{"ticker": {"uuid": "0dc7a3ea-cb66-41e6-aa89-85725a4b3d75", "symbol": "2081", "name": "Strategic Shareholding Disposal Promotion ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 2081 rose 2.39%, moving from 2,133.00 to 2,184.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 57.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "2,184.00"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 2170.0, "high": 2184.0, "low": 2149.0, "close": 2184.0, "volume": 704}, "trend_line": 2038.647388, "activity_lines": {"activity_5": 2162.626497, "activity_10": 2159.874339, "activity_20": 2139.958595, "activity_30": 2099.644132}, "trend_signal": 1, "fair_value": 1429.449981, "relative_strength": 0.221008, "rate_of_change": 0.14409361640139556, "market_dynamics": -0.178888, "expectation": {"probability": 57.215, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 977.081176, "high": 985.874907, "low": 921.387543, "close": 947.768738, "volume": 114520}, "trend_line": null, "activity_lines": {"activity_5": 972.130615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.49491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 958.516633, "high": 979.035339, "low": 956.56247, "close": 957.539551, "volume": 167349}, "trend_line": null, "activity_lines": {"activity_5": 965.812162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.335683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.516631, "high": 964.379089, "low": 940.9292, "close": 944.837524, "volume": 177930}, "trend_line": null, "activity_lines": {"activity_5": 955.780811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.264518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 940.929169, "high": 950.699951, "low": 919.433353, "close": 950.699951, "volume": 21041}, "trend_line": null, "activity_lines": {"activity_5": 951.546781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.943947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.654111, "high": 987.82907, "low": 932.135407, "close": 979.035339, "volume": 15684}, "trend_line": null, "activity_lines": {"activity_5": 959.689127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.287435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 995.64569, "high": 995.64569, "low": 944.837466, "close": 972.19574, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 965.095634, "activity_10": 965.089714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.678265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 980.01242, "high": 988.806121, "low": 970.241608, "close": 987.829041, "volume": 34448}, "trend_line": null, "activity_lines": {"activity_5": 974.084774, "activity_10": 968.571673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.419245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 991.737426, "high": 997.599913, "low": 973.172852, "close": 991.737366, "volume": 13044}, "trend_line": null, "activity_lines": {"activity_5": 982.35739, "activity_10": 972.35564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.195755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 993.691558, "high": 995.645721, "low": 976.104127, "close": 989.783203, "volume": 114251}, "trend_line": null, "activity_lines": {"activity_5": 986.851961, "activity_10": 975.97972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.548636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.943695, "high": 991.737396, "low": 966.333283, "close": 969.264526, "volume": 156800}, "trend_line": null, "activity_lines": {"activity_5": 981.901424, "activity_10": 975.961957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.242628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 996.622801, "high": 996.622801, "low": 952.654145, "close": 957.539551, "volume": 111279}, "trend_line": null, "activity_lines": {"activity_5": 973.693949, "activity_10": 973.865676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.195756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 945.814576, "high": 965.356201, "low": 939.952089, "close": 953.631226, "volume": 103053}, "trend_line": null, "activity_lines": {"activity_5": 965.160779, "activity_10": 970.881139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.035473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 959.493682, "high": 969.264557, "low": 951.677033, "close": 966.333313, "volume": 9060}, "trend_line": null, "activity_lines": {"activity_5": 963.141492, "activity_10": 970.277133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.758875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 964.379091, "high": 986.85199, "low": 954.608279, "close": 984.897827, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 969.00398, "activity_10": 972.657661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.544373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.737396, "high": 1025.935209, "low": 984.897828, "close": 1013.233154, "volume": 22335}, "trend_line": null, "activity_lines": {"activity_5": 984.637268, "activity_10": 979.568286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.738519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 988.806097, "high": 1035.705959, "low": 988.806097, "close": 1024.95813, "volume": 14371}, "trend_line": null, "activity_lines": {"activity_5": 1001.24764, "activity_10": 987.988947, "activity_20": 980.054284, "activity_30": null}, "trend_signal": 0, "fair_value": 976.2995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1030.820619, "high": 1050.362335, "low": 1029.843597, "close": 1030.820679, "volume": 13859}, "trend_line": null, "activity_lines": {"activity_5": 1015.317623, "activity_10": 996.51621, "activity_20": 985.246778, "activity_30": null}, "trend_signal": 0, "fair_value": 978.895746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.774721, "high": 1055.247588, "low": 1032.774721, "close": 1048.408081, "volume": 30731}, "trend_line": null, "activity_lines": {"activity_5": 1030.10411, "activity_10": 1007.459516, "activity_20": 991.802526, "activity_30": null}, "trend_signal": 0, "fair_value": 982.055398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1063.064361, "high": 1071.85797, "low": 1053.293549, "close": 1060.133179, "volume": 19840}, "trend_line": null, "activity_lines": {"activity_5": 1043.327311, "activity_10": 1019.504281, "activity_20": 999.25627, "activity_30": null}, "trend_signal": 0, "fair_value": 985.450084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1076.743441, "high": 1171.520284, "low": 1052.316412, "close": 1111.918335, "volume": 25856}, "trend_line": null, "activity_lines": {"activity_5": 1068.796541, "activity_10": 1039.685439, "activity_20": 1011.330198, "activity_30": null}, "trend_signal": 0, "fair_value": 990.719594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1114.84961, "high": 1128.528809, "low": 1106.055939, "close": 1128.528809, "volume": 75484}, "trend_line": null, "activity_lines": {"activity_5": 1093.223584, "activity_10": 1060.292978, "activity_20": 1024.32073, "activity_30": null}, "trend_signal": 0, "fair_value": 996.231963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.48291, "high": 1150.024597, "low": 1121.68921, "close": 1148.070435, "volume": 117829}, "trend_line": null, "activity_lines": {"activity_5": 1117.25979, "activity_10": 1081.344644, "activity_20": 1038.311607, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.071904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1151.978667, "high": 1249.686819, "low": 1144.16205, "close": 1177.382813, "volume": 131447}, "trend_line": null, "activity_lines": {"activity_5": 1143.250139, "activity_10": 1104.190574, "activity_20": 1054.186849, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.564901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.695308, "high": 1206.695308, "low": 1122.666262, "close": 1142.207886, "volume": 84254}, "trend_line": null, "activity_lines": {"activity_5": 1148.917196, "activity_10": 1116.8038, "activity_20": 1065.60474, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.337865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1151.978761, "high": 1203.763946, "low": 1148.070436, "close": 1202.786865, "volume": 51963}, "trend_line": null, "activity_lines": {"activity_5": 1169.305599, "activity_10": 1137.571203, "activity_20": 1081.880114, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.870589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31216, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.855712, "high": 1323.945024, "low": 1182.26819, "close": 1202.786865, "volume": 118264}, "trend_line": 1025.967798, "activity_lines": {"activity_5": 1183.6361, "activity_10": 1154.892174, "activity_20": 1097.090005, "activity_30": 1063.207201}, "trend_signal": 1, "fair_value": 1025.967798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.809896, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1194.970335, "high": 1207.672391, "low": 1157.841098, "close": 1172.497314, "volume": 94372}, "trend_line": 1032.872502, "activity_lines": {"activity_5": 1182.919547, "activity_10": 1163.472705, "activity_20": 1108.317124, "activity_30": 1072.660718}, "trend_signal": 1, "fair_value": 1030.694556, "relative_strength": null, "rate_of_change": 0.672994221988246, "market_dynamics": 1.641648, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1177.382783, "high": 1203.764038, "low": 1176.405764, "close": 1199.855713, "volume": 28698}, "trend_line": 1039.451518, "activity_lines": {"activity_5": 1189.694002, "activity_10": 1174.451551, "activity_20": 1121.270433, "activity_30": 1083.433828}, "trend_signal": 1, "fair_value": 1035.980843, "relative_strength": null, "rate_of_change": 0.63696303147396, "market_dynamics": 1.540022, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1190.084931, "high": 1200.832825, "low": 1131.459963, "close": 1147.093262, "volume": 39347}, "trend_line": 1044.532339, "activity_lines": {"activity_5": 1177.38278, "activity_10": 1173.083632, "activity_20": 1128.207706, "activity_30": 1090.378457}, "trend_signal": 1, "fair_value": 1039.347886, "relative_strength": null, "rate_of_change": 0.4887982663949521, "market_dynamics": 1.174257, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.955842, "high": 1181.291138, "low": 1152.955842, "close": 1171.520386, "volume": 30936}, "trend_line": 1051.176493, "activity_lines": {"activity_5": 1172.888241, "activity_10": 1174.575914, "activity_20": 1136.722276, "activity_30": 1098.571234}, "trend_signal": 1, "fair_value": 1043.235312, "relative_strength": null, "rate_of_change": 0.6360888746020762, "market_dynamics": 0.72772, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1178.359925, "high": 1188.130737, "low": 1169.566133, "close": 1178.359863, "volume": 7390}, "trend_line": 1058.862864, "activity_lines": {"activity_5": 1172.757959, "activity_10": 1176.228065, "activity_20": 1144.925102, "activity_30": 1106.776613}, "trend_signal": 1, "fair_value": 1047.096014, "relative_strength": null, "rate_of_change": 0.7312160280585736, "market_dynamics": 0.386091, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1187.153656, "high": 1189.107787, "low": 1169.566162, "close": 1177.382813, "volume": 156310}, "trend_line": 1066.190973, "activity_lines": {"activity_5": 1173.930461, "activity_10": 1176.796551, "activity_20": 1151.98335, "activity_30": 1114.423061}, "trend_signal": 1, "fair_value": 1050.715091, "relative_strength": null, "rate_of_change": 0.6920734732651878, "market_dynamics": 0.206419, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.451569, "high": 1186.176481, "low": 1165.657747, "close": 1179.337036, "volume": 17527}, "trend_line": 1074.007623, "activity_lines": {"activity_5": 1175.42867, "activity_10": 1177.187398, "activity_20": 1158.162231, "activity_30": 1121.722807}, "trend_signal": 1, "fair_value": 1054.19136, "relative_strength": null, "rate_of_change": 0.733137889735255, "market_dynamics": 0.063145, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1182.268251, "high": 1202.786955, "low": 1170.543275, "close": 1176.405762, "volume": 131411}, "trend_line": 1081.53115, "activity_lines": {"activity_5": 1177.3177, "activity_10": 1177.009755, "activity_20": 1163.047639, "activity_30": 1128.329139}, "trend_signal": 1, "fair_value": 1057.407529, "relative_strength": null, "rate_of_change": 0.7005096461964366, "market_dynamics": 0.002543, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1183.245271, "high": 1203.764036, "low": 1170.543245, "close": 1201.809814, "volume": 24918}, "trend_line": 1088.956966, "activity_lines": {"activity_5": 1185.720581, "activity_10": 1180.82925, "activity_20": 1169.440539, "activity_30": 1136.089052}, "trend_signal": 1, "fair_value": 1061.110151, "relative_strength": null, "rate_of_change": 0.6866021380891286, "market_dynamics": -0.107429, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.741181, "high": 1221.351562, "low": 1182.268188, "close": 1184.222412, "volume": 35666}, "trend_line": 1096.024522, "activity_lines": {"activity_5": 1186.241699, "activity_10": 1181.468801, "activity_20": 1173.260464, "activity_30": 1142.23521}, "trend_signal": 1, "fair_value": 1064.187958, "relative_strength": null, "rate_of_change": 0.6490206886651173, "market_dynamics": -0.349073, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1189.10785, "high": 1206.69522, "low": 1145.139104, "close": 1178.359863, "volume": 14118}, "trend_line": 1102.375549, "activity_lines": {"activity_5": 1184.417798, "activity_10": 1181.379969, "activity_20": 1175.763649, "activity_30": 1147.547168}, "trend_signal": 1, "fair_value": 1066.972638, "relative_strength": null, "rate_of_change": 0.5794603015278301, "market_dynamics": -0.454047, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.451473, "high": 1186.176543, "low": 1154.909851, "close": 1177.382813, "volume": 12225}, "trend_line": 1108.563731, "activity_lines": {"activity_5": 1182.203076, "activity_10": 1181.0069, "activity_20": 1177.471215, "activity_30": 1152.386346}, "trend_signal": 1, "fair_value": 1069.601452, "relative_strength": null, "rate_of_change": 0.561349714769469, "market_dynamics": -0.616714, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.268219, "high": 1230.145202, "low": 1177.382814, "close": 1224.282715, "volume": 33628}, "trend_line": 1116.380381, "activity_lines": {"activity_5": 1195.751937, "activity_10": 1189.569684, "activity_20": 1183.031272, "activity_30": 1159.852087}, "trend_signal": 1, "fair_value": 1073.198691, "relative_strength": null, "rate_of_change": 0.7051150765097494, "market_dynamics": -0.581575, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.00766, "high": 1270.205444, "low": 1230.145173, "close": 1258.480469, "volume": 92521}, "trend_line": 1126.020913, "activity_lines": {"activity_5": 1217.508252, "activity_10": 1202.946797, "activity_20": 1191.066594, "activity_30": 1169.019834}, "trend_signal": 1, "fair_value": 1077.40964, "relative_strength": null, "rate_of_change": 0.8635526173762204, "market_dynamics": -0.285753, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.549316, "high": 1275.090941, "low": 1242.847291, "close": 1249.68689, "volume": 14563}, "trend_line": 1135.759157, "activity_lines": {"activity_5": 1232.555331, "activity_10": 1213.143985, "activity_20": 1197.566517, "activity_30": 1176.998285}, "trend_signal": 1, "fair_value": 1081.238024, "relative_strength": null, "rate_of_change": 0.8648368682651539, "market_dynamics": 0.001552, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1252.618073, "high": 1263.365996, "low": 1230.145144, "close": 1238.938965, "volume": 8937}, "trend_line": 1145.269415, "activity_lines": {"activity_5": 1239.655469, "activity_10": 