135}, "trend_line": 29.696667, "activity_lines": {"activity_5": 25.306667, "activity_10": 25.629091, "activity_20": 27.670953, "activity_30": 28.42043}, "trend_signal": 0, "fair_value": 44.164218, "relative_strength": -25.833425, "rate_of_change": -0.9450733822548331, "market_dynamics": -0.534779, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.6, "high": 28.5, "low": 25.5, "close": 27.9, "volume": 154452}, "trend_line": 29.41, "activity_lines": {"activity_5": 26.266667, "activity_10": 25.905455, "activity_20": 27.594762, "activity_30": 28.304516}, "trend_signal": 0, "fair_value": 44.054324, "relative_strength": -18.304916, "rate_of_change": -0.9653170842371008, "market_dynamics": -0.425235, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.4, "close": 26.1, "volume": 70328}, "trend_line": 29.146667, "activity_lines": {"activity_5": 26.346667, "activity_10": 25.901818, "activity_20": 27.349048, "activity_30": 28.090968}, "trend_signal": 0, "fair_value": 43.933826, "relative_strength": -22.771715, "rate_of_change": -0.8953859231553871, "market_dynamics": -0.427959, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1, "high": 27.0, "low": 24.1, "close": 26.5, "volume": 62305}, "trend_line": 28.893333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.029091, "activity_20": 27.151905, "activity_30": 27.920215}, "trend_signal": 0, "fair_value": 43.8176, "relative_strength": -22.639961, "rate_of_change": -0.8691697064367682, "market_dynamics": -0.438362, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.4, "high": 27.5, "low": 25.200001, "close": 27.5, "volume": 62639}, "trend_line": 28.656667, "activity_lines": {"activity_5": 26.873333, "activity_10": 26.341818, "activity_20": 27.055714, "activity_30": 27.830323}, "trend_signal": 0, "fair_value": 43.709537, "relative_strength": -18.556092, "rate_of_change": -0.8191024552272996, "market_dynamics": -0.294992, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.4, "close": 28.0, "volume": 69362}, "trend_line": 28.51, "activity_lines": {"activity_5": 27.306667, "activity_10": 26.712727, "activity_20": 27.02, "activity_30": 27.787957}, "trend_signal": 0, "fair_value": 43.606184, "relative_strength": -19.188111, "rate_of_change": -0.5118076013515361, "market_dynamics": -0.211009, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.299999, "high": 29.0, "low": 27.0, "close": 28.9, "volume": 53002}, "trend_line": 28.426667, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.22, "activity_20": 27.086191, "activity_30": 27.813118}, "trend_signal": 0, "fair_value": 43.510065, "relative_strength": -15.168392, "rate_of_change": -0.2922939319537117, "market_dynamics": 0.136027, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 26.9, "close": 29.1, "volume": 342845}, "trend_line": 28.45, "activity_lines": {"activity_5": 28.44, "activity_10": 27.669091, "activity_20": 27.188572, "activity_30": 27.856559}, "trend_signal": 0, "fair_value": 43.416494, "relative_strength": -14.733496, "rate_of_change": 0.08208137802437739, "market_dynamics": 0.545857, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 27.299999, "close": 27.9, "volume": 275463}, "trend_line": 28.413333, "activity_lines": {"activity_5": 28.406667, "activity_10": 27.829091, "activity_20": 27.188572, "activity_30": 27.821075}, "trend_signal": 0, "fair_value": 43.316387, "relative_strength": -17.351262, "rate_of_change": -0.12888224956062488, "market_dynamics": 0.857229, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.4, "close": 27.799999, "volume": 157501}, "trend_line": 28.446667, "activity_lines": {"activity_5": 28.246666, "activity_10": 27.914545, "activity_20": 27.208095, "activity_30": 27.781505}, "trend_signal": 0, "fair_value": 43.216923, "relative_strength": -17.973407, "rate_of_change": 0.11731816186436125, "market_dynamics": 0.953408, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.5, "close": 26.5, "volume": 60368}, "trend_line": 28.34, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.729091, "activity_20": 27.127143, "activity_30": 27.655914}, "trend_signal": 0, "fair_value": 43.020513, "relative_strength": -19.619611, "rate_of_change": -0.3749718728032413, "market_dynamics": 0.859085, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.1, "high": 27.299999, "low": 25.200001, "close": 25.6, "volume": 27324}, "trend_line": 28.25, "activity_lines": {"activity_5": 26.82, "activity_10": 27.361818, "activity_20": 26.993809, "activity_30": 27.47914}, "trend_signal": 0, "fair_value": 42.825641, "relative_strength": -22.349953, "rate_of_change": -0.3175723359209593, "market_dynamics": 0.552881, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.6, "high": 26.9, "low": 24.4, "close": 24.5, "volume": 122282}, "trend_line": 28.123333, "activity_lines": {"activity_5": 25.86, "activity_10": 26.836364, "activity_20": 26.779048, "activity_30": 27.237204}, "trend_signal": 0, "fair_value": 42.623718, "relative_strength": -25.178583, "rate_of_change": -0.4483787610619511, "market_dynamics": 0.237406, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 23.6, "close": 24.0, "volume": 116958}, "trend_line": 28.0, "activity_lines": {"activity_5": 25.04, "activity_10": 26.249091, "activity_20": 26.539524, "activity_30": 26.971183}, "trend_signal": 0, "fair_value": 42.41859, "relative_strength": -25.851278, "rate_of_change": -0.43854332628354825, "market_dynamics": -0.06372, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 26.6, "volume": 128053}, "trend_line": 27.88, "activity_lines": {"activity_5": 