1220.09015, "activity_20": 1202.465886, "activity_30": 1183.655046}, "trend_signal": 1, "fair_value": 1084.666305, "relative_strength": null, "rate_of_change": 0.8373481245020702, "market_dynamics": 0.19442, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1235.030547, "high": 1236.007721, "low": 1174.451599, "close": 1176.405762, "volume": 13359}, "trend_line": 1152.27183, "activity_lines": {"activity_5": 1221.8726, "activity_10": 1214.547439, "activity_20": 1200.977003, "activity_30": 1185.663843}, "trend_signal": 1, "fair_value": 1086.618208, "relative_strength": null, "rate_of_change": 0.6114207633843018, "market_dynamics": 0.096057, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1193.993135, "high": 1229.168091, "low": 1027.889384, "close": 1103.124634, "volume": 57812}, "trend_line": 1156.212724, "activity_lines": {"activity_5": 1179.727824, "activity_10": 1195.734182, "activity_20": 1192.513619, "activity_30": 1182.493056}, "trend_signal": 1, "fair_value": 1086.962092, "relative_strength": null, "rate_of_change": 0.3420107909780344, "market_dynamics": -0.22676, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.789233, "high": 1096.285086, "low": 946.791606, "close": 1058.178833, "volume": 37090}, "trend_line": 1157.710913, "activity_lines": {"activity_5": 1130.67832, "activity_10": 1170.081346, "activity_20": 1179.955792, "activity_30": 1176.168289}, "trend_signal": 0, "fair_value": 1086.374679, "relative_strength": null, "rate_of_change": 0.1295772801061054, "market_dynamics": -0.516405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.110142, "high": 1152.955719, "low": 1061.110142, "close": 1151.978638, "volume": 17791}, "trend_line": 1161.94493, "activity_lines": {"activity_5": 1126.248861, "activity_10": 1164.094492, "activity_20": 1177.01989, "activity_30": 1175.798465}, "trend_signal": 0, "fair_value": 1087.686758, "relative_strength": null, "rate_of_change": 0.3657231656414577, "market_dynamics": -0.72483, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1144.162047, "high": 1151.978696, "low": 1127.551667, "close": 1138.299561, "volume": 5708}, "trend_line": 1165.52756, "activity_lines": {"activity_5": 1123.773592, "activity_10": 1156.206783, "activity_20": 1173.023163, "activity_30": 1174.272957}, "trend_signal": 0, "fair_value": 1088.679166, "relative_strength": null, "rate_of_change": 0.3083304472958009, "market_dynamics": -0.761091, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1133.414245, "high": 1142.207886, "low": 1119.735108, "close": 1142.207886, "volume": 4193}, "trend_line": 1168.65422, "activity_lines": {"activity_5": 1129.310393, "activity_10": 1149.758048, "activity_20": 1169.561503, "activity_30": 1172.768462}, "trend_signal": 0, "fair_value": 1089.708564, "relative_strength": -1.326369, "rate_of_change": 0.26826135282463004, "market_dynamics": -0.784103, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.001555, "high": 1156.864043, "low": 1100.193329, "close": 1101.17041, "volume": 20913}, "trend_line": 1170.022127, "activity_lines": {"activity_5": 1123.447892, "activity_10": 1136.487498, "activity_20": 1162.466026, "activity_30": 1168.414668}, "trend_signal": 0, "fair_value": 1089.924825, "relative_strength": 0.984111, "rate_of_change": 0.11704976344500423, "market_dynamics": -0.783564, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1067.94971, "high": 1106.530776, "low": 1065.018466, "close": 1097.670654, "volume": 8225}, "trend_line": 1169.547205, "activity_lines": {"activity_5": 1116.549089, "activity_10": 1124.819034, "activity_20": 1155.255919, "activity_30": 1163.746831}, "trend_signal": 0, "fair_value": 1090.068267, "relative_strength": 0.132423, "rate_of_change": -0.040590856278727334, "market_dynamics": -0.802151, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1109.484165, "high": 1135.080009, "low": 1073.059219, "close": 1127.204346, "volume": 7691}, "trend_line": 1169.503056, "activity_lines": {"activity_5": 1116.862061, "activity_10": 1121.444147, "activity_20": 1151.21021, "activity_30": 1161.015033}, "trend_signal": 0, "fair_value": 1090.743468, "relative_strength": -0.234358, "rate_of_change": -0.0037748796979991304, "market_dynamics": -0.774847, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.033413, "high": 1172.489502, "low": 1114.406422, "close": 1172.489502, "volume": 6528}, "trend_line": 1170.317025, "activity_lines": {"activity_5": 1133.921704, "activity_10": 1128.529881, "activity_20": 1151.720971, "activity_30": 1161.207707}, "trend_signal": 0, "fair_value": 1092.203219, "relative_strength": -1.644292, "rate_of_change": 0.06959956161072595, "market_dynamics": -0.691854, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1151.815766, "high": 1169.536113, "low": 1128.188792, "close": 1162.644897, "volume": 102547}, "trend_line": 1169.825761, "activity_lines": {"activity_5": 1145.420483, "activity_10": 1135.033858, "activity_20": 1151.317452, "activity_30": 1160.712731}, "trend_signal": 0, "fair_value": 1093.439038, "relative_strength": 0.575198, "rate_of_change": -0.041977001915357165, "market_dynamics": -0.505487, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1165.598229, "high": 1196.116425, "low": 1139.017864, "close": 1167.567139, "volume": 7883}, "trend_line": 1170.671069, "activity_lines": {"activity_5": 1157.197542, "activity_10": 1142.682986, "activity_20": 1151.462204, "activity_30": 1160.567014}, "trend_signal": 0, "fair_value": 1094.717108, "relative_strength": -1.46356, "rate_of_change": 0.07225930802526853, "market_dynamics": -0.438015, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1181.34951, "high": 1181.34951, "low": 1163.629268, "close": 1168.551636, "volume": 2086}, "trend_line": 1169.529895, "activity_lines": {"activity_5": 1164.876318, "activity_10": 1149.339431, "activity_20": 1151.742807, "activity_30": 1160.430276}, "trend_signal": 0, "fair_value": 1095.968541, "relative_strength": 0.214337, "rate_of_change": -0.09748032818261197, "market_dynamics": -0.357935, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1169.536059, "high": 1169.536059, "low": 1127.204332, "close": 1136.064453, "volume": 16377}, "trend_line": 1167.305815, "activity_lines": {"activity_5": 1157.000635, "activity_10": 1148.082338, "activity_20": 1149.087764, "activity_30": 1158.271215}, "trend_signal": 0, "fair_value": 1096.636806, "relative_strength": 0.218128, "rate_of_change": -0.1901687173203861, "market_dynamics": -0.346434, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1131.142184, "high": 1172.489468, "low": 1124.250977, "close": 1149.846924, "volume": 4601}, "trend_line": 1166.550802, "activity_lines": {"activity_5": 1153.128434, "activity_10": 1149.620497, "activity_20": 1147.974661, "activity_30": 1157.144835}, "trend_signal": 0, "fair_value": 1097.509103, "relative_strength": 1.089164, "rate_of_change": -0.06467996563522325, "market_dynamics": -0.346422, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.536029, "high": 1218.75893, "low": 1148.862413, "close": 1203.992065, "volume": 6545}, "trend_line": 1166.68868, "activity_lines": {"activity_5": 1168.814119, "activity_10": 1160.793275, "activity_20": 1152.154014, "activity_30": 1159.560401}, "trend_signal": 0, "fair_value": 1099.22657, "relative_strength": 1.93135, "rate_of_change": 0.011819288089606972, "market_dynamics": -0.049816, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.992065, "high": 1220.727925, "low": 1157.722612, "close": 1184.302979, "volume": 24282}, "trend_line": 1167.929004, "activity_lines": {"activity_5": 1175.180298, "activity_10": 1167.262871, "activity_20": 1154.331506, "activity_30": 1160.696807}, "trend_signal": 0, "fair_value": 1100.57699, "relative_strength": 2.407935, "rate_of_change": 0.10631147976854466, "market_dynamics": 0.238237, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1204.976611, "high": 1216.790019, "low": 1200.054321, "close": 1207.929932, "volume": 4521}, "trend_line": 1169.142656, "activity_lines": {"activity_5": 1188.306405, "activity_10": 1176.516775, "activity_20": 1158.949563, "activity_30": 1163.277512}, "trend_signal": 0, "fair_value": 1102.254379, "relative_strength": 5.291345, "rate_of_change": 0.1039148780313971, "market_dynamics": 0.49911, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1208.914375, "high": 1223.681245, "low": 1178.396211, "close": 1196.116455, "volume": 2799}, "trend_line": 1169.734542, "activity_lines": {"activity_5": 1194.869466, "activity_10": 1181.61806, "activity_20": 1162.683244, "activity_30": 1165.017757}, "trend_signal": 0, "fair_value": 1103.698411, "relative_strength": 4.354714, "rate_of_change": 0.05062564409590161, "market_dynamics": 0.641001, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1166.58273, "high": 1240.41706, "low": 1166.58273, "close": 1215.805542, "volume": 10999}, "trend_line": 1171.0153, "activity_lines": {"activity_5": 1203.99209, "activity_10": 1189.046231, "activity_20": 1168.547173, "activity_30": 1167.99008}, "trend_signal": 0, "fair_value": 1105.397004, "relative_strength": 3.602995, "rate_of_change": 0.10949133790734082, "market_dynamics": 0.668684, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1224.665742, "high": 1236.479258, "low": 1150.83131, "close": 1222.696777, "volume": 2715}, "trend_line": 1172.460624, "activity_lines": {"activity_5": 1211.014551, "activity_10": 1196.93979, "activity_20": 1175.17757, "activity_30": 1171.324369}, "trend_signal": 0, "fair_value": 1107.147747, "relative_strength": 3.061295, "rate_of_change": 0.12342486046083495, "market_dynamics": 0.682089, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1229.587948, "high": 1229.587948, "low": 1193.163101, "close": 1201.038696, "volume": 7236}, "trend_line": 1173.281722, "activity_lines": {"activity_5": 1209.57067, "activity_10": 1199.803664, "activity_20": 1179.524859, "activity_30": 1173.168115}, "trend_signal": 0, "fair_value": 1108.528496, "relative_strength": 3.095522, "rate_of_change": 0.07003203205226724, "market_dynamics": 0.688987, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1219.743462, "high": 1246.323774, "low": 1197.100846, "close": 1244.354858, "volume": 14079}, "trend_line": 1174.69989, "activity_lines": {"activity_5": 1221.449796, "activity_10": 1209.93463, "activity_20": 1187.531239, "activity_30": 1177.753479}, "trend_signal": 1, "fair_value": 1110.496994, "relative_strength": 2.494039, "rate_of_change": 0.1208719076934662, "market_dynamics": 0.878998, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1246.323813, "high": 1252.230561, "low": 1240.417066, "close": 1245.339355, "volume": 1528}, "trend_line": 1176.737122, "activity_lines": {"activity_5": 1231.228759, "activity_10": 1218.866355, "activity_20": 1194.744828, "activity_30": 1182.310864}, "trend_signal": 1, "fair_value": 1112.423314, "relative_strength": 3.456456, "rate_of_change": 0.17342574195694385, "market_dynamics": 0.94603, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1252.230557, "high": 1256.168349, "low": 1216.790039, "close": 1216.790039, "volume": 4078}, "trend_line": 1178.018128, "activity_lines": {"activity_5": 1228.209757, "activity_10": 1220.620479, "activity_20": 1198.79486, "activity_30": 1184.894923}, "trend_signal": 1, "fair_value": 1113.893268, "relative_strength": 2.732769, "rate_of_change": 0.10886084717228237, "market_dynamics": 0.86348, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1216.790103, "high": 1242.385925, "low": 1189.225196, "close": 1203.992065, "volume": 3022}, "trend_line": 1178.905103, "activity_lines": {"activity_5": 1220.859131, "activity_10": 1218.830551, "activity_20": 1201.252273, "activity_30": 1186.570661}, "trend_signal": 1, "fair_value": 1115.14464, "relative_strength": 3.420695, "rate_of_change": 0.0752938328297203, "market_dynamics": 0.712888, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1233.52578, "high": 1248.292654, "low": 1215.805542, "close": 1230.57251, "volume": 4105}, "trend_line": 1179.114762, "activity_lines": {"activity_5": 1223.615633, "activity_10": 1221.873431, "activity_20": 1205.946947, "activity_30": 1189.904042}, "trend_signal": 1, "fair_value": 1116.725843, "relative_strength": 1.656755, "rate_of_change": 0.017784213459280794, "market_dynamics": 0.502181, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.867789, "high": 1255.18396, "low": 1211.867789, "close": 1255.18396, "volume": 5366}, "trend_line": 1179.004879, "activity_lines": {"activity_5": 1232.607031, "activity_10": 1228.549856, "activity_20": 1212.369368, "activity_30": 1194.811732}, "trend_signal": 1, "fair_value": 1118.596899, "relative_strength": 4.451392, "rate_of_change": -0.009319109856064569, "market_dynamics": 0.541251, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.386006, "high": 1256.168329, "low": 1225.650142, "close": 1228.603516, "volume": 2979}, "trend_line": 1178.3021, "activity_lines": {"activity_5": 1232.016341, "activity_10": 1229.534308, "activity_20": 1215.510254, "activity_30": 1198.011644}, "trend_signal": 1, "fair_value": 1120.063654, "relative_strength": 4.115812, "rate_of_change": -0.059607811003805355, "market_dynamics": 0.503436, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1241.401513, "high": 1241.401513, "low": 1215.805542, "close": 1232.541382, "volume": 2678}, "trend_line": 1178.088847, "activity_lines": {"activity_5": 1233.853996, "activity_10": 1230.644063, "activity_20": 1218.543323, "activity_30": 1201.510953}, "trend_signal": 1, "fair_value": 1121.543624, "relative_strength": 3.313323, "rate_of_change": -0.01809832979166569, "market_dynamics": 0.501493, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.432632, "high": 1252.230557, "low": 1220.727935, "close": 1225.650146, "volume": 4459}, "trend_line": 1179.730326, "activity_lines": {"activity_5": 1232.344482, "activity_10": 1230.196578, "activity_20": 1220.634121, "activity_30": 1204.579424}, "trend_signal": 1, "fair_value": 1122.895657, "relative_strength": 3.543253, "rate_of_change": 0.13933405822320952, "market_dynamics": 0.380714, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1214.821191, "high": 1230.57251, "low": 1205.960958, "close": 1213.83667, "volume": 3702}, "trend_line": 1183.420728, "activity_lines": {"activity_5": 1225.453271, "activity_10": 1227.54749, "activity_20": 1221.299802, "activity_30": 1206.779833}, "trend_signal": 1, "fair_value": 1124.061567, "relative_strength": 6.757744, "rate_of_change": 0.3128174226488392, "market_dynamics": -0.036704, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.1941, "high": 1253.214966, "low": 1191.1941, "close": 1243.370361, "volume": 4434}, "trend_line": 1189.593778, "activity_lines": {"activity_5": 1229.522347, "activity_10": 1230.035474, "activity_20": 1224.557884, "activity_30": 1210.647551}, "trend_signal": 1, "fair_value": 1125.571805, "relative_strength": 9.871637, "rate_of_change": 0.5216276725550032, "market_dynamics": -0.118948, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.836719, "high": 1259.121753, "low": 1194.147511, "close": 1251.246094, "volume": 3189}, "trend_line": 1192.902694, "activity_lines": {"activity_5": 1237.00424, "activity_10": 1233.973309, "activity_20": 1228.209757, "activity_30": 1214.62512}, "trend_signal": 1, "fair_value": 1127.142734, "relative_strength": 9.779269, "rate_of_change": 0.27815511994046266, "market_dynamics": -0.129236, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1265.02855, "high": 1317.204805, "low": 1265.02855, "close": 1310.313599, "volume": 7785}, "trend_line": 1198.636495, "activity_lines": {"activity_5": 1262.665796, "activity_10": 1248.543295, "activity_20": 