25.346667, "activity_10": 26.18, "activity_20": 26.560476, "activity_30": 26.88086}, "trend_signal": 0, "fair_value": 42.230128, "relative_strength": -19.842066, "rate_of_change": -0.42857142857143216, "market_dynamics": -0.113445, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 25.5, "close": 25.700001, "volume": 84007}, "trend_line": 27.69, "activity_lines": {"activity_5": 25.433334, "activity_10": 25.963636, "activity_20": 26.491429, "activity_30": 26.740215}, "trend_signal": 0, "fair_value": 42.039103, "relative_strength": -20.41319, "rate_of_change": -0.6814921090387293, "market_dynamics": -0.200909, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 24.0, "close": 25.5, "volume": 45400}, "trend_line": 27.456667, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.752727, "activity_20": 26.407143, "activity_30": 26.598925}, "trend_signal": 0, "fair_value": 41.846795, "relative_strength": -20.893648, "rate_of_change": -0.8426616106897862, "market_dynamics": -0.257183, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 24.200001, "close": 24.9, "volume": 53782}, "trend_line": 27.233333, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.494546, "activity_20": 26.257143, "activity_30": 26.433979}, "trend_signal": 0, "fair_value": 41.651923, "relative_strength": -18.581502, "rate_of_change": -0.813405356156307, "market_dynamics": -0.30322, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 23.1, "close": 23.799999, "volume": 38196}, "trend_line": 26.893333, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.112727, "activity_20": 26.003809, "activity_30": 26.212473}, "trend_signal": 0, "fair_value": 41.451282, "relative_strength": -21.052232, "rate_of_change": -1.2484700275210525, "market_dynamics": -0.609088, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.6, "high": 26.799999, "low": 23.299999, "close": 24.1, "volume": 82644}, "trend_line": 26.606667, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.86, "activity_20": 25.783809, "activity_30": 26.032258}, "trend_signal": 0, "fair_value": 41.254487, "relative_strength": -21.595272, "rate_of_change": -1.065937048412693, "market_dynamics": -0.731851, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 23.5, "close": 24.0, "volume": 172860}, "trend_line": 26.29, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.656364, "activity_20": 25.562857, "activity_30": 25.864086}, "trend_signal": 0, "fair_value": 41.05, "relative_strength": -21.898223, "rate_of_change": -1.1901791381836833, "market_dynamics": -0.802153, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 26.799999, "low": 24.0, "close": 26.5, "volume": 50971}, "trend_line": 26.156667, "activity_lines": {"activity_5": 24.886667, "activity_10": 24.952727, "activity_20": 25.587143, "activity_30": 25.877634}, "trend_signal": 0, "fair_value": 40.839744, "relative_strength": -14.222155, "rate_of_change": -0.5071624191707887, "market_dynamics": -0.681981, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.9, "close": 25.0, "volume": 26952}, "trend_line": 26.013333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.96, "activity_20": 25.475238, "activity_30": 25.803011}, "trend_signal": 0, "fair_value": 40.625641, "relative_strength": -14.561841, "rate_of_change": -0.5479826615524043, "market_dynamics": -0.517366, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.700001, "high": 26.4, "low": 23.700001, "close": 25.799999, "volume": 31385}, "trend_line": 25.983333, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.103636, "activity_20": 25.444762, "activity_30": 25.789247}, "trend_signal": 0, "fair_value": 40.421795, "relative_strength": -12.455803, "rate_of_change": -0.1153254755936163, "market_dynamics": -0.288763, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.9, "high": 26.700001, "low": 24.1, "close": 26.700001, "volume": 81995}, "trend_line": 26.016667, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.378182, "activity_20": 25.503333, "activity_30": 25.835484}, "trend_signal": 0, "fair_value": 40.234616, "relative_strength": -10.509518, "rate_of_change": 0.12828993108776127, "market_dynamics": 0.110141, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 26.4, "close": 27.5, "volume": 69713}, "trend_line": 26.05, "activity_lines": {"activity_5": 26.546667, "activity_10": 25.796364, "activity_20": 25.641905, "activity_30": 25.931183}, "trend_signal": 0, "fair_value": 40.053846, "relative_strength": -9.11785, "rate_of_change": 0.12812171520663637, "market_dynamics": 0.406269, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.6, "close": 27.0, "volume": 29978}, "trend_line": 26.16, "activity_lines": {"activity_5": 26.78, "activity_10": 26.090909, "activity_20": 25.735238, "activity_30": 25.992473}, "trend_signal": 0, "fair_value": 39.88718, "relative_strength": -8.676355, "rate_of_change": 0.42226487523992107, "market_dynamics": 0.71941, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.299999, "close": 27.4, "volume": 75411}, "trend_line": 26.233333, "activity_lines": {"activity_5": 27.113333, "activity_10": 26.430909, "activity_20": 25.875714, "activity_30": 26.072473}, "trend_signal": 0, "fair_value": 39.717949, "relative_strength": -6.113916, "rate_of_change": 0.2803249235473933, "market_dynamics": 0.980142, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.0, "close": 26.9, "volume": 47991}, "trend_line": 26.303333, "activity_lines": {"activity_5": 27.12, "activity_10": 26.634545, "activity_20": 25.976667, "activity_30": 26.115484}, "trend_signal": 0, "fair_value": 39.550641, "relative_strength": -7.27501, "rate_of_change": 0.2668360897946147, "market_dynamics": 0.914543, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.200001, "close": 26.299999, "volume": 54457}, "trend_line": 26.316667, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.672727, "activity_20": 26.025238, "activity_30": 26.115269}, "trend_signal": 0, "fair_value": 39.383974, "relative_strength": -8.689926, "rate_of_change": 0.05069319542128141, "market_dynamics": 0.806887, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 27.299999, "low": 25.6, "close": 27.299999, "volume": 30391}, "trend_line": 26.376667, "activity_lines": {"activity_5": 26.946666, "activity_10": 26.852727, "activity_20": 26.17619, "activity_30": 26.17871}, "trend_signal": 0, "fair_value": 39.222436, "relative_strength": -3.42379, "rate_of_change": 0.22799239736552612, "market_dynamics": 0.760469, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 25.0, "close": 26.6, "volume": 60820}, "trend_line": 26.333333, "activity_lines": {"activity_5": 26.82, "activity_10": 26.845454, "activity_20": 26.256666, "activity_30": 26.193118}, "trend_signal": 0, "fair_value": 39.059616, "relative_strength": -5.582581, "rate_of_change": -0.16428914236966155, "market_dynamics": 0.654869, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.299999, "close": 25.4, "volume": 54192}, "trend_line": 26.31, "activity_lines": {"activity_5": 26.32, "activity_10": 26.618182, "activity_20": 26.218095, "activity_30": 26.132903}, "trend_signal": 0, "fair_value": 38.869231, "relative_strength": -7.543884, "rate_of_change": -0.08860633023552672, "market_dynamics": 0.551193, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 24.1, "close": 24.4, "volume": 19616}, "trend_line": 26.24, "activity_lines": {"activity_5": 25.62, "activity_10": 26.201818, "activity_20": 26.08, "activity_30": 26.009677}, "trend_signal": 0, "fair_value": 38.669872, "relative_strength": -10.860975, "rate_of_change": -0.2660585328772341, "market_dynamics": 0.300614, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.5, "close": 24.0, "volume": 31020}, "trend_line": 26.123333, "activity_lines": {"activity_5": 24.953333, "activity_10": 25.738182, "activity_20": 25.901905, "activity_30": 25.865161}, "trend_signal": 0, "fair_value": 38.451923, "relative_strength": -11.841824, "rate_of_change": -0.44461509146341327, "market_dynamics": -0.042839, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.799999, "high": 25.700001, "low": 23.5, "close": 24.9, "volume": 259239}, "trend_line": 26.02, "activity_lines": {"activity_5": 24.74, "activity_10": 25.487273, "activity_20": 25.821905, "activity_30": 25.786236}, "trend_signal": 0, "fair_value": 38.223718, "relative_strength": -11.664746, "rate_of_change": -0.39555825437741515, "market_dynamics": -0.257566, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.9, "high": 26.700001, "low": 24.4, "close": 26.0, "volume": 666269}, "trend_line": 25.923333, "activity_lines": {"activity_5": 25.053333, "activity_10": 25.483636, "activity_20": 25.850476, "activity_30": 25.784946}, "trend_signal": 0, "fair_value": 37.986539, "relative_strength": -5.252386, "rate_of_change": -0.37151037663335923, "market_dynamics": -0.222729, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.9, "close": 23.9, "volume": 79300}, "trend_line": 25.75, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.116364, "activity_20": 25.676667, "activity_30": 25.654408}, "trend_signal": 0, "fair_value": 37.739103, "relative_strength": -9.453877, "rate_of_change": -0.6686370151554182, "market_dynamics": -0.3442, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.5, "close": 24.200001, "volume": 22432}, "trend_line": 25.626667, "activity_lines": {"activity_5": 24.56, "activity_10": 24.867273, "activity_20": 25.53619, "activity_30": 25.554409}, "trend_signal": 0, "fair_value": 37.496154, "relative_strength": -8.255295, "rate_of_change": -0.47896310679611187, "market_dynamics": -0.403248, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.9, "high": 26.200001, "low": 23.9, "close": 25.5, "volume": 28283}, "trend_line": 25.55, "activity_lines": {"activity_5": 24.86, "activity_10": 24.903637, "activity_20": 25.517619, "activity_30": 25.546237}, "trend_signal": 0, "fair_value": 37.265385, "relative_strength": -3.555233, "rate_of_change": -0.29916883065597444, "market_dynamics": -0.490194, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.799999, "close": 23.799999, "volume": 40314}, "trend_line": 25.46, "activity_lines": {"activity_5": 24.493333, "activity_10": 24.645455, "activity_20": 25.330476, "activity_30": 25.433333}, "trend_signal": 0, "fair_value": 37.030128, "relative_strength": -9.59813, "rate_of_change": -0.35225048923679003, "market_dynamics": -0.807585, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 23.299999, "close": 23.9, "volume": 15930}, "trend_line": 25.403333, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.469091, "activity_20": 25.153809, "activity_30": 25.332688}, "trend_signal": 0, "fair_value": 36.778846, "relative_strength": -11.636879, "rate_of_change": -0.22257266300078912, "market_dynamics": -0.812974, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.5, "close": 23.700001, "volume": 114177}, "trend_line": 25.376667, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.305455, "activity_20": 24.970476, "activity_30": 25.222796}, "trend_signal": 0, "fair_value": 36.546795, "relative_strength": -13.24479, "rate_of_change": -0.10497047769282379, "market_dynamics": -0.771102, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.700001, "high": 