1236.938622, "activity_30": 1222.200017}, "trend_signal": 1, "fair_value": 1129.404103, "relative_strength": 12.680107, "rate_of_change": 0.48065957339516724, "market_dynamics": 0.207277, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1283.733242, "high": 1311.298066, "low": 1283.733242, "close": 1296.531128, "volume": 12634}, "trend_line": 1203.780603, "activity_lines": {"activity_5": 1278.548381, "activity_10": 1258.906949, "activity_20": 1243.590744, "activity_30": 1228.5158}, "trend_signal": 1, "fair_value": 1131.442237, "relative_strength": 12.806279, "rate_of_change": 0.42916330526044594, "market_dynamics": 0.686791, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.199497, "high": 1268.966382, "low": 1126.219975, "close": 1147.878052, "volume": 10229}, "trend_line": 1205.337524, "activity_lines": {"activity_5": 1240.154541, "activity_10": 1240.560243, "activity_20": 1235.644767, "activity_30": 1224.909184}, "trend_signal": 1, "fair_value": 1131.640259, "relative_strength": 9.480642, "rate_of_change": 0.12933594345348512, "market_dynamics": 0.567256, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.60806, "high": 1234.510337, "low": 897.825649, "close": 1159.691528, "volume": 14153}, "trend_line": 1207.404887, "activity_lines": {"activity_5": 1210.095768, "activity_10": 1225.864977, "activity_20": 1228.997336, "activity_30": 1221.964281}, "trend_signal": 1, "fair_value": 1131.974203, "relative_strength": 10.962769, "rate_of_change": 0.1715173516824725, "market_dynamics": 0.440772, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.800274, "high": 1200.054287, "low": 1152.800274, "close": 1196.116455, "volume": 2194}, "trend_line": 1209.701957, "activity_lines": {"activity_5": 1197.757227, "activity_10": 1219.528651, "activity_20": 1226.048652, "activity_30": 1221.235995}, "trend_signal": 0, "fair_value": 1132.728817, "relative_strength": 10.437313, "rate_of_change": 0.19024852596940633, "market_dynamics": -0.090987, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1197.100883, "high": 1226.634644, "low": 1141.971219, "close": 1226.634644, "volume": 4245}, "trend_line": 1211.506795, "activity_lines": {"activity_5": 1199.266724, "activity_10": 1219.331761, "activity_20": 1226.006462, "activity_30": 1222.328426}, "trend_signal": 0, "fair_value": 1133.820745, "relative_strength": 9.92568, "rate_of_change": 0.14919691495547593, "market_dynamics": -0.577419, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1236.479243, "high": 1260.106181, "low": 1236.479243, "close": 1247.308228, "volume": 2473}, "trend_line": 1214.328906, "activity_lines": {"activity_5": 1213.246013, "activity_10": 1223.001099, "activity_20": 1227.881618, "activity_30": 1224.638196}, "trend_signal": 0, "fair_value": 1135.125199, "relative_strength": 8.161346, "rate_of_change": 0.2329422345501537, "market_dynamics": -0.584765, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1260.106171, "high": 1278.810962, "low": 1249.277134, "close": 1273.888672, "volume": 6940}, "trend_line": 1217.872957, "activity_lines": {"activity_5": 1239.366976, "activity_10": 1231.109462, "activity_20": 1232.171047, "activity_30": 1228.480761}, "trend_signal": 1, "fair_value": 1136.702057, "relative_strength": 8.274274, "rate_of_change": 0.29185264243393394, "market_dynamics": -0.449518, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1284.717612, "high": 1309.32916, "low": 1274.873033, "close": 1287.671021, "volume": 2810}, "trend_line": 1221.843604, "activity_lines": {"activity_5": 1261.681348, "activity_10": 1240.631852, "activity_20": 1237.426177, "activity_30": 1232.983862}, "trend_signal": 1, "fair_value": 1138.398337, "relative_strength": 8.47368, "rate_of_change": 0.32603129720367635, "market_dynamics": -0.198067, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.873067, "high": 1313.266883, "low": 1273.888609, "close": 1291.608887, "volume": 1681}, "trend_line": 1227.028418, "activity_lines": {"activity_5": 1276.776376, "activity_10": 1250.064751, "activity_20": 1242.850073, "activity_30": 1237.484848}, "trend_signal": 1, "fair_value": 1140.100677, "relative_strength": 10.251326, "rate_of_change": 0.42434350705986, "market_dynamics": -0.000946, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.468965, "high": 1329.018281, "low": 1266.997428, "close": 1324.095947, "volume": 2131}, "trend_line": 1232.836719, "activity_lines": {"activity_5": 1296.334261, "activity_10": 1264.670519, "activity_20": 1251.147645, "activity_30": 1243.74727}, "trend_signal": 1, "fair_value": 1142.122603, "relative_strength": 10.383135, "rate_of_change": 0.4733632012750825, "market_dynamics": 0.292735, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1323.111548, "high": 1323.111548, "low": 1304.406807, "close": 1319.173706, "volume": 2953}, "trend_line": 1236.676107, "activity_lines": {"activity_5": 1307.75398, "activity_10": 1278.130746, "activity_20": 1258.465451, "activity_30": 1249.317398}, "trend_signal": 1, "fair_value": 1144.047071, "relative_strength": 10.332566, "rate_of_change": 0.31142712906169523, "market_dynamics": 0.45546, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1329.018237, "high": 1329.018237, "low": 1305.391226, "close": 1311.297974, "volume": 420}, "trend_line": 1240.909273, "activity_lines": {"activity_5": 1311.757422, "activity_10": 1289.747339, "activity_20": 1264.484703, "activity_30": 1254.131712}, "trend_signal": 1, "fair_value": 1145.845468, "relative_strength": 9.120457, "rate_of_change": 0.3423019152742459, "market_dynamics": 0.518388, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1322.12709, "high": 1329.018207, "low": 1312.28251, "close": 1317.204712, "volume": 13521}, "trend_line": 1244.551766, "activity_lines": {"activity_5": 1315.235824, "activity_10": 1299.466613, "activity_20": 1270.682095, "activity_30": 1259.053998}, "trend_signal": 1, "fair_value": 1147.668439, "relative_strength": 7.740465, "rate_of_change": 0.2935341913590534, "market_dynamics": 0.704844, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.204726, "high": 1343.785083, "low": 1307.360147, "close": 1338.862793, "volume": 1295}, "trend_line": 1249.309977, "activity_lines": {"activity_5": 1323.964673, "activity_10": 1310.259843, "activity_20": 1278.646824, "activity_30": 1265.138581}, "trend_signal": 1, "fair_value": 1149.681011, "relative_strength": 4.592813, "rate_of_change": 0.3823232693078551, "market_dynamics": 0.65706, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1357.567598, "high": 1357.567598, "low": 1318.189263, "close": 1339.84729, "volume": 3683}, "trend_line": 1253.444702, "activity_lines": {"activity_5": 1329.871427, "activity_10": 1318.636686, "activity_20": 1286.180271, "activity_30": 1270.979698}, "trend_signal": 1, "fair_value": 1151.66191, "relative_strength": 5.379392, "rate_of_change": 0.3309606963940957, "market_dynamics": 0.655116, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1348.707471, "high": 1348.707471, "low": 1323.11148, "close": 1336.893921, "volume": 10583}, "trend_line": 1257.251274, "activity_lines": {"activity_5": 1333.743636, "activity_10": 1324.41814, "activity_20": 1292.921464, "activity_30": 1276.363518}, "trend_signal": 1, "fair_value": 1153.571518, "relative_strength": 5.568938, "rate_of_change": 0.3036888658850433, "market_dynamics": 0.892106, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.614204, "high": 1355.598617, "low": 1330.987212, "close": 1339.84729, "volume": 6894}, "trend_line": 1261.878227, "activity_lines": {"activity_5": 1337.418953, "activity_10": 1329.107739, "activity_20": 1299.414197, "activity_30": 1281.692293}, "trend_signal": 1, "fair_value": 1155.472291, "relative_strength": 4.967574, "rate_of_change": 0.36802134113406815, "market_dynamics": 0.949194, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.816162, "high": 1417.619482, "low": 1341.816162, "close": 1407.774902, "volume": 3381}, "trend_line": 1267.325562, "activity_lines": {"activity_5": 1361.83352, "activity_10": 1344.948566, "activity_20": 1311.776177, "activity_30": 1291.104982}, "trend_signal": 1, "fair_value": 1158.020803, "relative_strength": 5.760861, "rate_of_change": 0.4316846810924543, "market_dynamics": 1.258208, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1408.75931, "high": 1417.619457, "low": 1379.225664, "close": 1397.930298, "volume": 12359}, "trend_line": 1272.411926, "activity_lines": {"activity_5": 1376.92854, "activity_10": 1356.815758, "activity_20": 1322.417697, "activity_30": 1299.531094}, "trend_signal": 1, "fair_value": 1160.419898, "relative_strength": 6.485462, "rate_of_change": 0.40134628011235546, "market_dynamics": 1.616233, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1371.350005, "high": 1440.262016, "low": 1364.458799, "close": 1432.386353, "volume": 3157}, "trend_line": 1279.59847, "activity_lines": {"activity_5": 1399.571078, "activity_10": 1373.014571, "activity_20": 1335.642249, "activity_30": 1309.852025}, "trend_signal": 1, "fair_value": 1163.112635, "relative_strength": 6.190298, "rate_of_change": 0.5647969696882512, "market_dynamics": 1.774713, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1402.852628, "high": 1474.718018, "low": 1402.852628, "close": 1474.718018, "volume": 4603}, "trend_line": 1288.622669, "activity_lines": {"activity_5": 1430.154899, "activity_10": 1394.941133, "activity_20": 1352.31709, "activity_30": 1322.440383}, "trend_signal": 1, "fair_value": 1166.167589, "relative_strength": 5.168321, "rate_of_change": 0.7052367763459565, "market_dynamics": 2.041136, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.686933, "high": 1483.578183, "low": 1461.920083, "close": 1473.733521, "volume": 8941}, "trend_line": 1296.728036, "activity_lines": {"activity_5": 1451.222282, "activity_10": 1413.860618, "activity_20": 1368.04966, "activity_30": 1334.383018}, "trend_signal": 1, "fair_value": 1169.153666, "relative_strength": 6.624098, "rate_of_change": 0.6289945998148421, "market_dynamics": 2.235368, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1488.500429, "high": 1488.500429, "low": 1457.982262, "close": 1464.873413, "volume": 1385}, "trend_line": 1303.717684, "activity_lines": {"activity_5": 1460.410547, "activity_10": 1428.215801, "activity_20": 1381.386718, "activity_30": 1345.231107}, "trend_signal": 1, "fair_value": 1171.997126, "relative_strength": 5.475372, "rate_of_change": 0.539021892482626, "market_dynamics": 2.181303, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1460.935591, "high": 1496.376058, "low": 1443.215401, "close": 1470.780151, "volume": 2883}, "trend_line": 1311.790239, "activity_lines": {"activity_5": 1467.761157, "activity_10": 1440.96005, "activity_20": 1393.833075, "activity_30": 1356.009331}, "trend_signal": 1, "fair_value": 1174.842678, "relative_strength": 4.917551, "rate_of_change": 0.6191950219799247, "market_dynamics": 2.144913, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1489.484873, "high": 1500.0, "low": 1452.0, "close": 1492.0, "volume": 7880}, "trend_line": 1320.438859, "activity_lines": {"activity_5": 1477.328394, "activity_10": 1455.163956, "activity_20": 1406.992447, "activity_30": 1367.635767}, "trend_signal": 1, "fair_value": 1177.834728, "relative_strength": 2.072258, "rate_of_change": 0.6592990055020653, "market_dynamics": 2.124172, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1500.0, "high": 1513.0, "low": 1471.0, "close": 1498.0, "volume": 4571}, "trend_line": 1329.517188, "activity_lines": {"activity_5": 1484.921387, "activity_10": 1467.692358, "activity_20": 1419.459604, "activity_30": 1379.091325}, "trend_signal": 1, "fair_value": 1180.826927, "relative_strength": 1.648935, "rate_of_change": 0.6875236167220325, "market_dynamics": 2.011762, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1508.0, "high": 1537.0, "low": 1494.0, "close": 1528.0, "volume": 5240}, "trend_line": 1339.989299, "activity_lines": {"activity_5": 1500.962248, "activity_10": 1482.746105, "activity_20": 1433.590133, "activity_30": 1391.896667}, "trend_signal": 1, "fair_value": 1184.041493, "relative_strength": 2.721074, "rate_of_change": 0.7876627015069504, "market_dynamics": 2.079926, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1486.0, "close": 1507.0, "volume": 7847}, "trend_line": 1348.776953, "activity_lines": {"activity_5": 1506.385343, "activity_10": 1490.560711, "activity_20": 1444.510609, "activity_30": 1402.671551}, "trend_signal": 1, "fair_value": 1187.004415, "relative_strength": 0.225318, "rate_of_change": 0.6558003117306965, "market_dynamics": 2.081219, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1541.0, "high": 1579.0, "low": 1520.0, "close": 1520.0, "volume": 14237}, "trend_line": 1357.735417, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1498.934861, "activity_20": 1455.624755, "activity_30": 1413.7182}, "trend_signal": 1, "fair_value": 1190.031647, "relative_strength": -3.905348, "rate_of_change": 0.6641916574919448, "market_dynamics": 2.031948, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1505.0, "high": 1549.0, "low": 1460.0, "close": 1515.0, "volume": 2362}, "trend_line": 1364.558297, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1504.180471, "activity_20": 1465.175135, "activity_30": 1423.864302}, "trend_signal": 1, "fair_value": 1192.95929, "relative_strength": -3.30691, "rate_of_change": 0.5025191148858379, "market_dynamics": 1.736528, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1545.0, "high": 1561.0, "low": 1538.0, "close": 1551.0, "volume": 4722}, "trend_line": 1373.040593, "activity_lines": {"activity_5": 1527.8, "activity_10": 1514.469469, "activity_20": 1477.245019, "activity_30": 1435.892799}, "trend_signal": 1, "fair_value": 1196.156082, "relative_strength": -4.541311, "rate_of_change": 0.6216147759057526, "market_dynamics": 1.506545, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1598.0, "high": 1600.0, "low": 1550.0, "close": 1582.0, "volume": 8091}, "trend_line": 1387.511324, "activity_lines": {"activity_5": 1547.066667, "activity_10": 1529.007886, "activity_20": 1491.163349, "activity_30": 1449.374051}, "trend_signal": 1, "fair_value": 1199.57063, "relative_strength": -8.412363, "rate_of_change": 1.0539186586160978, "market_dynamics": 1.437565, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1622.0, "high": 1622.0, "low": 1535.0, "close": 1590.0, "volume": 6932}, "trend_line": 1401.85494, "activity_lines": {"activity_5": 1565.4, "activity_10": 1543.032366, "activity_20": 1504.554527, "activity_30": 1462.437836}, "trend_signal": 1, "fair_value": 1202.995449, "relative_strength": -4.104361, "rate_of_change": 1.0337656891079818, "market_dynamics": 1.334281, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1580.0, "close": 1620.0, "volume": 5395}, "trend_line": 1415.984391, "activity_lines": {"activity_5": 1588.2, "activity_10": 1560.236364, "activity_20": 1519.503823, "activity_30": 1476.511711}, "trend_signal": 1, "fair_value": 1206.621576, "relative_strength": -2.575081, "rate_of_change": 1.0079110610403113, "market_dynamics": 1.505097, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1630.0, "high": 1680.0, "low": 1560.0, "close": 1593.0, "volume": 14319}, "trend_line": 1428.19657, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1569.818182, "activity_20": 1530.542941, "activity_30": 1487.932073}, "trend_signal": 1, "fair_value": 1209.952424, "relative_strength": -0.819575, "rate_of_change": 0.86245152684032, "market_dynamics": 1.516199, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1629.0, "high": 1650.0, "low": 1592.0, "close": 1643.0, "volume": 5358}, "trend_line": 1441.386296, "activity_lines": {"activity_5": 1613.933333, "activity_10": 1586.654545, "activity_20": 1545.138475, "activity_30": 1501.790359}, "trend_signal": 1, "fair_value": 1213.653686, "relative_strength": -1.100432, "rate_of_change": 0.9235231533989635, "market_dynamics": 1.45108, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1600.0, "close": 1641.0, "volume": 8936}, "trend_line": 1453.62334, "activity_lines": {"activity_5": 1625.733333, "activity_10": 1600.490909, "activity_20": 1558.085885, "activity_30": 1514.668662}, "trend_signal": 1, "fair_value": 1217.275264, "relative_strength": -1.766271, "rate_of_change": 0.8489774069560183, "market_dynamics": 1.456012, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.0, "high": 1685.0, "low": 1640.0, "close": 1677.0, "volume": 5292}, "trend_line": 1466.600973, "activity_lines": {"activity_5": 1645.6, "activity_10": 1618.818182, "activity_20": 1573.027805, "activity_30": 1529.08006}, "trend_signal": 1, "fair_value": 1221.138498, "relative_strength": -0.408274, "rate_of_change": 0.8927782488687867, "market_dynamics": 1.468542, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1687.0, "high": 1714.0, "low": 1647.0, "close": 1683.0, "volume": 18033}, "trend_line": 1479.647343, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1635.145455, "activity_20": 1587.25913, "activity_30": 1543.041287}, "trend_signal": 1, "fair_value": 1224.987343, "relative_strength": 2.455606, "rate_of_change": 0.8895650719031688, "market_dynamics": 1.659955, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1716.0, "high": 1740.0, "low": 1682.0, "close": 1740.0, "volume": 13527}, "trend_line": 1493.510811, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1658.872727, "activity_20": 1605.561552, "activity_30": 1559.838233}, "trend_signal": 1, "fair_value": 1229.243646, "relative_strength": 3.127986, "rate_of_change": 0.9369440674891957, "market_dynamics": 1.921464, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1729.0, "high": 1771.0, "low": 1691.0, "close": 1691.0, "volume": 10883}, "trend_line": 1505.905021, "activity_lines": {"activity_5": 1697.266667, "activity_10": 1669.6, "activity_20": 1617.73248, "activity_30": 1572.579471}, "trend_signal": 1, "fair_value": 1233.028534, "relative_strength": 0.903223, "rate_of_change": 0.8298707922777754, "market_dynamics": 1.909325, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1738.0, "high": 1844.0, "low": 1659.0, "close": 1760.0, "volume": 17596}, "trend_line": 1520.861755, "activity_lines": {"activity_5": 1721.8, "activity_10": 1690.327273, "activity_20": 1635.444922, "activity_30": 1588.972695}, "trend_signal": 1, "fair_value": 1237.312855, "relative_strength": 1.617995, "rate_of_change": 0.9932056664548347, "market_dynamics": 2.078333, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1830.0, "high": 1892.0, "low": 1803.0, "close": 1875.0, "volume": 7484}, "trend_line": 1539.454932, "activity_lines": {"activity_5": 1776.733333, "activity_10": 1728.727273, "activity_20": 1662.746572, "activity_30": 1611.820324}, "trend_signal": 1, "fair_value": 1242.455494, "relative_strength": 4.043889, "rate_of_change": 1.2225422158768269, "market_dynamics": 2.091888, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1888.0, "high": 1891.0, "low": 1815.0, "close": 1855.0, "volume": 5790}, "trend_line": 1556.659505, "activity_lines": {"activity_5": 1811.8, "activity_10": 1758.309091, "activity_20": 1686.190476, "activity_30": 1632.17807}, "trend_signal": 1, "fair_value": 1247.35585, "relative_strength": 2.889662, "rate_of_change": 1.1175756199402647, "market_dynamics": 1.954232, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1822.0, "high": 1864.0, "low": 1800.0, "close": 1826.0, "volume": 6819}, "trend_line": 1572.864596, "activity_lines": {"activity_5": 1825.733333, "activity_10": 1778.345455, "activity_20": 1705.042857, "activity_30": 1649.554877}, "trend_signal": 1, "fair_value": 1251.948264, "relative_strength": 2.128314, "rate_of_change": 1.041017059154488, "market_dynamics": 1.877174, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.0, "high": 1936.0, "low": 1809.0, "close": 1936.0, "volume": 11538}, "trend_line": 1592.834798, "activity_lines": {"activity_5": 1870.6, "activity_10": 1814.145455, "activity_20": 1732.780952, "activity_30": 1672.982967}, "trend_signal": 1, "fair_value": 1257.334498, "relative_strength": 6.178747, "rate_of_change": 1.26967076827764, "market_dynamics": 1.831021, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1996.0, "high": 2029.0, "low": 1965.0, "close": 1996.0, "volume": 12944}, "trend_line": 1614.706555, "activity_lines": {"activity_5": 1919.133333, "activity_10": 1855.527273, "activity_20": 1764.147619, "activity_30": 1698.993625}, "trend_signal": 1, "fair_value": 1263.105322, "relative_strength": 4.088601, "rate_of_change": 1.3731340517838113, "market_dynamics": 1.855366, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1996.0, "high": 2018.0, "low": 1940.0, "close": 1996.0, "volume": 9366}, "trend_line": 1634.314058, "activity_lines": {"activity_5": 1951.933333, "activity_10": 1890.454545, "activity_20": 1793.285714, "activity_30": 1723.593202}, "trend_signal": 1, "fair_value": 1268.786676, "relative_strength": 4.092503, "rate_of_change": 1.2143075123640625, "market_dynamics": 1.838807, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1979.0, "high": 2096.0, "low": 1969.0, "close": 2096.0, "volume": 12187}, "trend_line": 1657.583049, "activity_lines": {"activity_5": 2010.0, "activity_10": 1937.763636, "activity_20": 1829.619048, "activity_30": 1753.379392}, "trend_signal": 1, "fair_value": 1275.149855, "relative_strength": 5.370201, "rate_of_change": 1.4237772040262375, "market_dynamics": 2.123464, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1842.0, "close": 1900.0, "volume": 22725}, "trend_line": 1673.17017, "activity_lines": {"activity_5": 1986.666667, "activity_10": 1941.927273, "activity_20": 1844.542857, "activity_30": 1769.019195}, "trend_signal": 1, "fair_value": 1279.919704, "relative_strength": 1.036725, "rate_of_change": 0.9403523406808213, "market_dynamics": 1.816096, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1820.0, "high": 1925.0, "low": 1781.0, "close": 1832.0, "volume": 20593}, "trend_line": 1685.07957, "activity_lines": {"activity_5": 1935.733333, "activity_10": 1930.818182, "activity_20": 1851.157143, "activity_30": 1779.266281}, "trend_signal": 1, "fair_value": 1284.10213, "relative_strength": 0.665644, "rate_of_change": 0.7117865363330022, "market_dynamics": 1.302521, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1792.0, "high": 1885.0, "low": 1792.0, "close": 1836.0, "volume": 2277}, "trend_line": 1697.155119, "activity_lines": {"activity_5": 1893.066667, "activity_10": 1917.872727, "activity_20": 1856.814286, "activity_30": 1789.003083}, "trend_signal": 1, "fair_value": 1288.251738, "relative_strength": 1.752372, "rate_of_change": 0.7166159518508618, "market_dynamics": 0.685313, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1784.0, "high": 1891.0, "low": 1755.0, "close": 1872.0, "volume": 13729}, "trend_line": 1710.726005, "activity_lines": {"activity_5": 1873.066667, "activity_10": 1910.090909, "activity_20": 1864.690476, "activity_30": 1800.283398}, "trend_signal": 1, "fair_value": 1292.608069, "relative_strength": 3.737849, "rate_of_change": 0.7996255526717103, "market_dynamics": -0.034365, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1848.0, "high": 1943.0, "low": 1798.0, "close": 1897.0, "volume": 3997}, "trend_line": 1724.933333, "activity_lines": {"activity_5": 1869.666667, "activity_10": 1906.909091, "activity_20": 1873.604762, "activity_30": 1812.301075}, "trend_signal": 1, "fair_value": 1297.085046, "relative_strength": 5.513366, "rate_of_change": 0.8304853003038298, "market_dynamics": -0.449899, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1897.0, "high": 2020.0, "low": 1897.0, "close": 1955.0, "volume": 4692}, "trend_line": 1740.366667, "activity_lines": {"activity_5": 1898.866667, "activity_10": 1913.509091, "activity_20": 1886.72381, "activity_30": 1827.144086}, "trend_signal": 1, "fair_value": 1301.922656, "relative_strength": 1.489946, "rate_of_change": 0.8947206077326155, "market_dynamics": -0.633481, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1955.0, "high": 1998.0, "low": 1922.0, "close": 1925.0, "volume": 3409}, "trend_line": 1754.6, "activity_lines": {"activity_5": 1914.4, "activity_10": 1912.309091, "activity_20": 1895.261905, "activity_30": 1839.055914}, "trend_signal": 1, "fair_value": 1306.470666, "relative_strength": -2.635241, "rate_of_change": 0.8178353027488718, "market_dynamics": -0.659954, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1873.0, "close": 1896.0, "volume": 1777}, "trend_line": 1766.866667, "activity_lines": {"activity_5": 1914.066667, "activity_10": 1906.036364, "activity_20": 1899.695238, "activity_30": 1848.178495}, "trend_signal": 1, "fair_value": 1310.742617, "relative_strength": -5.954517, "rate_of_change": 0.6991147270033112, "market_dynamics": -0.768953, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1900.0, "high": 1952.0, "low": 1857.0, "close": 1939.0, "volume": 2648}, "trend_line": 1781.266667, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1909.4, "activity_20": 1907.009524, "activity_30": 1859.283871}, "trend_signal": 1, "fair_value": 1315.262455, "relative_strength": -3.42278, "rate_of_change": 0.8150020750830143, "market_dynamics": -0.774658, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1968.0, "high": 2049.0, "low": 1910.0, "close": 1946.0, "volume": 23613}, "trend_line": 1795.466667, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1915.072727, "activity_20": 1913.742857, "activity_30": 1869.911828}, "trend_signal": 1, "fair_value": 1319.767723, "relative_strength": -7.866366, "rate_of_change": 0.7971855232611175, "market_dynamics": -0.667752, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1929.0, "high": 2021.0, "low": 1929.0, "close": 1990.0, "volume": 2928}, "trend_line": 1811.3, "activity_lines": {"activity_5": 1951.2, "activity_10": 1931.472727, "activity_20": 1923.414286, "activity_30": 1882.462366}, "trend_signal": 1, "fair_value": 1324.521143, "relative_strength": -3.688397, "rate_of_change": 0.8818505679337149, "market_dynamics": -0.632502, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1975.0, "high": 2001.0, "low": 1907.0, "close": 1974.0, "volume": 3639}, "trend_line": 1825.4, "activity_lines": {"activity_5": 1962.8, "activity_10": 1943.327273, "activity_20": 1930.371429, "activity_30": 1892.95914}, "trend_signal": 1, "fair_value": 1329.094938, "relative_strength": -7.182984, "rate_of_change": 0.7784464196985666, "market_dynamics": -0.579289, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1974.0, "high": 2046.0, "low": 1955.0, "close": 1999.0, "volume": 2513}, "trend_line": 1839.3, "activity_lines": {"activity_5": 1979.466667, "activity_10": 1957.145455, "activity_20": 1938.361905, "activity_30": 1904.15914}, "trend_signal": 1, "fair_value": 1333.779589, "relative_strength": -10.000807, "rate_of_change": 0.761476936561842, "market_dynamics": -0.51667, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2010.0, "high": 2047.0, "low": 2003.0, "close": 2047.0, "volume": 160}, "trend_line": 1854.533333, "activity_lines": {"activity_5": 2005.266667, "activity_10": 1976.727273, "activity_20": 1949.785714, "activity_30": 1917.55914}, "trend_signal": 1, "fair_value": 1338.732508, "relative_strength": -7.975106, "rate_of_change": 0.8282136138748508, "market_dynamics": -0.519201, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1994.0, "high": 2035.0, "low": 1893.0, "close": 2029.0, "volume": 3565}, "trend_line": 1868.166667, "activity_lines": {"activity_5": 2017.866667, "activity_10": 1989.854545, "activity_20": 1958.67619, "activity_30": 1928.815054}, "trend_signal": 1, "fair_value": 1343.492974, "relative_strength": -7.791037, "rate_of_change": 0.735135559841667, "market_dynamics": -0.21849, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2127.0, "high": 2133.0, "low": 2088.0, "close": 2110.0, "volume": 240}, "trend_line": 1885.4, "activity_lines": {"activity_5": 2051.933333, "activity_10": 2015.309091, "activity_20": 1974.452381, "activity_30": 1944.417204}, "trend_signal": 1, "fair_value": 1348.743022, "relative_strength": -10.907794, "rate_of_change": 0.9224729947502125, "market_dynamics": 0.175102, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2099.0, "high": 2099.0, "low": 2007.0, "close": 2007.0, "volume": 410}, "trend_line": 1897.533333, "activity_lines": {"activity_5": 2043.666667, "activity_10": 2019.218182, "activity_20": 1979.066667, "activity_30": 1952.262366}, "trend_signal": 1, "fair_value": 1353.220961, "relative_strength": -12.726016, "rate_of_change": 0.6435415826880233, "market_dynamics": 0.323566, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2125.0, "close": 2150.0, "volume": 321}, "trend_line": 1914.5, "activity_lines": {"activity_5": 2080.866667, "activity_10": 2047.636364, "activity_20": 1996.961905, "activity_30": 1968.550538}, "trend_signal": 1, "fair_value": 1358.604603, "relative_strength": -6.868573, "rate_of_change": 0.8941432914475139, "market_dynamics": 0.580688, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2106.0, "high": 2145.0, "low": 2106.0, "close": 2133.0, "volume": 62}, "trend_line": 1929.7, "activity_lines": {"activity_5": 2102.333333, "activity_10": 2068.345455, "activity_20": 2012.504762, "activity_30": 1982.647312}, "trend_signal": 1, "fair_value": 1363.801887, "relative_strength": -5.859914, "rate_of_change": 0.7939409767563357, "market_dynamics": 0.620355, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2058.0, "close": 2160.0, "volume": 763}, "trend_line": 1945.6, "activity_lines": {"activity_5": 2127.066667, "activity_10": 2090.436364, "activity_20": 2029.966667, "activity_30": 1997.505376}, "trend_signal": 1, "fair_value": 1369.109875, "relative_strength": 1.894425, "rate_of_change": 0.8239622739285829, "market_dynamics": 0.598426, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 2150.0, "close": 2159.0, "volume": 737}, "trend_line": 1959.566667, "activity_lines": {"activity_5": 2142.733333, "activity_10": 2108.454545, "activity_20": 2047.028571, "activity_30": 2011.273118}, "trend_signal": 1, "fair_value": 1374.340935, "relative_strength": 1.138287, "rate_of_change": 0.7178591180098758, "market_dynamics": 0.789921, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2110.0, "close": 2129.0, "volume": 29}, "trend_line": 1974.166667, "activity_lines": {"activity_5": 2145.133333, "activity_10": 2117.945455, "activity_20": 2060.0, "activity_30": 2022.204301}, "trend_signal": 1, "fair_value": 1379.305797, "relative_strength": 0.188072, "rate_of_change": 0.7450626837999744, "market_dynamics": 0.698704, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2064.358331, "high": 2136.566361, "low": 2064.358331, "close": 2131.620605, "volume": 575}, "trend_line": 1986.55402, "activity_lines": {"activity_5": 2140.273535, "activity_10": 2125.094655, "activity_20": 2071.806724, "activity_30": 2032.36262}, "trend_signal": 1, "fair_value": 1384.222888, "relative_strength": -1.490733, "rate_of_change": 0.6274725030599494, "market_dynamics": 0.625979, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2160.305968, "high": 2173.164932, "low": 2160.305968, "close": 2172.175781, "volume": 68}, "trend_line": 1996.45988, "activity_lines": {"activity_5": 2150.157422, "activity_10": 2137.206241, "activity_20": 2086.068129, "activity_30": 