26.299999, "low": 23.5, "close": 25.4, "volume": 114224}, "trend_line": 25.423333, "activity_lines": {"activity_5": 24.44, "activity_10": 24.481818, "activity_20": 24.955238, "activity_30": 25.224301}, "trend_signal": 0, "fair_value": 36.319872, "relative_strength": -6.457704, "rate_of_change": 0.18389333792336998, "market_dynamics": -0.63955, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.6, "close": 24.5, "volume": 82547}, "trend_line": 25.353333, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.476364, "activity_20": 24.856191, "activity_30": 25.164731}, "trend_signal": 0, "fair_value": 36.102564, "relative_strength": -8.168831, "rate_of_change": -0.27533761997296063, "market_dynamics": -0.515214, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.9, "high": 26.200001, "low": 23.1, "close": 25.0, "volume": 150080}, "trend_line": 25.33, "activity_lines": {"activity_5": 24.7, "activity_10": 24.552727, "activity_20": 24.815238, "activity_30": 25.141935}, "trend_signal": 0, "fair_value": 35.891026, "relative_strength": -8.631012, "rate_of_change": -0.09203129229597125, "market_dynamics": -0.254863, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 23.9, "close": 24.4, "volume": 158249}, "trend_line": 25.293333, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.518182, "activity_20": 24.729048, "activity_30": 25.081935}, "trend_signal": 0, "fair_value": 35.682051, "relative_strength": -10.789973, "rate_of_change": -0.14475720489537225, "market_dynamics": -0.025109, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 25.1, "low": 23.5, "close": 25.1, "volume": 33636}, "trend_line": 25.3, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.64, "activity_20": 24.721905, "activity_30": 25.069462}, "trend_signal": 0, "fair_value": 35.490385, "relative_strength": -7.971588, "rate_of_change": 0.02635872464890333, "market_dynamics": 0.105886, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 22.5, "close": 23.4, "volume": 47690}, "trend_line": 25.286667, "activity_lines": {"activity_5": 24.34, "activity_10": 24.430909, "activity_20": 24.56381, "activity_30": 24.946882}, "trend_signal": 0, "fair_value": 35.28141, "relative_strength": -14.189263, "rate_of_change": -0.052699604743080525, "market_dynamics": 0.140386, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.1, "close": 22.9, "volume": 92345}, "trend_line": 25.246667, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.145455, "activity_20": 24.374762, "activity_30": 24.792903}, "trend_signal": 0, "fair_value": 35.05, "relative_strength": -14.324368, "rate_of_change": -0.15818613026383704, "market_dynamics": -0.045936, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.1, "high": 23.6, "low": 22.299999, "close": 23.200001, "volume": 71708}, "trend_line": 25.22, "activity_lines": {"activity_5": 23.493334, "activity_10": 23.961818, "activity_20": 24.230476, "activity_30": 24.66086}, "trend_signal": 0, "fair_value": 34.821154, "relative_strength": -11.287008, "rate_of_change": -0.1056258237968591, "market_dynamics": -0.236333, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 22.1, "close": 23.5, "volume": 44585}, "trend_line": 25.12, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.843637, "activity_20": 24.134286, "activity_30": 24.549893}, "trend_signal": 0, "fair_value": 34.601282, "relative_strength": -6.888457, "rate_of_change": -0.39651070578904785, "market_dynamics": -0.454333, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 22.6, "close": 23.0, "volume": 68776}, "trend_line": 25.053333, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.641818, "activity_20": 24.005238, "activity_30": 24.413118}, "trend_signal": 0, "fair_value": 34.380769, "relative_strength": 1.332009, "rate_of_change": -0.2653941082802646, "market_dynamics": -0.538359, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.1, "high": 24.5, "low": 20.9, "close": 21.799999, "volume": 291111}, "trend_line": 24.92, "activity_lines": {"activity_5": 22.72, "activity_10": 23.234545, "activity_20": 23.773333, "activity_30": 24.203226}, "trend_signal": 0, "fair_value": 34.155128, "relative_strength": -3.256395, "rate_of_change": -0.5321966542335776, "market_dynamics": -0.591606, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.6, "high": 23.5, "low": 21.200001, "close": 21.9, "volume": 20605}, "trend_line": 24.76, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.910909, "activity_20": 23.563333, "activity_30": 24.008387}, "trend_signal": 0, "fair_value": 33.940385, "relative_strength": -5.822299, "rate_of_change": -0.6420545746388449, "market_dynamics": -0.719013, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.200001, "high": 24.4, "low": 22.1, "close": 22.5, "volume": 22023}, "trend_line": 24.593333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.743636, "activity_20": 23.420476, "activity_30": 23.862581}, "trend_signal": 0, "fair_value": 33.746154, "relative_strength": -5.888401, "rate_of_change": -0.6731300484652679, "market_dynamics": -0.867073, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 24.1, "low": 21.9, "close": 22.0, "volume": 56818}, "trend_line": 24.426667, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.530909, "activity_20": 23.241429, "activity_30": 23.695269}, "trend_signal": 0, "fair_value": 33.560257, "relative_strength": -8.972639, "rate_of_change": -0.6776877294346515, "market_dynamics": -0.980836, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.4, "high": 