2044.338217}, "trend_signal": 1, "fair_value": 1389.339465, "relative_strength": -4.02221, "rate_of_change": 0.49864538795678337, "market_dynamics": 0.580806, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2101.946115, "high": 2152.392822, "low": 2101.946115, "close": 2152.392822, "volume": 118}, "trend_line": 2006.372974, "activity_lines": {"activity_5": 2150.83527, "activity_10": 2143.445002, "activity_20": 2097.016034, "activity_30": 2054.398407}, "trend_signal": 1, "fair_value": 1394.26239, "relative_strength": -0.896744, "rate_of_change": 0.49653359425384497, "market_dynamics": 0.445338, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2140.52292, "high": 2186.023987, "low": 2120.739898, "close": 2182.067383, "volume": 2693}, "trend_line": 2018.241886, "activity_lines": {"activity_5": 2161.911784, "activity_10": 2152.835631, "activity_20": 2109.573932, "activity_30": 2065.73353}, "trend_signal": 1, "fair_value": 1399.312422, "relative_strength": -0.035627, "rate_of_change": 0.5915605998388966, "market_dynamics": 0.487429, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2193.937135, "high": 2220.644245, "low": 2148.436261, "close": 2173.165039, "volume": 2154}, "trend_line": 2026.147388, "activity_lines": {"activity_5": 2168.483024, "activity_10": 2159.297337, "activity_20": 2120.202713, "activity_30": 2075.728572}, "trend_signal": 1, "fair_value": 1407.054786, "relative_strength": 1.722227, "rate_of_change": 0.3917024046938281, "market_dynamics": 0.450684, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2186.024049, "high": 2217.676886, "low": 2095.0, "close": 2125.0, "volume": 14132}, "trend_line": 2030.447388, "activity_lines": {"activity_5": 2156.054915, "activity_10": 2153.98058, "activity_20": 2125.06261, "activity_30": 2082.10616}, "trend_signal": 1, "fair_value": 1414.250394, "relative_strength": 1.04422, "rate_of_change": 0.21222542967342878, "market_dynamics": 0.222234, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2175.0, "high": 2196.0, "low": 2113.0, "close": 2154.0, "volume": 9895}, "trend_line": 2035.714054, "activity_lines": {"activity_5": 2153.734847, "activity_10": 2154.391095, "activity_20": 2131.593936, "activity_30": 2090.077296}, "trend_signal": 1, "fair_value": 1421.682005, "relative_strength": 0.843359, "rate_of_change": 0.2593845095975462, "market_dynamics": 0.128579, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2170.0, "high": 2184.0, "low": 2149.0, "close": 2184.0, "volume": 704}, "trend_line": 2038.647388, "activity_lines": {"activity_5": 2162.626497, "activity_10": 2159.874339, "activity_20": 2139.958595, "activity_30": 2099.644132}, "trend_signal": 1, "fair_value": 1429.449981, "relative_strength": 0.221008, "rate_of_change": 0.14409361640139556, "market_dynamics": -0.178888, "expectation": {"probability": 57.215, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [977.081176, 958.516633, 958.516631, 940.929169, 952.654111, 995.64569, 980.01242, 991.737426, 993.691558, 982.943695, 996.622801, 945.814576, 959.493682, 964.379091, 991.737396, 988.806097, 1030.820619, 1032.774721, 1063.064361, 1076.743441, 1114.84961, 1130.48291, 1151.978667, 1206.695308, 1151.978761, 1199.855712, 1194.970335, 1177.382783, 1190.084931, 1152.955842, 1178.359925, 1187.153656, 1174.451569, 1182.268251, 1183.245271, 1204.741181, 1189.10785, 1174.451473, 1182.268219, 1236.00766, 1255.549316, 1252.618073, 1235.030547, 1193.993135, 1074.789233, 1061.110142, 1144.162047, 1133.414245, 1151.001555, 1067.94971, 1109.484165, 1138.033413, 1151.815766, 1165.598229, 1181.34951, 1169.536059, 1131.142184, 1169.536029, 1203.992065, 1204.976611, 1208.914375, 1166.58273, 1224.665742, 1229.587948, 1219.743462, 1246.323813, 1252.230557, 1216.790103, 1233.52578, 1211.867789, 1242.386006, 1241.401513, 1239.432632, 1214.821191, 1191.1941, 1213.836719, 1265.02855, 1283.733242, 1254.199497, 911.60806, 1152.800274, 1197.100883, 1236.479243, 1260.106171, 1284.717612, 1274.873067, 1300.468965, 1323.111548, 1329.018237, 1322.12709, 1317.204726, 1357.567598, 1348.707471, 1354.614204, 1341.816162, 1408.75931, 1371.350005, 1402.852628, 1476.686933, 1488.500429, 1460.935591, 1489.484873, 1500.0, 1508.0, 1535.0, 1541.0, 1505.0, 1545.0, 1598.0, 1622.0, 1620.0, 1630.0, 1629.0, 1670.0, 1651.0, 1687.0, 1716.0, 1729.0, 1738.0, 1830.0, 1888.0, 1822.0, 1830.0, 1996.0, 1996.0, 1979.0, 2046.0, 1820.0, 1792.0, 1784.0, 1848.0, 1897.0, 1955.0, 1950.0, 1900.0, 1968.0, 1929.0, 1975.0, 1974.0, 2010.0, 1994.0, 2127.0, 2099.0, 2150.0, 2106.0, 2198.0, 2169.0, 2160.0, 2064.358331, 2160.305968, 2101.946115, 2140.52292, 2193.937135, 2186.024049, 2175.0, 2170.0], "highs": [985.874907, 979.035339, 964.379089, 950.699951, 987.82907, 995.64569, 988.806121, 997.599913, 995.645721, 991.737396, 996.622801, 965.356201, 969.264557, 986.85199, 1025.935209, 1035.705959, 1050.362335, 1055.247588, 1071.85797, 1171.520284, 1128.528809, 1150.024597, 1249.686819, 1206.695308, 1203.763946, 1323.945024, 1207.672391, 1203.764038, 1200.832825, 1181.291138, 1188.130737, 1189.107787, 1186.176481, 1202.786955, 1203.764036, 1221.351562, 1206.69522, 1186.176543, 1230.145202, 1270.205444, 1275.090941, 1263.365996, 1236.007721, 1229.168091, 1096.285086, 1152.955719, 1151.978696, 1142.207886, 1156.864043, 1106.530776, 1135.080009, 1172.489502, 1169.536113, 1196.116425, 1181.34951, 1169.536059, 1172.489468, 1218.75893, 1220.727925, 1216.790019, 1223.681245, 1240.41706, 1236.479258, 1229.587948, 1246.323774, 1252.230561, 1256.168349, 1242.385925, 1248.292654, 1255.18396, 1256.168329, 1241.401513, 1252.230557, 1230.57251, 1253.214966, 1259.121753, 1317.204805, 1311.298066, 1268.966382, 1234.510337, 1200.054287, 1226.634644, 1260.106181, 1278.810962, 1309.32916, 1313.266883, 1329.018281, 1323.111548, 1329.018237, 1329.018207, 1343.785083, 1357.567598, 1348.707471, 1355.598617, 1417.619482, 1417.619457, 1440.262016, 1474.718018, 1483.578183, 1488.500429, 1496.376058, 1500.0, 1513.0, 1537.0, 1535.0, 1579.0, 1549.0, 1561.0, 1600.0, 1622.0, 1630.0, 1680.0, 1650.0, 1670.0, 1685.0, 1714.0, 1740.0, 1771.0, 1844.0, 1892.0, 1891.0, 1864.0, 1936.0, 2029.0, 2018.0, 2096.0, 2046.0, 1925.0, 1885.0, 1891.0, 1943.0, 2020.0, 1998.0, 1950.0, 1952.0, 2049.0, 2021.0, 2001.0, 2046.0, 2047.0, 2035.0, 2133.0, 2099.0, 2150.0, 2145.0, 2198.0, 2169.0, 2160.0, 2136.566361, 2173.164932, 2152.392822, 2186.023987, 2220.644245, 2217.676886, 2196.0, 2184.0], "lows": [921.387543, 956.56247, 940.9292, 919.433353, 932.135407, 944.837466, 970.241608, 973.172852, 976.104127, 966.333283, 952.654145, 939.952089, 951.677033, 954.608279, 984.897828, 988.806097, 1029.843597, 1032.774721, 1053.293549, 1052.316412, 1106.055939, 1121.68921, 1144.16205, 1122.666262, 1148.070436, 1182.26819, 1157.841098, 1176.405764, 1131.459963, 1152.955842, 1169.566133, 1169.566162, 1165.657747, 1170.543275, 1170.543245, 1182.268188, 1145.139104, 1154.909851, 1177.382814, 1230.145173, 1242.847291, 1230.145144, 1174.451599, 1027.889384, 946.791606, 1061.110142, 1127.551667, 1119.735108, 1100.193329, 1065.018466, 1073.059219, 1114.406422, 1128.188792, 1139.017864, 1163.629268, 1127.204332, 1124.250977, 1148.862413, 1157.722612, 1200.054321, 1178.396211, 1166.58273, 1150.83131, 1193.163101, 1197.100846, 1240.417066, 1216.790039, 1189.225196, 1215.805542, 1211.867789, 1225.650142, 1215.805542, 1220.727935, 1205.960958, 1191.1941, 1194.147511, 1265.02855, 1283.733242, 1126.219975, 897.825649, 1152.800274, 1141.971219, 1236.479243, 1249.277134, 1274.873033, 1273.888609, 1266.997428, 1304.406807, 1305.391226, 1312.28251, 1307.360147, 1318.189263, 1323.11148, 1330.987212, 1341.816162, 1379.225664, 1364.458799, 1402.852628, 1461.920083, 1457.982262, 1443.215401, 1452.0, 1471.0, 1494.0, 1486.0, 1520.0, 1460.0, 1538.0, 1550.0, 1535.0, 1580.0, 1560.0, 1592.0, 1600.0, 1640.0, 1647.0, 1682.0, 1691.0, 1659.0, 1803.0, 1815.0, 1800.0, 1809.0, 1965.0, 1940.0, 1969.0, 1842.0, 1781.0, 1792.0, 1755.0, 1798.0, 1897.0, 1922.0, 1873.0, 1857.0, 1910.0, 1929.0, 1907.0, 1955.0, 2003.0, 1893.0, 2088.0, 2007.0, 2125.0, 2106.0, 2058.0, 2150.0, 2110.0, 2064.358331, 2160.305968, 2101.946115, 2120.739898, 2148.436261, 2095.0, 2113.0, 2149.0], "closes": [947.768738, 957.539551, 944.837524, 950.699951, 979.035339, 972.19574, 987.829041, 991.737366, 989.783203, 969.264526, 957.539551, 953.631226, 966.333313, 984.897827, 1013.233154, 1024.95813, 1030.820679, 1048.408081, 1060.133179, 1111.918335, 1128.528809, 1148.070435, 1177.382813, 1142.207886, 1202.786865, 1202.786865, 1172.497314, 1199.855713, 1147.093262, 1171.520386, 1178.359863, 1177.382813, 1179.337036, 1176.405762, 1201.809814, 1184.222412, 1178.359863, 1177.382813, 1224.282715, 1258.480469, 1249.68689, 1238.938965, 1176.405762, 1103.124634, 1058.178833, 1151.978638, 1138.299561, 1142.207886, 1101.17041, 1097.670654, 1127.204346, 1172.489502, 1162.644897, 1167.567139, 1168.551636, 1136.064453, 1149.846924, 1203.992065, 1184.302979, 1207.929932, 1196.116455, 1215.805542, 1222.696777, 1201.038696, 1244.354858, 1245.339355, 1216.790039, 1203.992065, 1230.57251, 1255.18396, 1228.603516, 1232.541382, 1225.650146, 1213.83667, 1243.370361, 1251.246094, 1310.313599, 1296.531128, 1147.878052, 1159.691528, 1196.116455, 1226.634644, 1247.308228, 1273.888672, 1287.671021, 1291.608887, 1324.095947, 1319.173706, 1311.297974, 1317.204712, 1338.862793, 1339.84729, 1336.893921, 1339.84729, 1407.774902, 1397.930298, 1432.386353, 1474.718018, 1473.733521, 1464.873413, 1470.780151, 1492.0, 1498.0, 1528.0, 1507.0, 1520.0, 1515.0, 1551.0, 1582.0, 1590.0, 1620.0, 1593.0, 1643.0, 1641.0, 1677.0, 1683.0, 1740.0, 1691.0, 1760.0, 1875.0, 1855.0, 1826.0, 1936.0, 1996.0, 1996.0, 2096.0, 1900.0, 1832.0, 1836.0, 1872.0, 1897.0, 1955.0, 1925.0, 1896.0, 1939.0, 1946.0, 1990.0, 1974.0, 1999.0, 2047.0, 2029.0, 2110.0, 2007.0, 2150.0, 2133.0, 2160.0, 2159.0, 2129.0, 2131.620605, 2172.175781, 2152.392822, 2182.067383, 2173.165039, 2125.0, 2154.0, 2184.0], "volumes": [114520, 167349, 177930, 21041, 15684, 40500, 34448, 13044, 114251, 156800, 111279, 103053, 9060, 10950, 22335, 14371, 13859, 30731, 19840, 25856, 75484, 117829, 131447, 84254, 51963, 118264, 94372, 28698, 39347, 30936, 7390, 156310, 17527, 131411, 24918, 35666, 14118, 12225, 33628, 92521, 14563, 8937, 13359, 57812, 37090, 17791, 5708, 4193, 20913, 8225, 7691, 6528, 102547, 7883, 2086, 16377, 4601, 6545, 24282, 4521, 2799, 10999, 2715, 7236, 14079, 1528, 4078, 3022, 4105, 5366, 2979, 2678, 4459, 3702, 4434, 3189, 7785, 12634, 10229, 14153, 2194, 4245, 2473, 6940, 2810, 1681, 2131, 2953, 420, 13521, 1295, 3683, 10583, 6894, 3381, 12359, 3157, 4603, 8941, 1385, 2883, 7880, 4571, 5240, 7847, 14237, 2362, 4722, 8091, 6932, 5395, 14319, 5358, 8936, 5292, 18033, 13527, 10883, 17596, 7484, 5790, 6819, 11538, 12944, 9366, 12187, 22725, 20593, 2277, 13729, 3997, 4692, 3409, 1777, 2648, 23613, 2928, 3639, 2513, 160, 3565, 240, 410, 321, 62, 763, 737, 29, 575, 68, 118, 2693, 2154, 14132, 9895, 704], "sma": {"5": [null, null, null, null, 955.9762, 960.8616, 966.9195, 976.2995, 984.1161, 982.162, 979.2307, 972.3912, 967.3104, 966.3333, 975.127, 988.6107, 1004.0486, 1020.4636, 1035.5106, 1055.2477, 1075.9618, 1099.4118, 1125.2067, 1141.6217, 1159.7954, 1174.647, 1179.5323, 1184.0269, 1185.004, 1178.7507, 1173.8653, 1174.8424, 1170.7387, 1176.6012, 1182.6591, 1183.8316, 1184.027, 1183.6361, 1193.2115, 1204.5457, 1217.6386, 1229.7544, 1229.559, 1205.3273, 1165.267, 1145.7254, 1125.5975, 1118.7579, 1118.3671, 1126.2654, 1121.3106, 1128.1486, 1132.236, 1145.5153, 1159.6915, 1161.4635, 1156.935, 1165.2044, 1168.5516, 1176.4273, 1188.4377, 1201.6294, 1205.3703, 1208.7175, 1216.0025, 1225.847, 1226.0439, 1222.303, 1228.2098, 1230.3756, 1227.0284, 1230.1787, 1234.5103, 1231.1631, 1228.8004, 1233.3289, 1248.8834, 1263.0596, 1249.8678, 1233.1321, 1222.1062, 1205.3704, 1195.5258, 1220.7279, 1246.3238, 1265.4223, 1284.9146, 1299.2876, 1306.7695, 1312.6762, 1322.127, 1325.2773, 1328.8213, 1334.5312, 1352.6452, 1364.4587, 1382.9666, 1410.5314, 1437.3086, 1448.7283, 1463.2983, 1475.221, 1479.8774, 1490.7307, 1499.156, 1509.0, 1513.6, 1524.2, 1535.0, 1551.6, 1571.6, 1587.2, 1605.6, 1617.4, 1634.8, 1647.4, 1676.8, 1686.4, 1710.2, 1749.8, 1784.2, 1801.4, 1850.4, 1897.6, 1921.8, 1970.0, 1984.8, 1964.0, 1932.0, 1907.2, 1867.4, 1878.4, 1897.0, 1909.0, 1922.4, 1932.2, 1939.2, 1949.0, 1969.6, 1991.2, 2007.8, 2031.8, 2038.4, 2068.6, 2085.8, 2112.0, 2121.8, 2146.2, 2142.5241, 2150.3593, 2148.8378, 2153.4513, 2162.2843, 2160.9602, 2157.325, 2163.6465], "10": [null, null, null, null, null, 968.678265, 970.925549, 969.850763, 969.362219, 969.069098, 970.046179, 969.655347, 971.804926, 975.224713, 978.644495, 983.920734, 988.219898, 993.886969, 1000.921967, 1015.187348, 1032.286273, 1051.730194, 1072.835144, 1088.56615, 1107.521521, 1125.304395, 1139.472058, 1154.616821, 1163.31283, 1169.273035, 1174.25614, 1177.187378, 1177.3828, 1180.802588, 1180.704883, 1178.848438, 1179.434692, 1177.187402, 1184.906348, 1193.602356, 1200.735059, 1206.890674, 1206.597547, 1199.269434, 1184.906336, 1181.681958, 1177.675928, 1174.158435, 1161.847205, 1145.766223, 1133.517969, 1126.873023, 1125.496936, 1131.941187, 1142.978467, 1141.387048, 1142.541785, 1148.720203, 1157.03346, 1168.059387, 1174.950598, 1179.282202, 1185.28739, 1188.634546, 1196.214868, 1207.142358, 1213.83667, 1213.83667, 1218.463623, 1223.189026, 1226.437732, 1228.111316, 1228.406653, 1229.68645, 1229.588, 1230.178674, 1239.53103, 1248.784937, 1240.515491, 1230.966248, 1227.717542, 1227.126868, 1229.292676, 1235.297876, 1239.727942, 1243.764221, 1245.142456, 1247.406714, 1263.748706, 1279.500025, 1293.774658, 1305.095923, 1314.054492, 1320.650354, 1332.660742, 1343.292883, 1354.121924, 1369.676355, 1385.91991, 1400.68678, 1413.878516, 1429.093787, 1445.204395, 1464.019666, 1473.942175, 1486.149146, 1494.41051, 1502.038709, 1512.865356, 1525.378015, 1540.3, 1550.4, 1564.9, 1576.2, 1593.2, 1609.5, 1632.0, 1646.0, 1663.8, 1692.3, 1715.8, 1739.1, 1768.4, 1803.9, 1835.8, 1877.1, 1893.1, 1907.2, 1914.8, 1914.5, 1918.7, 1931.6, 1930.5, 1920.5, 1914.8, 1899.8, 1908.8, 1923.0, 1939.3, 1956.8, 1970.0, 1985.5, 1993.7, 2019.1, 2038.5, 2059.9, 2076.8, 2092.3, 2105.562061, 2118.079639, 2130.418921, 2137.625659, 2154.242163, 2151.742163, 2153.842163, 2156.242163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 976.2995, 979.572723, 981.868866, 985.142093, 992.128223, 1001.166226, 1010.69277, 1022.320035, 1031.895432, 1043.083008, 1054.612564, 1063.845978, 1074.251895, 1082.117398, 1092.230191, 1103.271207, 1114.458786, 1125.108972, 1134.684369, 1144.113202, 1152.076416, 1159.453375, 1165.902112, 1174.109589, 1181.437695, 1187.495599, 1192.039026, 1191.990173, 1190.036011, 1182.805609, 1180.265198, 1178.55531, 1175.672919, 1173.376776, 1169.68429, 1167.126514, 1166.881848, 1166.047241, 1165.60531, 1163.942401, 1161.534503, 1160.108856, 1161.439319, 1159.440332, 1156.912805, 1154.234284, 1153.077612, 1155.392163, 1160.287866, 1169.596668, 1174.264703, 1178.189227, 1181.278436, 1187.748541, 1195.624207, 1200.694165, 1203.696759, 1206.847021, 1209.160498, 1212.901434, 1218.660516, 1226.68385, 1231.310803, 1229.489557, 1227.077637, 1227.077637, 1227.619092, 1228.849664, 1232.492163, 1234.657971, 1236.971448, 1242.336743, 1248.095825, 1252.132099, 1255.233136, 1260.7461, 1266.111395, 1271.673584, 1277.974115, 1286.194342, 1293.528552, 1299.63219, 1308.541535, 1324.834308, 1340.093402, 1353.826587, 1367.094855, 1379.629443, 1392.33501, 1403.301459, 1414.721014, 1424.266217, 1435.857532, 1449.392633, 1463.032398, 1477.089258, 1489.746893, 1505.052197, 1520.109833, 1533.571088, 1547.824573, 