23.5, "low": 20.299999, "close": 23.5, "volume": 48063}, "trend_line": 24.296667, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.634545, "activity_20": 23.224286, "activity_30": 23.635484}, "trend_signal": 0, "fair_value": 33.339103, "relative_strength": -2.024112, "rate_of_change": -0.5322052329120425, "market_dynamics": -0.903602, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.700001, "high": 23.799999, "low": 21.799999, "close": 21.9, "volume": 52580}, "trend_line": 24.13, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.476364, "activity_20": 23.056667, "activity_30": 23.48086}, "trend_signal": 0, "fair_value": 33.101282, "relative_strength": -11.673699, "rate_of_change": -0.685966515489554, "market_dynamics": -0.900209, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 20.799999, "close": 20.9, "volume": 107528}, "trend_line": 23.95, "activity_lines": {"activity_5": 21.94, "activity_10": 22.163636, "activity_20": 22.804762, "activity_30": 23.272473}, "trend_signal": 0, "fair_value": 32.851923, "relative_strength": -13.058715, "rate_of_change": -0.7459593866556142, "market_dynamics": -0.937025, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.5, "close": 21.200001, "volume": 69149}, "trend_line": 23.746667, "activity_lines": {"activity_5": 21.62, "activity_10": 21.941818, "activity_20": 22.603333, "activity_30": 23.095054}, "trend_signal": 0, "fair_value": 32.609616, "relative_strength": -12.005452, "rate_of_change": -0.8489895615866416, "market_dynamics": -0.95217, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.9, "high": 22.4, "low": 20.6, "close": 21.4, "volume": 80667}, "trend_line": 23.573333, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.792727, "activity_20": 22.433333, "activity_30": 22.943656}, "trend_signal": 0, "fair_value": 32.36218, "relative_strength": -11.70149, "rate_of_change": -0.7299298044647571, "market_dynamics": -1.111654, "expectation": {"probability": 44.7056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.6, "close": 22.0, "volume": 59720}, "trend_line": 23.46, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.790909, "activity_20": 22.332381, "activity_30": 22.842151}, "trend_signal": 0, "fair_value": 32.144231, "relative_strength": -6.679852, "rate_of_change": -0.48076782354027237, "market_dynamics": -0.934881, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5, "high": 23.799999, "low": 21.700001, "close": 23.0, "volume": 53182}, "trend_line": 23.413333, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.989091, "activity_20": 22.334762, "activity_30": 22.812473}, "trend_signal": 0, "fair_value": 31.939103, "relative_strength": -1.832977, "rate_of_change": -0.1989215686274482, "market_dynamics": -0.501558, "expectation": {"probability": 45.7631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.4, "close": 23.0, "volume": 167893}, "trend_line": 23.38, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.165455, "activity_20": 22.348571, "activity_30": 22.785807}, "trend_signal": 0, "fair_value": 31.740385, "relative_strength": -4.076261, "rate_of_change": -0.14236759883781816, "market_dynamics": 0.056561, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.700001, "high": 24.9, "low": 22.700001, "close": 24.9, "volume": 380203}, "trend_line": 23.38, "activity_lines": {"activity_5": 23.393333, "activity_10": 22.667273, "activity_20": 22.550476, "activity_30": 22.883871}, "trend_signal": 0, "fair_value": 31.560257, "relative_strength": 3.476301, "rate_of_change": 0.0, "market_dynamics": 0.680004, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1, "high": 25.9, "low": 23.5, "close": 23.9, "volume": 381200}, "trend_line": 23.31, "activity_lines": {"activity_5": 23.74, "activity_10": 22.943636, "activity_20": 22.657619, "activity_30": 22.917419}, "trend_signal": 0, "fair_value": 31.380128, "relative_strength": -1.806322, "rate_of_change": -0.29940119760479167, "market_dynamics": 1.107675, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 25.1, "low": 23.1, "close": 24.5, "volume": 64206}, "trend_line": 23.33, "activity_lines": {"activity_5": 24.12, "activity_10": 23.294546, "activity_20": 22.824286, "activity_30": 22.994194}, "trend_signal": 0, "fair_value": 31.191026, "relative_strength": 0.669947, "rate_of_change": 0.08580008580008398, "market_dynamics": 1.196358, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.4, "close": 24.4, "volume": 38026}, "trend_line": 23.336667, "activity_lines": {"activity_5": 24.3, "activity_10": 23.609091, "activity_20": 22.984286, "activity_30": 23.063226}, "trend_signal": 0, "fair_value": 31.020513, "relative_strength": -1.930461, "rate_of_change": 0.02857693956279555, "market_dynamics": 1.147944, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.5, "close": 23.0, "volume": 31143}, "trend_line": 23.253333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.623636, "activity_20": 23.006191, "activity_30": 23.041505}, "trend_signal": 0, "fair_value": 30.841026, "relative_strength": -4.708834, "rate_of_change": -0.35709469565639834, "market_dynamics": 0.91297, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.1, "close": 23.4, "volume": 62385}, "trend_line": 23.24, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.672727, "activity_20": 23.065714, "activity_30": 23.050968}, "trend_signal": 0, "fair_value": 30.658975, "relative_strength": -5.504291, "rate_of_change": -0.057338016876991034, "market_dynamics": 0.725489, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.200001, "close": 23.0, "volume": 