1563.205255, 1574.019354, 1588.332678, 1608.839008, 1628.05, 1644.75, 1666.65, 1690.05, 1714.5, 1743.3, 1762.55, 1776.6, 1789.3, 1803.4, 1817.25, 1835.35, 1849.45, 1862.2, 1875.3, 1888.45, 1900.95, 1915.1, 1927.05, 1935.65, 1944.35, 1958.55, 1962.1, 1969.8, 1976.65, 1979.85, 1992.8, 2007.65, 2022.43103, 2037.439819, 2050.20946, 2061.56283, 2073.971082, 2085.421082, 2096.171082, 2108.071082], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1025.967798, 1032.872502, 1039.451518, 1044.532339, 1051.176493, 1058.862864, 1066.190973, 1074.007623, 1081.53115, 1088.956966, 1096.024522, 1102.375549, 1108.563731, 1116.380381, 1126.020913, 1135.759157, 1145.269415, 1152.27183, 1156.212724, 1157.710913, 1161.94493, 1165.52756, 1168.65422, 1170.022127, 1169.547205, 1169.503056, 1170.317025, 1169.825761, 1170.671069, 1169.529895, 1167.305815, 1166.550802, 1166.68868, 1167.929004, 1169.142656, 1169.734542, 1171.0153, 1172.460624, 1173.281722, 1174.69989, 1176.737122, 1178.018128, 1178.905103, 1179.114762, 1179.004879, 1178.3021, 1178.088847, 1179.730326, 1183.420728, 1189.593778, 1192.902694, 1198.636495, 1203.780603, 1205.337524, 1207.404887, 1209.701957, 1211.506795, 1214.328906, 1217.872957, 1221.843604, 1227.028418, 1232.836719, 1236.676107, 1240.909273, 1244.551766, 1249.309977, 1253.444702, 1257.251274, 1261.878227, 1267.325562, 1272.411926, 1279.59847, 1288.622669, 1296.728036, 1303.717684, 1311.790239, 1320.438859, 1329.517188, 1339.989299, 1348.776953, 1357.735417, 1364.558297, 1373.040593, 1387.511324, 1401.85494, 1415.984391, 1428.19657, 1441.386296, 1453.62334, 1466.600973, 1479.647343, 1493.510811, 1505.905021, 1520.861755, 1539.454932, 1556.659505, 1572.864596, 1592.834798, 1614.706555, 1634.314058, 1657.583049, 1673.17017, 1685.07957, 1697.155119, 1710.726005, 1724.933333, 1740.366667, 1754.6, 1766.866667, 1781.266667, 1795.466667, 1811.3, 1825.4, 1839.3, 1854.533333, 1868.166667, 1885.4, 1897.533333, 1914.5, 1929.7, 1945.6, 1959.566667, 1974.166667, 1986.55402, 1996.45988, 2006.372974, 2018.241886, 2026.147388, 2030.447388, 2035.714054, 2038.647388], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1087.686758, 1091.145625, 1093.940078, 1096.070114, 1098.579612, 1102.168324, 1106.467323, 1110.823471, 1115.160814, 1118.95114, 1122.228515, 1125.468872, 1129.713966, 1133.604362, 1138.37767, 1143.149208, 1148.392694, 1153.519963, 1157.842781, 1162.465215, 1166.872839, 1170.592227, 1173.703906, 1177.112693, 1179.978005, 1181.9795, 1183.668919, 1184.634265, 1186.066841, 1186.878511, 1187.847695, 1190.604021, 1192.537529, 1192.553225, 1192.316648, 1192.67178, 1193.656816, 1195.01624, 1196.965898, 1198.683123, 1200.830852, 1203.745574, 1206.581392, 1208.321697, 1209.496182, 1211.2797, 1213.297866, 1216.507629, 1221.242083, 1228.234004, 1233.153037, 1239.034773, 1245.684976, 1253.136238, 1260.480293, 1267.351809, 1273.742019, 1280.449121, 1287.657778, 1294.426746, 1302.105457, 1309.408518, 1316.348677, 1324.302617, 1331.944019, 1340.421689, 1347.965579, 1356.371643, 1365.170869, 1373.823772, 1382.576985, 1393.041184, 1402.781343, 1413.369893, 1425.766213, 1438.294143, 1450.163315, 1464.370313, 1480.013579, 1495.066172, 1511.96125, 1523.754978, 1534.464356, 1548.226794, 1562.472964, 1576.490635, 1591.057942, 1604.611777, 1617.054004, 1630.080584, 1643.168406, 1656.486487, 1669.583013, 1683.337053, 1697.932959, 1711.735703, 1727.138757, 1740.540879, 1756.743933, 1771.248435, 1786.489829, 1801.022102, 1814.107742, 1827.265483, 1841.411531, 1855.043784, 1868.845132, 1882.348433, 1894.288433, 1907.228433, 1920.508433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 955.9762, 961.3827, 970.1982, 977.3779, 981.513, 977.4302, 970.8, 965.0771, 965.4958, 971.9631, 985.7198, 998.7993, 1009.4731, 1022.4514, 1035.012, 1060.6474, 1083.2746, 1104.8732, 1129.0431, 1133.4313, 1156.5498, 1171.9622, 1172.1406, 1181.3789, 1169.9504, 1170.4737, 1173.1024, 1174.5292, 1176.1318, 1176.2231, 1184.752, 1184.5755, 1182.5036, 1180.7967, 1195.292, 1216.3548, 1227.4655, 1231.29, 1212.9953, 1176.3717, 1136.9741, 1141.9756, 1140.7503, 1141.2361, 1127.8809, 1117.8108, 1120.942, 1138.1245, 1146.298, 1153.3877, 1158.4423, 1150.983, 1150.6043, 1168.4002, 1173.7012, 1185.1107, 1188.7793, 1197.7881, 1206.091, 1204.4069, 1217.7229, 1226.9284, 1223.5489, 1217.03, 1221.5442, 1232.7574, 1231.3728, 1231.7623, 1229.7249, 1224.4288, 1230.7427, 1237.5772, 1261.8226, 1273.3921, 1231.5541, 1207.5999, 1203.7721, 1211.3929, 1223.3647, 1240.206, 1256.0277, 1267.8881, 1286.624, 1297.4739, 1302.0819, 1307.1229, 1317.7028, 1325.0843, 1329.0209, 1332.6297, 1357.6781, 1371.0955, 1391.5258, 1419.2565, 1437.4155, 1446.5682, 1454.6388, 1467.0925, 1477.395, 1494.2634, 1498.5089, 1505.6726, 1508.7817, 1522.8545, 1542.5697, 1558.3798, 1578.9198, 1583.6132, 1603.4088, 1615.9392, 1636.2928, 1651.8619, 1681.2412, 1684.4942, 1709.6628, 1764.7752, 1794.8501, 1805.2334, 1848.8223, 1897.8815, 1930.5877, 1985.7251, 1957.1501, 1915.4334, 1888.9556, 1883.3037, 1887.8692, 1910.2461, 1915.1641, 1908.776, 1918.8507, 1927.9005, 1948.6003, 1957.0669, 1971.0446, 1996.3631, 2007.242, 2041.4947, 2029.9965, 2069.9976, 2090.9984, 2113.999, 2128.9993, 2128.9995, 2129.8732, 2143.9741, 2146.7803, 2158.5427, 2163.4168, 2150.6112, 2151.7408, 2162.4939], "10": [null, null, null, null, null, null, null, null, null, 969.0691, 966.9728, 964.5471, 964.8718, 968.5129, 976.6439, 985.4283, 993.6815, 1003.6317, 1013.9047, 1031.7254, 1049.326, 1067.2795, 1087.2983, 1097.2819, 1116.4646, 1132.1596, 1139.4937, 1150.4686, 1149.8549, 1153.7941, 1158.2606, 1161.7374, 1164.9373, 1167.0225, 1173.3474, 1175.3247, 1175.8766, 1176.1504, 1184.9017, 1198.2797, 1207.6265, 1213.3196, 1206.608, 1187.7929, 1164.2267, 1161.9998, 1157.6906, 1154.8756, 1145.111, 1136.4855, 1134.798, 1141.651, 1145.4681, 1149.4861, 1152.9526, 1149.882, 1149.8756, 1159.715, 1164.1855, 1172.139, 1176.4986, 1183.6453, 1190.7456, 1192.617, 1202.0239, 1209.8995, 1211.1523, 1209.8504, 1213.6181, 1221.1755, 1222.5261, 1224.347, 1224.584, 1222.6299, 1226.4009, 1230.9182, 1245.3537, 1254.6587, 1235.244, 1221.5072, 1216.8907, 1218.6623, 1223.8707, 1232.9649, 1242.9114, 1251.7655, 1264.9165, 1274.7815, 1281.4208, 1287.927, 1297.188, 1304.9443, 1310.7533, 1316.0431, 1332.7216, 1344.5777, 1360.5429, 1381.302, 1398.1078, 1410.247, 1421.253, 1434.1161, 1445.7314, 1460.6893, 1469.1094, 1478.3623, 1485.0237, 1497.0194, 1512.4704, 1526.5667, 1543.5546, 1552.5446, 1568.9911, 1582.0836, 1599.3411, 1614.5518, 1637.3606, 1647.1132, 1667.6381, 1705.3402, 1732.5511, 1749.5418, 1783.4433, 1822.09, 1853.71, 1897.7627, 1898.1695, 1886.1387, 1877.0226, 1876.1094, 1879.9077, 1893.5608, 1899.277, 1898.6812, 1906.0119, 1913.2825, 1927.2311, 1935.7345, 1947.2374, 1965.376, 1976.944, 2001.136, 2002.2022, 2029.0745, 2047.9701, 2068.3391, 2084.8229, 2092.8551, 2099.9034, 2113.0438, 2120.1982, 2131.4471, 2139.0322, 2136.4809, 2139.6662, 2147.7269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 992.1282, 1005.1187, 1018.7332, 1033.8427, 1044.1632, 1059.2702, 1072.9384, 1082.4202, 1093.6046, 1098.6987, 1105.6341, 1112.5604, 1118.734, 1124.5057, 1129.4485, 1136.3401, 1140.9003, 1144.4679, 1147.6026, 1154.9055, 1164.7698, 1172.8571, 1179.1506, 1178.8892, 1171.6735, 1160.8645, 1160.0183, 1157.9498, 1156.4506, 1151.1858, 1146.0891, 1144.2906, 1146.9762, 1148.4684, 1150.2874, 1152.0268, 1150.5066, 1150.4438, 1155.5436, 1158.2826, 1163.0109, 1166.1638, 1170.8916, 1175.8254, 1178.2267, 1184.5246, 1190.3165, 1192.8378, 1193.9001, 1197.3927, 1202.8966, 1205.3449, 1207.9351, 1209.6222, 1210.0236, 1213.1995, 1216.823, 1225.7268, 1232.4701, 1224.4137, 1218.2497, 1216.1418, 1217.1411, 1220.0141, 1225.1451, 1231.0999, 1236.8627, 1245.1706, 1252.2185, 1257.8451, 1263.4984, 1270.676, 1277.2637, 1282.9428, 1288.3623, 1299.7349, 1309.0868, 1320.8297, 1335.4857, 1348.6521, 1359.7208, 1370.2979, 1381.8886, 1392.9468, 1405.809, 1415.4463, 1425.4038, 1433.9367, 1445.0856, 1458.1251, 1470.6846, 1484.9051, 1495.1999, 1509.2761, 1521.8212, 1536.6001, 1550.543, 1568.5865, 1580.2449, 1597.3645, 1623.8059, 1645.8244, 1662.984, 1688.9855, 1718.225, 1744.6798, 1778.1388, 1789.7447, 1793.769, 1797.791, 1804.8585, 1813.6339, 1827.0973, 1836.4214, 1842.0955, 1851.3245, 1860.3412, 1872.6897, 1882.3383, 1893.4489, 1908.0728, 1919.5897, 1937.724, 1944.3217, 1963.9102, 1980.0139, 1997.1555, 2012.5692, 2023.6579, 2033.94, 2047.1054, 2057.1327, 2069.0313, 2078.9488, 2083.3346, 2090.0646, 2099.0109], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1051.1765, 1059.3819, 1066.9948, 1074.2427, 1080.8339, 1088.6388, 1094.8055, 1100.1961, 1105.1759, 1112.8602, 1122.255, 1130.4764, 1137.474, 1139.9858, 1137.6076, 1132.4832, 1133.741, 1134.0351, 1134.5623, 1132.408, 1130.1669, 1129.9758, 1132.7186, 1134.6493, 1136.773, 1138.8233, 1138.6453, 1139.368, 1143.5373, 1146.1673, 1150.152, 1153.1175, 1157.1618, 1161.3899, 1163.9479, 1169.1354, 1174.0518, 1176.8091, 1178.5629, 1181.9183, 1186.6451, 1189.3521, 1192.1385, 1194.3006, 1195.561, 1198.6454, 1202.039, 1209.0245, 1214.6701, 1210.3609, 1207.0919, 1206.3838, 1207.6903, 1210.2463, 1214.3523, 1219.0825, 1223.7616, 1230.2348, 1235.9728, 1240.8325, 1245.7597, 1251.7664, 1257.449, 1262.5745, 1267.5598, 1276.606, 1284.4334, 1293.9787, 1305.6393, 1316.4841, 1326.0576, 1335.3945, 1345.4981, 1355.337, 1366.4765, 1375.5425, 1384.8624, 1393.2583, 1403.4352, 1414.9555, 1426.2487, 1438.7488, 1448.7005, 1461.236, 1472.8336, 1486.0057, 1498.715, 1514.2817, 1525.6829, 1540.8002, 1562.3614, 1581.2413, 1597.0322, 1618.9011, 1643.2301, 1665.9894, 1693.732, 1707.0396, 1715.1016, 1722.9015, 1732.5208, 1743.1323, 1756.8012, 1767.6527, 1775.9332, 1786.4536, 1796.747, 1809.2149, 1819.8462, 1831.4045, 1845.3139, 1857.1646, 1873.4766, 1882.091, 1899.3754, 1914.448, 1930.2901, 1945.0455, 1956.9136, 1968.185, 1981.3457, 1992.381, 2004.6188, 2015.4928, 2022.5577, 2031.0379, 2040.9064], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1098.5796, 1099.7021, 1102.5565, 1104.913, 1107.37, 1109.7693, 1110.8004, 1112.3317, 1115.9262, 1118.6076, 1122.1105, 1125.0127, 1128.5732, 1132.2643, 1134.9613, 1139.2513, 1143.4116, 1146.2892, 1148.552, 1151.7685, 1155.824, 1158.6781, 1161.5747, 1164.0875, 1166.0384, 1169.0711, 1172.2936, 1177.7062, 1182.366, 1181.0135, 1180.1773, 1180.8024, 1182.5997, 1185.1373, 1188.6178, 1192.5022, 1196.3888, 1201.3969, 1206.0156, 1210.1443, 1214.3428, 1219.2259, 1223.9561, 1228.3851, 1232.7561, 1239.6196, 1245.8279, 1253.1439, 1261.8331, 1270.1429, 1277.7794, 1285.3481, 1293.452, 1301.4735, 1310.3569, 1318.0684, 1325.9873, 1333.3996, 1341.9329, 1351.3473, 1360.7062, 1370.8746, 1379.5854, 1389.9154, 1399.7619, 1410.6339, 1421.315, 1433.8124, 1443.8982, 1456.2944, 1472.7142, 1487.7058, 1500.9722, 1518.0321, 1536.776, 1554.7848, 1576.0089, 1588.7144, 1598.255, 1607.5784, 1617.9478, 1628.8911, 1641.6796, 1652.7903, 1662.3279, 1673.1778, 1683.8767, 1695.8815, 1706.7881, 1718.2474, 1731.1397, 1742.8205, 1757.2197, 1767.015, 1782.034, 1795.7974, 1810.0798, 1823.763, 1835.733, 1847.3365, 1860.0753, 1871.5387, 1883.7163, 1895.0672, 1904.0842, 1913.8848, 1924.4776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [972.130615, 965.812162, 955.780811, 951.546781, 959.689127, 965.095634, 974.084774, 982.35739, 986.851961, 981.901424, 973.693949, 965.160779, 963.141492, 969.00398, 984.637268, 1001.24764, 1015.317623, 1030.10411, 1043.327311, 1068.796541, 1093.223584, 1117.25979, 1143.250139, 1148.917196, 1169.305599, 1183.6361, 1182.919547, 1189.694002, 1177.38278, 1172.888241, 1172.757959, 1173.930461, 1175.42867, 1177.3177, 1185.720581, 1186.241699, 1184.417798, 1182.203076, 1195.751937, 1217.508252, 1232.555331, 1239.655469, 1221.8726, 1179.727824, 1130.67832, 1126.248861, 1123.773592, 1129.310393, 1123.447892, 1116.549089, 1116.862061, 1133.921704, 1145.420483, 1157.197542, 1164.876318, 1157.000635, 1153.128434, 1168.814119, 1175.180298, 1188.306405, 1194.869466, 1203.99209, 1211.014551, 1209.57067, 1221.449796, 1231.228759, 1228.209757, 1220.859131, 1223.615633, 1232.607031, 1232.016341, 1233.853996, 1232.344482, 1225.453271, 1229.522347, 1237.00424, 1262.665796, 1278.548381, 1240.154541, 1210.095768, 1197.757227, 1199.266724, 1213.246013, 1239.366976, 1261.681348, 1276.776376, 1296.334261, 1307.75398, 1311.757422, 1315.235824, 1323.964673, 1329.871427, 1333.743636, 1337.418953, 1361.83352, 1376.92854, 1399.571078, 1430.154899, 1451.222282, 1460.410547, 1467.761157, 1477.328394, 1484.921387, 1500.962248, 1506.385343, 1513.333333, 1515.333333, 1527.8, 1547.066667, 1565.4, 1588.2, 1595.333333, 1613.933333, 1625.733333, 1645.6, 1661.666667, 1692.533333, 1697.266667, 1721.8, 1776.733333, 1811.8, 1825.733333, 1870.6, 1919.133333, 1951.933333, 2010.0, 1986.666667, 1935.733333, 1893.066667, 1873.066667, 1869.666667, 1898.866667, 1914.4, 1914.066667, 1924.066667, 1931.933333, 1951.2, 1962.8, 1979.466667, 2005.266667, 2017.866667, 2051.933333, 2043.666667, 2080.866667, 2102.333333, 2127.066667, 2142.733333, 2145.133333, 2140.273535, 2150.157422, 2150.83527, 2161.911784, 2168.483024, 2156.054915, 2153.734847, 2162.626497], "10": [null, null, null, null, null, 965.089714, 968.571673, 972.35564, 975.97972, 975.961957, 973.865676, 970.881139, 970.277133, 972.657661, 979.568286, 987.988947, 996.51621, 1007.459516, 1019.504281, 1039.685439, 1060.292978, 1081.344644, 1104.190574, 1116.8038, 1137.571203, 1154.892174, 1163.472705, 1174.451551, 1173.083632, 1174.575914, 1176.228065, 1176.796551, 1177.187398, 1177.009755, 1180.82925, 1181.468801, 1181.379969, 1181.0069, 1189.569684, 1202.946797, 1213.143985, 1220.09015, 1214.547439, 1195.734182, 1170.081346, 1164.094492, 1156.206783, 1149.758048, 1136.487498, 1124.819034, 1121.444147, 1128.529881, 1135.033858, 1142.682986, 1149.339431, 1148.082338, 1149.620497, 1160.793275, 1167.262871, 1176.516775, 1181.61806, 1189.046231, 1196.93979, 1199.803664, 1209.93463, 1218.866355, 1220.620479, 1218.830551, 1221.873431, 1228.549856, 1229.534308, 1230.644063, 1230.196578, 1227.54749, 1230.035474, 1233.973309, 1248.543295, 1258.906949, 1240.560243, 1225.864977, 1219.528651, 1219.331761, 1223.001099, 1231.109462, 1240.631852, 1250.064751, 1264.670519, 1278.130746, 1289.747339, 1299.466613, 1310.259843, 1318.636686, 1324.41814, 1329.107739, 1344.948566, 1356.815758, 1373.014571, 1394.941133, 1413.860618, 1428.215801, 1440.96005, 1455.163956, 1467.692358, 1482.746105, 1490.560711, 1498.934861, 1504.180471, 1514.469469, 1529.007886, 1543.032366, 1560.236364, 1569.818182, 1586.654545, 1600.490909, 1618.818182, 1635.145455, 1658.872727, 1669.6, 1690.327273, 1728.727273, 1758.309091, 1778.345455, 1814.145455, 1855.527273, 1890.454545, 1937.763636, 1941.927273, 1930.818182, 1917.872727, 1910.090909, 1906.909091, 1913.509091, 1912.309091, 1906.036364, 1909.4, 1915.072727, 1931.472727, 1943.327273, 1957.145455, 1976.727273, 1989.854545, 2015.309091, 2019.218182, 2047.636364, 2068.345455, 2090.436364, 2108.454545, 2117.945455, 2125.094655, 2137.206241, 2143.445002, 2152.835631, 2159.297337, 2153.98058, 2154.391095, 2159.874339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 980.054284, 985.246778, 991.802526, 999.25627, 1011.330198, 1024.32073, 1038.311607, 1054.186849, 1065.60474, 1081.880114, 1097.090005, 1108.317124, 1121.270433, 1128.207706, 1136.722276, 1144.925102, 1151.98335, 1158.162231, 1163.047639, 1169.440539, 1173.260464, 1175.763649, 1177.471215, 1183.031272, 1191.066594, 1197.566517, 1202.465886, 1200.977003, 1192.513619, 1179.955792, 1177.01989, 1173.023163, 1169.561503, 1162.466026, 1155.255919, 1151.21021, 1151.720971, 1151.317452, 1151.462204, 1151.742807, 1149.087764, 1147.974661, 1152.154014, 1154.331506, 1158.949563, 1162.683244, 1168.547173, 1175.17757, 1179.524859, 1187.531239, 1194.744828, 1198.79486, 1201.252273, 1205.946947, 1212.369368, 1215.510254, 1218.543323, 1220.634121, 1221.299802, 1224.557884, 1228.209757, 1236.938622, 1243.590744, 1235.644767, 1228.997336, 1226.048652, 1226.006462, 1227.881618, 1232.171047, 1237.426177, 1242.850073, 1251.147645, 1258.465451, 1264.484703, 1270.682095, 1278.646824, 1286.180271, 1292.921464, 1299.414197, 1311.776177, 1322.417697, 1335.642249, 1352.31709, 1368.04966, 1381.386718, 1393.833075, 1406.992447, 1419.459604, 1433.590133, 1444.510609, 1455.624755, 1465.175135, 1477.245019, 1491.163349, 1504.554527, 1519.503823, 1530.542941, 1545.138475, 1558.085885, 1573.027805, 1587.25913, 1605.561552, 1617.73248, 1635.444922, 1662.746572, 1686.190476, 1705.042857, 1732.780952, 1764.147619, 1793.285714, 1829.619048, 1844.542857, 1851.157143, 1856.814286, 1864.690476, 1873.604762, 1886.72381, 1895.261905, 1899.695238, 1907.009524, 1913.742857, 1923.414286, 1930.371429, 1938.361905, 1949.785714, 1958.67619, 1974.452381, 1979.066667, 1996.961905, 2012.504762, 2029.966667, 2047.028571, 2060.0, 2071.806724, 2086.068129, 2097.016034, 2109.573932, 2120.202713, 2125.06261, 2131.593936, 2139.958595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1063.207201, 1072.660718, 1083.433828, 1090.378457, 1098.571234, 1106.776613, 1114.423061, 1121.722807, 1128.329139, 1136.089052, 1142.23521, 1147.547168, 1152.386346, 1159.852087, 1169.019834, 1176.998285, 1183.655046, 1185.663843, 1182.493056, 1176.168289, 1175.798465, 1174.272957, 1172.768462, 1168.414668, 1163.746831, 1161.015033, 1161.207707, 1160.712731, 1160.567014, 1160.430276, 1158.271215, 1157.144835, 1159.560401, 1160.696807, 1163.277512, 1165.017757, 1167.99008, 1171.324369, 1173.168115, 1177.753479, 1182.310864, 1184.894923, 1186.570661, 1189.904042, 1194.811732, 1198.011644, 1201.510953, 1204.579424, 1206.779833, 1210.647551, 1214.62512, 1222.200017, 1228.5158, 1224.909184, 1221.964281, 1221.235995, 1222.328426, 1224.638196, 1228.480761, 1232.983862, 1237.484848, 1243.74727, 1249.317398, 1254.131712, 1259.053998, 1265.138581, 1270.979698, 1276.363518, 1281.692293, 1291.104982, 1299.531094, 1309.852025, 1322.440383, 1334.383018, 1345.231107, 1356.009331, 1367.635767, 1379.091325, 1391.896667, 1402.671551, 1413.7182, 1423.864302, 1435.892799, 1449.374051, 1462.437836, 1476.511711, 1487.932073, 1501.790359, 1514.668662, 1529.08006, 1543.041287, 1559.838233, 1572.579471, 1588.972695, 1611.820324, 1632.17807, 1649.554877, 1672.982967, 1698.993625, 1723.593202, 1753.379392, 1769.019195, 1779.266281, 1789.003083, 1800.283398, 1812.301075, 1827.144086, 1839.055914, 1848.178495, 1859.283871, 1869.911828, 1882.462366, 1892.95914, 1904.15914, 1917.55914, 1928.815054, 1944.417204, 1952.262366, 1968.550538, 1982.647312, 1997.505376, 2011.273118, 2022.204301, 2032.36262, 2044.338217, 2054.398407, 2065.73353, 2075.728572, 2082.10616, 2090.077296, 2099.644132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1137.038936, 1139.023752, 1141.026194, 1141.309736, 1141.372502, 1142.495041, 1145.252734, 1147.455776, 1149.681018, 1151.774776, 1152.445886, 1153.528961, 1156.608302, 1158.749048, 1161.663776, 1163.928042, 1166.77731, 1169.691196, 1171.554675, 1174.947306, 1178.197272, 1180.154809, 1181.464607, 1183.694748, 1186.756367, 1188.663249, 1190.646068, 1192.292391, 1193.437583, 1195.68478, 1198.208999, 1203.011584, 1207.165588, 1205.414236, 1204.125542, 1204.274554, 1205.606431, 1207.710408, 1210.803444, 1214.360508, 1218.004655, 1222.838581, 1227.365174, 1231.471707, 1235.741629, 1240.814829, 1245.856696, 1250.7036, 1255.540449, 1262.855462, 1269.510218, 1277.32329, 1286.56577, 1295.50885, 1303.812269, 1312.059322, 1320.869055, 1329.663486, 1339.371363, 1347.973019, 1356.819029, 1365.167834, 1374.64201, 1385.059709, 1395.479214, 1406.775527, 1416.680559, 1428.250536, 1439.412433, 1451.641026, 1463.765584, 1477.782173, 1489.466832, 1503.475407, 1521.578549, 1538.411246, 1553.615397, 1572.667816, 1593.516039, 1613.750801, 1637.316834, 1652.534039, 1664.62208, 1676.447007, 1689.143995, 1702.262703, 1717.106207, 1730.201974, 1741.628963, 1754.254296, 1766.643293, 1780.244532, 1792.696042, 1805.614356, 1819.875648, 1832.858669, 1848.476877, 1859.451827, 1875.509048, 1890.264188, 1905.509347, 1920.117589, 1932.979467, 1945.430952, 1958.956846, 1971.152191, 1983.976646, 1995.91076, 2005.426508, 2015.611275, 2026.465062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4571, 2.5163, 2.5725, 2.8219, 2.8877, 2.8421, 2.7981, 2.6413, 2.4995, 2.5183, 2.7368, 3.0283, 3.3111, 3.215, 2.6813, 1.9328, 1.456, 1.1504, 1.0761, 1.0634, 0.6543, 0.3411, 0.1423, -0.0168, 0.0961, 0.0023, -0.2573, -0.28, -0.3402, -0.1369, 0.1574, 0.2729, 0.3708, 0.388, 0.354, 0.4245, 0.4886, 0.474, 0.4793, 0.3758, 0.1927, 0.0241, -0.0692, 0.0522, 0.3745, 0.9583, 1.2574, 1.6026, 1.7204, 1.3235, 1.2157, 0.9232, 0.6418, 0.746, 0.867, 1.0037, 1.2812, 1.5241, 1.5439, 1.5604, 1.4281, 1.3362, 1.3559, 1.3169, 1.3922, 1.442, 1.5132, 1.7775, 2.1194, 2.32, 2.4603, 2.5158, 2.469, 2.5286, 2.7822, 2.8196, 2.8246, 2.6356, 2.4665, 2.8718, 3.2495, 3.7687, 4.0171, 3.8828, 3.6928, 3.5747, 3.6025, 3.6163, 3.5966, 3.6998, 4.042, 4.2282, 4.4465, 4.7324, 4.8882, 4.9885, 5.3863, 5.0435, 4.3583, 3.8451, 3.2061, 3.0937, 3.281, 3.3848, 3.2817, 3.2658, 3.166, 3.2315, 3.3128, 3.258, 3.2898, 3.1395, 3.287, 3.1661, 3.2335, 3.2938, 3.193, 3.2692, 3.1166, 2.9463, 2.6141, 2.3886, 2.2326, 1.9931, 1.7024, 1.4624, 1.0111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.11, 70.19, 71.2, 74.05, 75.77, 81.58, 82.99, 84.49, 86.43, 74.42, 79.66, 79.66, 71.2, 73.9, 61.87, 64.73, 65.51, 65.29, 65.54, 64.78, 68.22, 63.59, 62.08, 61.81, 68.69, 72.57, 70.16, 67.23, 53.27, 42.21, 37.11, 50.53, 48.89, 49.39, 44.43, 44.03, 48.32, 54.13, 52.74, 53.38, 53.52, 48.48, 50.61, 57.94, 54.76, 57.76, 55.77, 58.35, 59.24, 55.22, 60.93, 61.05, 55.65, 53.37, 57.28, 60.58, 55.59, 56.16, 54.82, 52.51, 57.36, 58.57, 66.32, 63.34, 41.63, 43.3, 48.2, 51.95, 54.36, 57.32, 58.81, 59.25, 62.77, 61.9, 60.45, 61.18, 63.83, 63.95, 63.27, 63.69, 71.65, 69.28, 72.68, 76.18, 75.93, 73.65, 74.21, 76.16, 76.69, 79.21, 73.25, 74.53, 73.08, 76.6, 79.13, 79.74, 81.87, 74.29, 78.3, 77.77, 80.32, 80.72, 84.01, 72.54, 77.25, 82.61, 79.12, 74.22, 79.42, 81.6, 81.6, 84.73, 62.36, 56.76, 57.0, 59.24, 60.76, 64.12, 61.2, 58.44, 61.23, 61.68, 64.49, 62.69, 64.36, 67.38, 65.15, 69.97, 58.83, 66.75, 65.14, 66.52, 66.41, 63.21, 63.37, 65.94, 63.6, 65.57, 64.44, 58.56, 60.88, 63.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.7208, 84.549, 84.0665, 78.5214, 75.2308, 72.3409, 69.1744, 66.0611, 62.6352, 61.2639, 58.0884, 54.4707, 50.9377, 51.3305, 53.7813, 54.3871, 53.3845, 47.0023, 35.6205, 22.7118, 19.8219, 16.2406, 13.5616, 8.0343, 3.3332, 1.9679, 4.4883, 5.6265, 6.8468, 7.8033, 5.8723, 5.3918, 9.2734, 10.6381, 13.4709, 14.5943, 16.8788, 19.0261, 18.7639, 21.8001, 24.0089, 23.1885, 21.2605, 21.628, 23.6329, 22.8139, 22.2264, 20.963, 18.792, 19.2329, 19.9873, 25.0626, 27.6539, 17.5106, 10.3064, 7.4503, 7.5623, 9.213, 12.5216, 16.0706, 18.9821, 23.6385, 26.6247, 28.0325, 29.2873, 31.6643, 33.2444, 33.8677, 34.2059, 39.4997, 42.4119, 46.9587, 53.3629, 57.6936, 59.7225, 61.1026, 63.1803, 64.5667, 67.3103, 67.0177, 67.0616, 65.933, 67.1692, 69.8451, 71.7839, 74.8779, 74.295, 76.9801, 78.0471, 80.8654, 82.6306, 87.6189, 86.6198, 90.3541, 101.4241, 107.3458, 108.4486, 116.8517, 126.8899, 133.3086, 144.7956, 136.51, 123.0381, 111.4002, 103.8845, 98.8066, 98.3289, 94.4409, 88.0051, 85.3901, 82.9266, 83.5616, 81.8304, 81.5358, 84.2048, 83.9004, 89.1674, 84.0612, 90.5101, 93.1752, 96.3551, 97.6687, 95.1917, 92.3752, 92.3511, 89.7016, 88.9708, 86.6741, 80.0447, 76.252, 74.8047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.4778, 72.635, 69.7257, 66.6747, 63.5273, 61.0879, 59.6266, 58.5787, 57.5399, 55.4324, 51.47, 45.7183, 40.5391, 35.6794, 31.2558, 26.6115, 21.9558, 17.9583, 15.2643, 13.3367, 12.0387, 11.1916, 10.1278, 9.1806, 9.1991, 9.4869, 10.2837, 11.1458, 12.2924, 13.6392, 14.6641, 16.0913, 17.6748, 18.7776, 19.2742, 19.7449, 20.5225, 20.9808, 21.2299, 21.1765, 20.6996, 20.4063, 20.3225, 21.2705, 22.5472, 21.5399, 19.2932, 16.9246, 15.0521, 13.8843, 13.6118, 14.1035, 15.0792, 16.7911, 18.7578, 20.6128, 22.3477, 24.211, 26.0177, 27.5877, 28.9113, 31.029, 33.3056, 36.0362, 39.5015, 43.14, 46.4565, 49.3857, 52.1446, 54.629, 57.1653, 59.1358, 60.7209, 61.7633, 62.8445, 64.2446, 65.7525, 67.5776, 68.9211, 70.5329, 72.0357, 73.8016, 75.5674, 77.9777, 79.7061, 81.8357, 85.7534, 90.0719, 93.7472, 98.3681, 104.0725, 109.9197, 116.8949, 120.8179, 121.2619, 119.2896, 116.2086, 112.7282, 109.8483, 106.7668, 103.0145, 99.4896, 96.177, 93.6539, 91.2892, 89.3385, 88.3118, 87.4295, 87.7771, 87.0339, 87.7291, 88.8184, 90.3257, 91.7943, 92.4738, 92.4541, 92.4335, 91.8871, 91.3038, 90.3779, 88.3113, 85.8994, 83.6805], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8426, -11.3711, -11.6373, -12.204, -12.5896, -9.7574, -5.8453, -4.1916, -4.1554, -8.4301, -15.8495, -23.0065, -20.7172, -19.4388, -17.6942, -18.5772, -18.6226, -15.9904, -10.776, -7.7102, -5.1919, -3.3883, -4.2555, -3.7888, 0.0743, 1.1512, 3.1872, 3.4485, 4.5864, 5.3869, 4.0998, 5.7088, 6.3341, 4.4109, 1.9863, 1.8831, 3.1104, 1.8331, 0.9965, -0.2135, -1.9076, -1.1734, -0.3352, 3.7921, 5.1067, -4.0293, -8.9868, -9.4743, -7.4898, -4.6713, -1.0902, 1.9671, 3.9029, 6.8474, 7.8669, 7.4197, 6.9396, 7.4533, 7.2267, 6.28, 5.2946, 8.4707, 9.1063, 10.9225, 13.8614, 14.5536, 13.266, 11.7169, 11.0357, 9.9377, 10.145, 7.8819, 6.3407, 4.1697, 4.3247, 5.6005, 6.0314, 7.3003, 5.3739, 6.4472, 6.0114, 7.0638, 7.0632, 9.6412, 6.9137, 8.5184, 15.6707, 17.2739, 14.7014, 18.4836, 22.8174, 23.3889, 27.9007, 15.6921, 1.7762, -7.8894, -12.3241, -13.9216, -11.5194, -12.3259, -15.0094, -14.0995, -13.2504, -10.0923, -9.4588, -7.8027, -4.107, -3.5291, 1.3903, -2.9727, 2.781, 4.3568, 6.0294, 5.8744, 2.7179, -0.0789, -0.0824, -2.1855, -2.333, -3.7038, -8.2666, -9.6474, -8.8758], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.75, 88.07, 90.76, 85.07, 94.44, 91.11, 74.26, 81.43, 89.87, 76.66, 65.3, 84.86, 67.45, 58.99, 63.4, 47.23, 48.17, 50.0, 46.04, 46.76, 32.29, 39.61, 30.58, 27.67, 23.86, 48.22, 91.55, 82.31, 74.83, 24.06, 30.43, 33.93, 62.5, 58.33, 59.52, 47.02, 45.96, 54.95, 68.75, 65.75, 67.25, 70.05, 65.44, 71.91, 94.57, 77.18, 91.78, 82.63, 85.97, 89.9, 76.47, 98.51, 94.62, 70.15, 60.45, 80.6, 99.25, 74.31, 77.57, 71.03, 59.81, 87.85, 92.73, 94.62, 83.85, 11.34, 62.44, 71.13, 78.4, 83.33, 89.67, 92.96, 93.9, 98.86, 97.72, 95.89, 97.26, 98.9, 96.15, 95.5, 91.78, 96.43, 89.13, 95.88, 100.0, 95.45, 89.33, 86.67, 95.89, 92.71, 96.08, 86.29, 76.94, 74.19, 88.19, 92.36, 87.57, 95.6, 63.26, 84.37, 83.53, 96.57, 87.8, 100.0, 74.28, 78.12, 96.06, 89.64, 81.51, 100.0, 92.96, 92.96, 100.0, 60.48, 42.11, 42.09, 48.74, 54.46, 67.73, 49.85, 41.35, 53.96, 56.01, 68.91, 64.22, 71.55, 99.32, 93.2, 93.92, 66.67, 100.0, 94.2, 88.86, 88.56, 79.77, 78.24, 91.53, 85.05, 94.78, 85.51, 70.81, 68.81, 82.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.53, 87.97, 90.09, 90.21, 86.6, 82.27, 81.85, 82.65, 77.28, 75.61, 72.54, 70.43, 63.28, 56.54, 52.93, 48.47, 48.07, 47.6, 41.7, 39.55, 34.16, 32.62, 27.37, 33.25, 54.54, 74.03, 82.9, 60.4, 43.11, 29.47, 42.29, 51.59, 60.12, 54.96, 50.83, 49.31, 56.55, 63.15, 67.25, 67.68, 67.58, 69.13, 77.31, 81.22, 87.84, 83.86, 86.79, 86.17, 84.11, 88.29, 89.87, 87.76, 75.07, 70.4, 80.1, 84.72, 83.71, 74.3, 69.47, 72.9, 80.13, 91.73, 90.4, 63.27, 52.54, 48.3, 70.66, 77.62, 83.8, 88.65, 92.18, 95.24, 96.83, 97.49, 96.96, 97.35, 97.44, 96.85, 94.48, 94.57, 92.45, 93.81, 95.0, 97.11, 94.93, 90.48, 90.63, 91.76, 94.89, 91.69, 86.44, 79.14, 79.77, 84.91, 89.37, 91.84, 82.14, 81.08, 77.05, 88.16, 89.3, 94.79, 87.36, 84.13, 82.82, 87.94, 89.07, 90.38, 91.49, 95.31, 95.31, 84.48, 67.53, 48.23, 44.31, 48.43, 56.98, 57.35, 52.98, 48.39, 50.44, 59.63, 63.05, 68.23, 78.36, 88.02, 95.48, 84.6, 86.86, 86.96, 94.35, 90.54, 85.73, 82.19, 83.18, 84.94, 90.45, 88.45, 83.7, 75.04, 74.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.25, -11.93, -9.24, -14.93, -5.56, -8.89, -25.74, -18.57, -10.13, -23.34, -34.7, -15.14, -32.55, -41.01, -36.6, -52.77, -51.83, -50.0, -53.96, -53.24, -67.71, -60.39, -69.42, -72.33, -76.14, -51.78, -8.45, -17.69, -25.17, -75.94, -69.57, -66.07, -37.5, -41.67, -40.48, -52.98, -54.04, -45.05, -31.25, -34.25, -32.75, -29.95, -34.56, -28.09, -5.43, -22.82, -8.22, -17.37, -14.03, -10.1, -23.53, -1.49, -5.38, -29.85, -39.55, -19.4, -0.75, -25.69, -22.43, -28.97, -40.19, -12.15, -7.27, -5.38, -16.15, -88.66, -37.56, -28.87, -21.6, -16.67, -10.33, -7.04, -6.1, -1.14, -2.28, -4.11, -2.74, -1.1, -3.85, -4.5, -8.22, -3.57, -10.87, -4.12, -0.0, -4.55, -10.67, -13.33, -4.11, -7.29, -3.92, -13.71, -23.06, -25.81, -11.81, -7.64, -12.43, -4.4, -36.74, -15.63, -16.47, -3.43, -12.2, -0.0, -25.72, -21.88, -3.94, -10.36, -18.49, -0.0, -7.04, -7.04, -0.0, -39.52, -57.89, -57.91, -51.26, -45.54, -32.27, -50.15, -58.65, -46.04, -43.99, -31.09, -35.78, -28.45, -0.68, -6.8, -6.08, -33.33, -0.0, -5.8, -11.14, -11.44, -20.23, -21.76, -8.47, -14.95, -5.22, -14.49, -29.19, -31.19, -17.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.476, 32.5777, 32.0653, 31.5197, 30.9433, 37.2476, 36.1923, 35.6311, 40.6235, 43.7239, 44.9976, 51.9033, 51.7553, 50.2918, 51.6547, 50.4078, 48.1333, 46.091, 44.2644, 43.4058, 42.6783, 42.4215, 43.7883, 42.8939, 43.5988, 43.7648, 42.9418, 42.2475, 43.836, 55.0819, 62.3142, 64.6329, 61.7611, 58.9548, 58.7916, 57.5574, 57.8762, 57.891, 56.9202, 56.933, 54.1321, 53.2892, 52.9284, 54.1404, 54.7736, 53.1817, 52.6177, 54.1332, 56.3842, 54.9586, 54.5489, 51.4963, 50.6308, 50.8115, 50.3464, 49.8443, 48.4638, 46.8304, 45.7356, 44.2267, 45.4977, 46.8889, 48.251, 46.7734, 55.5976, 75.6752, 73.6451, 74.4321, 71.5064, 68.649, 66.277, 64.3556, 64.1888, 61.0103, 58.3401, 55.4386, 54.0805, 53.0304, 51.0708, 49.1808, 51.2231, 50.3067, 52.1279, 53.5377, 51.2606, 49.779, 50.0205, 49.8762, 49.3136, 48.8626, 48.8725, 50.5244, 53.2727, 52.7532, 52.5565, 55.0168, 54.6584, 59.3257, 59.231, 60.0002, 58.9288, 59.5053, 59.3978, 60.8694, 69.7358, 74.1833, 74.313, 73.5764, 77.3924, 78.5072, 78.471, 81.9373, 94.2275, 97.7827, 97.4411, 100.1953, 103.3956, 104.7959, 102.7391, 100.9006, 100.4791, 103.2306, 102.4284, 101.8264, 101.0531, 97.2636, 101.3162, 101.5079, 101.6145, 104.5706, 100.2441, 103.0838, 97.0778, 93.7151, 92.1789, 88.5621, 87.2527, 85.6835, 84.721, 87.4321, 87.1155, 83.393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1982, 1.1257, 1.082, 1.0766, 0.8944, 1.0118, 0.9435, 0.8165, 0.8528, 0.6843, 0.73, 0.7282, 0.7066, 0.6957, 0.668, 0.7528, 0.6588, 0.6112, 0.5841, 0.9711, 1.1736, 1.026, 0.8891, 0.3708, -0.1335, -0.1993, 0.3421, 0.2798, 0.3185, 0.128, 0.1488, 0.3082, 0.527, 0.4836, 0.5095, 0.5225, 0.376, 0.4499, 0.7045, 0.6236, 0.775, 0.7475, 0.8896, 0.8934, 0.7419, 0.9796, 0.9226, 0.7288, 0.6362, 0.7768, 0.9201, 0.7153, 0.7223, 0.65, 0.5389, 0.7591, 0.8299, 1.2746, 1.036, -0.0992, 0.0455, 0.2912, 0.4933, 0.624, 0.7733, 0.8341, 0.8289, 0.9508, 0.8751, 0.8012, 0.803, 0.8628, 0.8289, 0.7847, 0.7691, 0.9794, 0.8878, 0.9499, 1.0003, 0.9547, 0.8998, 0.8867, 0.9141, 0.8931, 0.9361, 0.8336, 0.8408, 0.7937, 0.8691, 0.9213, 0.9058, 0.9472, 0.8346, 0.9558, 0.925, 0.9845, 0.9569, 1.0519, 0.8567, 0.9877, 1.1442, 1.01, 0.8954, 1.0354, 1.0445, 0.973, 1.0397, 0.7176, 0.5918, 0.5808, 0.6243, 0.6503, 0.7387, 0.6593, 0.5777, 0.6574, 0.6564, 0.7533, 0.697, 0.7655, 0.8897, 0.7953, 1.0057, 