37191}, "trend_line": 23.21, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.609091, "activity_20": 23.086191, "activity_30": 23.035484}, "trend_signal": 0, "fair_value": 30.466667, "relative_strength": -8.297226, "rate_of_change": -0.12908777969017896, "market_dynamics": 0.518211, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.700001, "high": 23.200001, "low": 22.4, "close": 22.700001, "volume": 76220}, "trend_line": 23.176667, "activity_lines": {"activity_5": 23.073334, "activity_10": 23.461818, "activity_20": 23.080476, "activity_30": 23.002581}, "trend_signal": 0, "fair_value": 30.266026, "relative_strength": -10.961686, "rate_of_change": -0.14361482119777036, "market_dynamics": 0.35401, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.1, "close": 22.4, "volume": 35546}, "trend_line": 23.076667, "activity_lines": {"activity_5": 22.773334, "activity_10": 23.247273, "activity_20": 23.047619, "activity_30": 22.952473}, "trend_signal": 0, "fair_value": 30.067308, "relative_strength": -9.701325, "rate_of_change": -0.43146842468763036, "market_dynamics": 0.291993, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.5, "close": 22.0, "volume": 45024}, "trend_line": 22.993333, "activity_lines": {"activity_5": 22.473334, "activity_10": 22.970909, "activity_20": 22.97381, "activity_30": 22.883011}, "trend_signal": 0, "fair_value": 29.880128, "relative_strength": -11.037863, "rate_of_change": -0.3611180072061563, "market_dynamics": 0.100738, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 20.799999, "close": 22.0, "volume": 52929}, "trend_line": 22.893333, "activity_lines": {"activity_5": 22.24, "activity_10": 22.712727, "activity_20": 22.899524, "activity_30": 22.818925}, "trend_signal": 0, "fair_value": 29.687821, "relative_strength": -10.991084, "rate_of_change": -0.43490867548433026, "market_dynamics": -0.034149, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.200001, "close": 21.200001, "volume": 13988}, "trend_line": 22.786667, "activity_lines": {"activity_5": 21.833334, "activity_10": 22.361818, "activity_20": 22.751429, "activity_30": 22.709678}, "trend_signal": 0, "fair_value": 29.51218, "relative_strength": -14.174522, "rate_of_change": -0.46592604056384906, "market_dynamics": -0.351147, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.9, "close": 21.0, "volume": 24185}, "trend_line": 22.65, "activity_lines": {"activity_5": 21.48, "activity_10": 22.023637, "activity_20": 22.588095, "activity_30": 22.594409}, "trend_signal": 0, "fair_value": 29.339744, "relative_strength": -14.490388, "rate_of_change": -0.5997673990671947, "market_dynamics": -0.66314, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.9, "high": 22.0, "low": 20.0, "close": 21.1, "volume": 554159}, "trend_line": 22.573333, "activity_lines": {"activity_5": 21.273334, "activity_10": 21.767273, "activity_20": 22.446191, "activity_30": 22.494409}, "trend_signal": 0, "fair_value": 29.169872, "relative_strength": -16.281521, "rate_of_change": -0.3384856512141145, "market_dynamics": -0.735355, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.700001, "close": 21.299999, "volume": 497445}, "trend_line": 22.52, "activity_lines": {"activity_5": 21.22, "activity_10": 21.607273, "activity_20": 22.327143, "activity_30": 22.412258}, "trend_signal": 0, "fair_value": 29.028205, "relative_strength": -14.333099, "rate_of_change": -0.2362655085095412, "market_dynamics": -0.772944, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 20.299999, "close": 21.700001, "volume": 197197}, "trend_line": 22.47, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.550909, "activity_20": 22.244286, "activity_30": 22.359355}, "trend_signal": 0, "fair_value": 28.887821, "relative_strength": -12.097236, "rate_of_change": -0.22202486678508307, "market_dynamics": -0.664594, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.299999, "high": 24.9, "low": 22.0, "close": 24.0, "volume": 55452}, "trend_line": 22.486667, "activity_lines": {"activity_5": 22.26, "activity_10": 21.943636, "activity_20": 22.378095, "activity_30": 22.458065}, "trend_signal": 0, "fair_value": 28.782692, "relative_strength": -5.457495, "rate_of_change": 0.07417445482866829, "market_dynamics": -0.353895, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 25.700001, "low": 24.0, "close": 24.700001, "volume": 275393}, "trend_line": 22.543333, "activity_lines": {"activity_5": 23.22, "activity_10": 22.445455, "activity_20": 22.566191, "activity_30": 22.60086}, "trend_signal": 0, "fair_value": 28.685898, "relative_strength": -1.639819, "rate_of_change": 0.2519982174325785, "market_dynamics": -0.038643, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.5, "close": 24.5, "volume": 93922}, "trend_line": 22.633333, "activity_lines": {"activity_5": 23.866667, "activity_10": 22.874546, "activity_20": 22.722381, "activity_30": 22.727097}, "trend_signal": 1, "fair_value": 28.589744, "relative_strength": -0.923435, "rate_of_change": 0.3992311163571059, "market_dynamics": 0.290261, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.0, "close": 25.0, "volume": 345001}, "trend_line": 22.736667, "activity_lines": {"activity_5": 24.453334, "activity_10": 23.356364, "activity_20": 22.919048, "activity_30": 22.879785}, "trend_signal": 1, "fair_value": 28.475, "relative_strength": 0.442752, "rate_of_change": 0.4565567077548864, "market_dynamics": 0.728157, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.5, "close": 25.4, "volume": 53095}, "trend_line": 22.833333, "activity_lines": {"activity_5": 24.926667, "activity_10": 23.856364, "activity_20": 23.144286, "activity_30": 23.051613}, "trend_signal": 1, "fair_value": 28.357051, "relative_strength": 4.299526, "rate_of_change": 0.4251546631702836, "market_dynamics": 0.925079, "expectation": {"probability": 28.5494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.1, "close": 27.700001, "volume": 1034866}, "trend_line": 23.023334, "activity_lines": {"activity_5": 25.92, "activity_10": 24.712728, "activity_20": 23.586191, "activity_30": 23.365592}, "trend_signal": 1, "fair_value": 28.257692, "relative_strength": 10.045066, "rate_of_change": 0.8321211800309607, "market_dynamics": 1.065851, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.1, "close": 27.200001, "volume": 91770}, "trend_line": 23.146667, "activity_lines": {"activity_5": 26.500001, "activity_10": 25.36, "activity_20": 23.962381, "activity_30": 23.635054}, "trend_signal": 1, "fair_value": 28.150641, "relative_strength": 6.551221, "rate_of_change": 0.5356869687074963, "market_dynamics": 1.111018, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.4, "close": 26.700001, "volume": 135025}, "trend_line": 23.306667, "activity_lines": {"activity_5": 26.746667, "activity_10": 25.803637, "activity_20": 24.278096, "activity_30": 23.864301}, "trend_signal": 1, "fair_value": 28.062821, "relative_strength": 4.95837, "rate_of_change": 0.691244229676783, "market_dynamics": 1.052351, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 27.1, "low": 25.9, "close": 26.5, "volume": 169105}, "trend_line": 23.493334, "activity_lines": {"activity_5": 26.780001, "activity_10": 26.109091, "activity_20": 24.56381, "activity_30": 24.070323}, "trend_signal": 1, "fair_value": 27.995513, "relative_strength": 3.502436, "rate_of_change": 0.8009167505589705, "market_dynamics": 1.04477, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.6, "high": 27.1, "low": 26.1, "close": 27.1, "volume": 22329}, "trend_line": 23.69, "activity_lines": {"activity_5": 26.913334, "activity_10": 26.429091, "activity_20": 24.89, "activity_30": 24.303011}, "trend_signal": 1, "fair_value": 27.907051, "relative_strength": 5.601865, "rate_of_change": 0.8371140511602161, "market_dynamics": 0.926304, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.299999, "close": 27.4, "volume": 26161}, "trend_line": 23.89, "activity_lines": {"activity_5": 27.033334, "activity_10": 26.705455, "activity_20": 25.227143, "activity_30": 24.542366}, "trend_signal": 1, "fair_value": 27.85, "relative_strength": 5.726628, "rate_of_change": 0.8442380751371856, "market_dynamics": 0.897468, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 26.1, "close": 26.700001, "volume": 131852}, "trend_line": 24.046667, "activity_lines": {"activity_5": 26.94, "activity_10": 26.792728, "activity_20": 25.476667, "activity_30": 24.723656}, "trend_signal": 1, "fair_value": 27.787821, "relative_strength": -0.112624, "rate_of_change": 0.6557848472164034, "market_dynamics": 0.840902, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.799999, "high": 27.4, "low": 25.799999, "close": 26.5, "volume": 93439}, "trend_line": 24.163334, "activity_lines": {"activity_5": 26.813334, "activity_10": 26.807273, "activity_20": 25.688096, "activity_30": 24.881936}, "trend_signal": 1, "fair_value": 27.724359, "relative_strength": -2.87908, "rate_of_change": 0.48516910888315473, "market_dynamics": 0.759229, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 26.799999, "close": 28.0, "volume": 501816}, "trend_line": 24.33, "activity_lines": {"activity_5": 27.2, "activity_10": 27.058182, "activity_20": 26.022857, "activity_30": 25.129463}, "trend_signal": 1, "fair_value": 27.670513, "relative_strength": 3.393641, "rate_of_change": 0.6897475323562523, "market_dynamics": 0.830368, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6, "high": 29.799999, "low": 27.799999, "close": 28.9, "volume": 454659}, "trend_line": 24.463334, "activity_lines": {"activity_5": 27.786667, "activity_10": 27.418182, "activity_20": 26.414762, "activity_30": 25.424301}, "trend_signal": 1, "fair_value": 27.63141, "relative_strength": 6.252192, "rate_of_change": 0.5480230168516292, "market_dynamics": 0.868229, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.9, "close": 29.0, "volume": 522504}, "trend_line": 24.633334, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.732727, "activity_20": 26.783334, "activity_30": 25.71699}, "trend_signal": 1, "fair_value": 27.591026, "relative_strength": 3.409409, "rate_of_change": 0.6949175447631206, "market_dynamics": 0.925393, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1, "high": 30.0, "low": 28.6, "close": 28.700001, "volume": 141324}, "trend_line": 24.773334, "activity_lines": {"activity_5": 28.58, "activity_10": 27.969091, "activity_20": 27.086191, "activity_30": 25.979355}, "trend_signal": 1, "fair_value": 27.51859, "relative_strength": 2.362716, "rate_of_change": 0.5683355732520698, "market_dynamics": 0.933025, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.200001, "high": 30.200001, "low": 28.5, "close": 30.0, "volume": 185133}, "trend_line": 24.96, "activity_lines": {"activity_5": 29.173334, "activity_10": 28.414546, "activity_20": 27.476191, "activity_30": 26.316559}, "trend_signal": 1, "fair_value": 27.460898, "relative_strength": 4.850434, "rate_of_change": 0.7534956740178874, "market_dynamics": 0.826481, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.299999, "high": 30.4, "low": 28.1, "close": 29.299999, "volume": 409802}, "trend_line": 25.17, "activity_lines": {"activity_5": 29.3, "activity_10": 28.672727, "activity_20": 27.757143, "activity_30": 26.596559}, "trend_signal": 1, "fair_value": 27.396154, "relative_strength": 1.08616, "rate_of_change": 0.8413461538461573, "market_dynamics": 0.745193, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 27.299999, "close": 28.0, "volume": 109937}, "trend_line": 25.323334, "activity_lines": {"activity_5": 28.906667, "activity_10": 28.643636, "activity_20": 27.876191, "activity_30": 26.77914}, "trend_signal": 1, "fair_value": 27.344231, "relative_strength": 2.316932, "rate_of_change": 0.609193484306704, "market_dynamics": 0.433943, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 25.1, "close": 25.4, "volume": 186705}, "trend_line": 25.403334, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.125455, "activity_20": 27.717619, "activity_30": 26.784086}, "trend_signal": 1, "fair_value": 27.264103, "relative_strength": -6.549664, "rate_of_change": 0.3159141683318707, "market_dynamics": 0.039833, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 24.1, "close": 25.0, "volume": 1370310}, "trend_line": 25.48, "activity_lines": {"activity_5": 26.613333, "activity_10": 27.570909, "activity_20": 27.514286, "activity_30": 26.758065}, "trend_signal": 1, "fair_value": 27.197436, "relative_strength": -3.05579, "rate_of_change": 0.3017950321009024, "market_dynamics": -0.294747, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.299999, "high": 25.200001, "low": 23.299999, "close": 24.1, "volume": 72565}, "trend_line": 25.536667, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.883636, "activity_20": 27.22381, "activity_30": 26.669032}, "trend_signal": 0, "fair_value": 27.099359, "relative_strength": -6.35517, "rate_of_change": 0.22239795918367705, "market_dynamics": -0.785105, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.6, "close": 24.6, "volume": 70267}, "trend_line": 25.623334, "activity_lines": {"activity_5": 24.88, "activity_10": 26.330909, "activity_20": 26.982857, "activity_30": 26.608602}, "trend_signal": 0, "fair_value": 27.024359, "relative_strength": -7.343325, "rate_of_change": 0.3393825826996079, "market_dynamics": -1.013476, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 26.0, "low": 24.1, "close": 25.5, "volume": 119345}, "trend_line": 25.74, "activity_lines": {"activity_5": 24.906667, "activity_10": 26.003636, "activity_20": 26.829524, "activity_30": 26.600645}, "trend_signal": 0, "fair_value": 26.949359, "relative_strength": -8.136529, "rate_of_change": 0.4553115531335563, "market_dynamics": -1.025516, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.200001, "high": 26.700001, "low": 24.700001, "close": 25.799999, "volume": 271100}, "trend_line": 25.893333, "activity_lines": {"activity_5": 25.2, "activity_10": 25.792727, "activity_20": 26.704286, "activity_30": 26.604516}, "trend_signal": 0, "fair_value": 26.878205, "relative_strength": -8.932145, "rate_of_change": 0.5956993006993005, "market_dynamics": -1.065011, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 25.200001, "close": 25.4, "volume": 38419}, "trend_line": 26.04, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.567273, "activity_20": 26.55, "activity_30": 26.572688}, "trend_signal": 0, "fair_value": 26.803846, "relative_strength": -7.785654, "rate_of_change": 0.5664276591970635, "market_dynamics": -0.98206, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 25.1, "close": 25.799999, "volume": 191104}, "trend_line": 26.196667, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.474545, "activity_20": 26.442381, "activity_30": 26.557204}, "trend_signal": 0, "fair_value": 26.739103, "relative_strength": -4.987555, "rate_of_change": 0.6016397849462455, "market_dynamics": -0.893823, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 25.0, "close": 25.799999, "volume": 181599}, "trend_line": 26.346667, "activity_lines": {"activity_5": 25.699999, "activity_10": 25.458181, "activity_20": 26.339047, "activity_30": 26.531613}, "trend_signal": 0, "fair_value": 26.671154, "relative_strength": -5.148461, "rate_of_change": 0.5725919255300629, "market_dynamics": -0.856609, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.4, "close": 25.6, "volume": 34337}, "trend_line": 26.476667, "activity_lines": {"activity_5": 25.679999, "activity_10": 25.46909, "activity_20": 26.22, "activity_30": 26.483441}, "trend_signal": 0, "fair_value": 26.601282, "relative_strength": -4.692407, "rate_of_change": 0.4934210463889, "market_dynamics": -0.901529, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 26.1, "low": 24.4, "close": 25.6, "volume": 102259}, "trend_line": 26.53, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.523636, "activity_20": 26.108095, "activity_30": 26.426882}, "trend_signal": 0, "fair_value": 26.53718, "relative_strength": -7.956895, "rate_of_change": 0.20143396447899606, "market_dynamics": -0.869144, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 25.799999, "volume": 281927}, "trend_line": 26.566667, "activity_lines": {"activity_5": 25.706666, "activity_10": 25.610909, "activity_20": 26.023809, "activity_30": 26.379785}, "trend_signal": 0, "fair_value": 26.514103, "relative_strength": -6.945117, "rate_of_change": 0.1382095740670855, "market_dynamics": -0.829399, "expectation": {"probability": 47.91, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dc67641-e47d-421d-89d0-f5775baa6b89/", "share_image": "https://sharemaestro.com/terminal/0dc67641-e47d-421d-89d0-f5775baa6b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}