0.6489, 1.026, 0.9219, 0.961, 0.9024, 0.8022, 0.7853, 0.8567, 0.7783, 0.8227, 0.773, 0.6212, 0.6912, 0.7731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2852, -0.2129, 0.0032, 0.068, 0.0065, 0.0397, -0.032, -0.0834, -0.0721, -0.1298, -0.0294, 0.0513, 0.0126, 0.0123, -0.0658, -0.0546, -0.0859, -0.0749, -0.0815, -0.0551, -0.0227, -0.0916, -0.1942, -0.1811, -0.155, -0.1903, -0.0956, -0.0575, -0.081, -0.0811, -0.0905, -0.0819, -0.0367, 0.0643, 0.2383, 0.2036, 0.2584, 0.2618, 0.2616, 0.2018, 0.1456, 0.172, 0.1927, 0.2394, 0.3146, 0.3218, 0.2742, 0.2629, 0.2427, 0.3415, 0.3483, 0.3206, 0.3012, -0.0153, -0.0262, 0.0045, 0.1068, 0.1492, 0.105, 0.0885, 0.1481, 0.1689, 0.1838, 0.1664, 0.2432, 0.1371, 0.1377, 0.1984, 0.2287, 0.239, 0.117, 0.1511, 0.1453, 0.1722, 0.1622, 0.1591, 0.1248, 0.1023, 0.16, 0.2351, 0.1764, 0.1572, 0.1616, 0.1731, 0.1603, 0.1488, 0.0137, 0.0033, -0.0059, 0.0138, 0.0757, 0.0916, 0.0342, 0.0605, 0.0857, 0.0912, 0.0994, 0.1658, 0.0604, 0.0621, 0.0913, 0.0909, 0.0538, 0.1084, 0.0856, 0.1124, 0.2545, 0.1797, 0.1374, 0.1301, 0.162, 0.1551, 0.191, 0.1587, 0.1533, 0.1479, 0.0826, 0.0233, 0.0897, 0.0877, 0.0648, 0.0836, 0.0951, 0.0213, 0.0286, -0.0016, -0.1055, -0.0247, 0.0521, 0.0623, -0.0978, -0.1307, -0.0835, -0.0354, -0.1343, -0.1499, 0.0394], "obv": [0, 167349, -10581, 10460, 26144, -14356, 20092, 33136, -81115, -237915, -349194, -452247, -443187, -432237, -409902, -395531, -381672, -350941, -331101, -305245, -229761, -111932, 19515, -64739, -12776, -12776, -107148, -78450, -117797, -86861, -79471, -235781, -218254, -349665, -324747, -360413, -374531, -386756, -353128, -260607, -275170, -284107, -297466, -355278, -392368, -374577, -380285, -376092, -397005, -405230, -397539, -391011, -493558, -485675, -483589, -499966, -495365, -488820, -513102, -508581, -511380, -500381, -497666, -504902, -490823, -489295, -493373, -496395, -492290, -486924, -489903, -487225, -491684, -495386, -490952, -487763, -479978, -492612, -502841, -488688, -486494, -482249, -479776, -472836, -470026, -468345, -466214, -469167, -469587, -456066, -454771, -451088, -461671, -454777, -451396, -463755, -460598, -455995, -464936, -466321, -463438, -455558, -450987, -445747, -453594, -439357, -441719, -436997, -428906, -421974, -416579, -430898, -425540, -434476, -429184, -411151, -397624, -408507, -390911, -383427, -389217, -396036, -384498, -371554, -371554, -359367, -382092, -402685, -400408, -386679, -382682, -377990, -381399, -383176, -380528, -356915, -353987, -357626, -355113, -354953, -358518, -358278, -358688, -358367, -358429, -357666, -358403, -358432, -357857, -357789, -357907, -355214, -357368, -371500, -361605, -360901], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.65, 53.06, 52.51, 52.08, 51.69, 51.19, 50.95, 50.74, 50.78, 49.45, 48.21, 47.78, 47.91, 48.09, 47.78, 45.73, 43.89, 43.12, 41.36, 39.73, 38.31, 37.25, 36.7, 35.59, 33.83, 32.2, 30.18, 28.3, 27.19, 26.1, 24.34, 22.75, 21.27, 20.08, 18.7, 17.67, 16.71, 15.64, 14.8, 14.09, 14.08, 13.9, 13.52, 13.14, 13.06, 12.61, 12.62, 11.85, 11.06, 11.88, 12.64, 13.69, 16.69, 19.47, 21.5, 22.71, 23.48, 23.61, 23.66, 23.4, 23.15, 22.8, 22.47, 21.81, 20.88, 20.02, 19.04, 18.59, 18.18, 18.24, 18.89, 19.64, 20.42, 20.68, 20.99, 21.54, 22.49, 23.08, 24.39, 23.75, 23.38, 23.72, 24.38, 25.12, 26.49, 27.76, 29.19, 30.7, 32.43, 34.3, 36.32, 38.71, 41.19, 43.49, 45.11, 47.05, 49.24, 50.58, 52.18, 51.03, 49.0, 47.11, 44.79, 43.18, 42.38, 41.64, 40.15, 38.52, 37.95, 37.42, 36.55, 36.18, 35.84, 33.77, 32.86, 30.99, 29.75, 28.36, 27.58, 26.86, 25.64, 23.92, 22.75, 21.31, 20.01, 19.2, 17.89, 16.67, 15.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 25.42, 27.24, 26.84, 29.22, 41.66, 39.81, 41.86, 51.61, 44.53, 40.18, 48.88, 45.52, 43.5, 39.33, 37.42, 37.41, 36.42, 35.22, 36.08, 34.24, 34.95, 31.44, 29.8, 34.43, 38.39, 37.14, 35.05, 31.37, 23.18, 19.03, 23.3, 22.64, 22.02, 20.51, 19.45, 21.49, 24.56, 23.2, 24.87, 24.29, 22.91, 21.82, 25.91, 24.04, 22.99, 21.58, 21.68, 19.33, 18.41, 19.42, 19.92, 18.81, 17.41, 17.15, 17.07, 16.45, 15.81, 16.72, 16.06, 18.05, 17.16, 24.08, 23.07, 18.02, 12.3, 11.73, 13.33, 16.23, 17.64, 20.26, 19.81, 20.19, 19.73, 19.88, 19.43, 20.44, 21.22, 20.46, 20.73, 27.13, 25.65, 26.09, 28.18, 28.57, 28.02, 25.89, 24.63, 25.02, 26.95, 25.02, 28.7, 25.27, 25.32, 28.9, 28.49, 27.68, 29.7, 27.62, 27.7, 28.01, 29.24, 30.32, 31.12, 32.7, 33.16, 30.74, 28.83, 32.1, 37.84, 35.15, 38.06, 30.73, 27.5, 25.63, 23.14, 24.42, 27.62, 26.16, 24.73, 23.06, 27.56, 25.79, 24.09, 25.72, 24.89, 22.18, 27.46, 25.47, 26.46, 25.63, 26.82, 26.45, 25.44, 24.01, 26.16, 24.66, 26.12, 27.45, 24.7, 23.02, 22.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.63, 14.92, 14.08, 13.3, 12.58, 9.7, 9.27, 8.74, 7.12, 9.66, 8.71, 7.01, 9.9, 9.46, 14.77, 14.05, 13.67, 13.25, 13.45, 12.73, 12.02, 11.23, 16.16, 15.32, 14.0, 12.95, 12.25, 13.71, 21.35, 34.78, 37.84, 33.88, 32.92, 32.97, 33.08, 35.74, 33.0, 30.64, 28.93, 26.86, 26.23, 29.63, 27.7, 25.14, 23.08, 22.07, 23.65, 21.35, 21.03, 20.03, 18.74, 18.44, 20.74, 23.07, 21.62, 20.28, 19.37, 20.11, 19.12, 20.75, 18.73, 16.87, 15.23, 14.58, 31.63, 43.14, 41.16, 37.81, 36.55, 35.35, 34.0, 32.52, 30.27, 29.57, 28.72, 28.06, 26.71, 25.3, 24.39, 23.52, 20.97, 19.82, 17.77, 16.06, 15.58, 14.9, 15.87, 14.78, 13.88, 13.01, 13.25, 11.9, 18.52, 17.37, 16.19, 14.36, 13.42, 11.48, 10.68, 9.79, 9.26, 8.51, 7.92, 7.17, 5.82, 5.08, 4.71, 5.87, 5.18, 4.74, 6.68, 5.94, 14.43, 17.36, 16.18, 17.25, 15.52, 14.22, 13.47, 16.2, 16.25, 14.68, 13.74, 14.38, 13.45, 12.98, 19.33, 17.91, 22.31, 20.13, 20.85, 18.83, 18.57, 20.91, 23.27, 22.49, 25.98, 24.56, 23.07, 25.12, 23.41, 22.71], "ad": [-20822.0, -173619.0, -292239.0, -271198.0, -260466.0, -257351.0, -226529.0, -219746.0, -174046.0, -294662.0, -381212.0, -373285.0, -367245.0, -357622.0, -349114.0, -341329.0, -353868.0, -341843.0, -347064.0, -347064.0, -271580.0, -170003.0, -218687.0, -263753.0, -213614.0, -297622.0, -336481.0, -315983.0, -337596.0, -327995.0, -328384.0, -359646.0, -353803.0, -437428.0, -415442.0, -447541.0, -446421.0, -441072.0, -414917.0, -376555.0, -384940.0, -389145.0, -401656.0, -416249.0, -398068.0, -380656.0, -381341.0, -377148.0, -397339.0, -392625.0, -386888.0, -380360.0, -311995.0, -311995.0, -312922.0, -322444.0, -322162.0, -318382.0, -322177.0, -322442.0, -323051.0, -319385.0, -317543.0, -321650.0, -308698.0, -308952.0, -313030.0, -314373.0, -314747.0, -309381.0, -311783.0, -310959.0, -314025.0, -315357.0, -312331.0, -309915.0, -304186.0, -305089.0, -312214.0, -304351.0, -302523.0, -298278.0, -298484.0, -293857.0, -294580.0, -294748.0, -292955.0, -291246.0, -291456.0, -297023.0, -296078.0, -295710.0, -294896.0, -296826.0, -294323.0, -294640.0, -292139.0, -287536.0, -286723.0, -287483.0, -287376.0, -282123.0, -280817.0, -277770.0, -278891.0, -293128.0, -292571.0, -291955.0, -289690.0, -287857.0, -284620.0, -291064.0, -286999.0, -285467.0, -282057.0, -280711.0, -267184.0, -278067.0, -276450.0, -271825.0, -271520.0, -272799.0, -261261.0, -261665.0, -257583.0, -245396.0, -255199.0, -261205.0, -261327.0, -251434.0, -249973.0, -250240.0, -253380.0, -254096.0, -252172.0, -263554.0, -262600.0, -261051.0, -261134.0, -260974.0, -257710.0, -257715.0, -258125.0, -257804.0, -257781.0, -257432.0, -257471.0, -257478.0, -256981.0, -256924.0, -256806.0, -254439.0, -255118.0, -262338.0, -262457.0, -261753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 85556.7, 85232.6, 78803.0, 61916.0, 60906.9, 61572.0, 58959.1, 56900.2, 58668.9, 49227.8, 36133.4, 32553.9, 34031.5, 46270.2, 53600.6, 56563.4, 66952.7, 75004.0, 74800.7, 76751.4, 77259.4, 70450.0, 74298.1, 62906.1, 67621.8, 64917.3, 56657.5, 48632.1, 46984.8, 46412.9, 52571.4, 53288.7, 38551.4, 38134.6, 30774.7, 31991.9, 30204.4, 29363.4, 28560.2, 27288.7, 18859.1, 18171.9, 17931.0, 26849.8, 21856.9, 18356.5, 18215.1, 18104.4, 18339.6, 18676.5, 18306.1, 17816.9, 18264.0, 8280.8, 8216.1, 9415.4, 7930.5, 7878.2, 7525.9, 5508.2, 5592.7, 5610.7, 4778.6, 4953.0, 4599.6, 3635.1, 3801.2, 4171.9, 5133.1, 5745.5, 6624.2, 6545.7, 6702.4, 6503.8, 6827.6, 6665.2, 6514.4, 5949.0, 4980.9, 4000.0, 3936.8, 3846.9, 3790.7, 4601.7, 4597.1, 4654.2, 5722.0, 5824.6, 5989.6, 6841.7, 5628.1, 5786.9, 6206.6, 5605.4, 5440.0, 5886.6, 6074.4, 5994.9, 6006.8, 5921.8, 6476.5, 6727.7, 7371.6, 7450.3, 7819.9, 7564.4, 7944.0, 9060.5, 9676.6, 10627.1, 10682.3, 10721.8, 9971.8, 10589.8, 10990.6, 11398.0, 10813.4, 11733.2, 12704.2, 11172.3, 11796.8, 11617.5, 11404.8, 10591.9, 9475.2, 8803.4, 9946.0, 7966.3, 6270.9, 6294.5, 4937.6, 4894.4, 4449.2, 4149.3, 4003.7, 3745.1, 1460.1, 1241.0, 880.0, 686.2, 677.0, 332.3, 577.6, 752.0, 2133.1, 3116.4, 3110.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.165, 1.123, 1.191, 1.103, 1.114, 1.064, 0.931, 0.808, 0.781, 0.808, 0.95, 1.023, 0.787, 0.777, 0.607, 0.625, 0.589, 0.576, 0.57, 0.544, 0.381, 0.384, 0.411, 0.63, 0.545, 0.478, 0.52, 0.565, 0.586, 0.607, 0.612, 0.599, 0.733, 0.339, 0.405, 0.473, 0.422, 0.427, 0.415, 0.321, 0.392, 0.405, 0.35, 0.371, 0.398, 0.347, 0.381, 0.415, 0.497, 0.576, 0.651, 0.655, 0.676, 0.989, 1.043, 1.014, 1.071, 0.992, 0.847, 0.787, 0.731, 0.721, 0.745, 0.86, 0.861, 0.934, 1.07, 1.096, 1.116, 1.237, 1.043, 1.073, 1.115, 1.006, 0.968, 1.026, 0.995, 1.012, 1.061, 1.06, 1.211, 1.234, 1.273, 1.266, 1.314, 1.253, 1.207, 1.302, 1.339, 1.363, 1.406, 1.384, 1.27, 1.344, 1.36, 1.376, 1.306, 1.314, 1.343, 1.209, 1.222, 1.199, 1.19, 1.11, 1.005, 0.951, 1.04, 0.831, 0.657, 0.672, 0.54, 0.539, 0.517, 0.491, 0.491, 0.469, 0.197, 0.178, 0.133, 0.113, 0.117, 0.059, 0.105, 0.146, 0.41, 0.597, 0.643], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.5, 199.61, 184.26, 200.31, 136.37, 140.69, 158.46, 95.16, 94.06, 60.58, 61.48, 64.38, 59.98, 53.84, 56.35, 63.62, 67.07, 30.14, 12.58, 119.21, 237.95, 207.91, 144.58, 2.71, -200.39, -326.58, -124.7, -77.83, -76.9, -95.74, -124.78, -79.0, -16.08, -13.9, 8.25, 15.61, -22.44, -13.19, 51.13, 49.93, 93.16, 89.88, 114.73, 104.28, 101.07, 131.7, 145.81, 101.94, 62.13, 92.69, 107.3, 94.29, 72.03, 74.67, 24.59, 56.76, 69.11, 275.16, 241.16, -164.68, -323.37, -97.26, -56.74, 58.78, 98.36, 137.87, 128.16, 133.58, 128.57, 110.37, 102.12, 103.01, 102.11, 89.9, 89.51, 134.94, 135.0, 136.03, 154.77, 164.98, 150.28, 129.72, 122.7, 119.22, 128.64, 106.28, 120.38, 82.03, 110.41, 125.95, 122.77, 141.81, 130.19, 135.53, 131.62, 144.16, 140.84, 157.59, 136.63, 149.35, 202.4, 170.89, 132.71, 152.09, 182.6, 150.35, 158.47, 85.59, 38.16, 28.62, 24.29, 42.64, 86.85, 76.03, 39.06, 40.02, 78.79, 82.61, 56.84, 92.97, 117.81, 57.85, 187.49, 93.15, 184.13, 144.97, 141.68, 135.66, 101.13, 74.58, 108.78, 73.55, 86.06, 91.41, 58.13, 61.61, 76.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9072, 7.0408, 9.1003, 10.2775, 8.2834, 14.3719, 14.2433, 15.7636, 18.9536, 17.8427, 25.6122, 26.127, 21.3347, 21.8254, 13.2112, 14.2993, 14.3128, 12.302, 11.2442, 5.7997, 6.4935, 3.1489, 0.083, 3.0796, 1.7872, 4.6304, 6.5833, 3.2573, 2.5554, -5.8382, -10.199, -2.1577, -3.4797, -2.907, -8.374, -7.3087, -4.3412, -0.4156, -5.0346, -7.2241, -6.4924, -8.3034, -2.2576, 9.1438, 11.919, 4.857, 5.0792, 6.4435, 11.0361, 9.417, 10.393, 6.2133, 4.6571, 3.1197, 5.3075, 10.4853, 6.8493, 2.3712, 3.4913, 0.489, 3.9506, 2.915, 7.1659, 7.9508, -7.7532, -6.8775, -1.699, 1.8806, 1.36, 1.4902, 4.8077, 4.7923, 8.0321, 8.678, 5.4632, 5.2714, 2.1788, 3.3409, 16.4665, 15.5348, 17.6955, 13.9647, 14.8382, 15.7651, 14.4495, 13.4146, 11.0781, 13.1011, 14.238, 16.0032, 12.5582, 13.4458, 13.3224, 15.7595, 12.3759, 13.7396, 13.098, 8.0207, 11.4856, 12.0233, 14.0211, 12.8016, 16.1549, 10.6675, 16.7883, 23.3553, 22.4422, 17.7305, 22.3767, 25.5346, 23.2099, 31.5756, 15.6421, 11.6392, 9.4812, 11.2299, 9.023, 15.6121, 9.375, 1.12, 4.5283, 6.5717, 2.7893, -1.1022, 0.1503, -2.3378, 6.7895, 15.1747, 9.3137, 14.8504, 12.4407, 10.4859, 12.1558, 12.289, 9.934, 11.6226, 8.1604, 10.5404, 8.7126, 3.8105, 6.1607, 3.5071], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 80.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 92.0, 92.0, 100.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.2317, 176.2166, 168.6442, 154.0858, 169.9144, 141.1394, 123.7473, 113.5368, 150.0308, 176.3631, 157.4567, 135.6678, 61.947, -21.9844, -76.5056, 7.8654, -13.7768, -17.2455, -64.7317, -76.4389, -54.2334, -15.0061, -29.3941, -24.4231, -21.4844, -46.7411, -30.4183, 25.4368, 8.6301, 34.5531, 26.4322, 48.679, 55.815, 34.9915, 78.7496, 81.397, 55.2555, 43.8832, 69.1332, 95.7437, 71.6907, 78.3071, 72.5725, 58.4445, 83.0825, 81.6494, 136.0489, 118.3419, -33.4003, -28.057, 0.4923, 25.9404, 43.6114, 67.0417, 78.5105, 78.7075, 105.4354, 92.4898, 79.9872, 87.7151, 111.7852, 112.7697, 109.2748, 110.9976, 175.2827, 163.2723, 195.415, 232.3813, 225.6377, 212.7413, 215.5471, 231.2539, 231.8886, 256.3264, 229.0259, 233.8057, 221.4714, 251.3678, 273.4585, 265.1657, 279.9066, 239.1734, 275.9051, 261.3706, 284.665, 279.6985, 325.279, 266.7338, 324.1425, 425.6074, 391.9676, 348.9107, 446.2531, 490.9478, 475.8902, 562.4289, 352.1754, 268.7947, 261.9806, 283.6673, 288.161, 326.95, 280.25, 229.35, 248.95, 231.5, 246.7, 211.45, 222.4, 257.7, 225.6, 292.75, 171.65, 300.55, 270.8, 284.7, 270.55, 228.05, 216.5206, 245.1258, 216.7428, 237.7174, 214.615, 162.9, 184.2, 207.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.567784, 121.211599, 67.210872, 45.389265, 33.620794, 26.262636, 21.240818, 17.614901, 14.85196, 12.712527, 11.005377, 9.599276, 8.434364, 7.436493, 6.584691, 5.853305, 5.219825, 4.667885, 4.183315, 3.762008, 3.388521, 3.054804, 2.755818, 2.497545, 2.279025, 2.089097, 1.919603, 1.754791, 1.583149, 1.403883, 1.243209, 1.096915, 0.965204, 0.839594, 0.721422, 0.617295, 0.533818, 0.464782, 0.40825, 0.3618, 0.317687, 0.278835, 0.253998, 0.235616, 0.225939, 0.219973, 0.219665, 0.223855, 0.226687, 0.235413, 0.247333, 0.255492, 0.258097, 0.260836, 0.267171, 0.270558, 0.271962, 0.270275, 0.264066, 0.259537, 0.257059, 0.265305, 0.277458, 0.266655, 0.242516, 0.216062, 0.193792, 0.178257, 0.171833, 0.173657, 0.181166, 0.197001, 0.21647, 0.235766, 0.254543, 0.275057, 0.29538, 0.313552, 0.329294, 0.352757, 0.377928, 0.407699, 0.444826, 0.483972, 0.520137, 0.552379, 0.582547, 0.609513, 0.636279, 0.657008, 0.673266, 0.683556, 0.693215, 0.704993, 0.717126, 0.731616, 0.741384, 0.753036, 0.763338, 0.775556, 0.787472, 0.804657, 0.81585, 0.830076, 0.859137, 0.891665, 0.918835, 0.953434, 0.996561, 1.040567, 1.093037, 1.120783, 1.119975, 1.098666, 1.067038, 1.030894, 0.998141, 0.963333, 0.923279, 0.884691, 0.847728, 0.816692, 0.787357, 0.761577, 0.742973, 0.726274, 0.718879, 0.705055, 0.701609, 0.701667, 0.705329, 0.709444, 0.708907, 0.704024, 0.699192, 0.691004, 0.682511, 0.671801, 0.653808, 0.633375, 0.613917], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1136, 105.1332, 97.5487, 87.1168, 76.4176, 66.3866, 57.3575, 49.4089, 42.4975, 36.5405, 31.4335, 27.0667, 23.3402, 20.1595, 17.4445, 15.1263, 13.145, 11.4496, 9.9963, 8.7495, 7.6773, 6.7528, 5.9534, 5.2622, 4.6656, 4.1503, 3.7041, 3.3143, 2.968, 2.6552, 2.3728, 2.1176, 1.8871, 1.6776, 1.4864, 1.3126, 1.1568, 1.0184, 0.8964, 0.7895, 0.6951, 0.6119, 0.5403, 0.4794, 0.4287, 0.3869, 0.3535, 0.3276, 0.3074, 0.293, 0.2839, 0.2782, 0.2742, 0.2715, 0.2706, 0.2706, 0.2709, 0.2708, 0.2694, 0.2674, 0.2654, 0.2654, 0.2678, 0.2676, 0.2625, 0.2532, 0.2414, 0.2287, 0.2174, 0.2086, 0.2031, 0.2019, 0.2048, 0.211, 0.2197, 0.2308, 0.2437, 0.2577, 0.272, 0.2881, 0.3061, 0.3264, 0.3501, 0.3769, 0.4055, 0.4349, 0.4644, 0.4934, 0.522, 0.549, 0.5739, 0.5958, 0.6153, 0.6332, 0.65, 0.6663, 0.6813, 0.6957, 0.7092, 0.7225, 0.7355, 0.7493, 0.7626, 0.7761, 0.7927, 0.8125, 0.8338, 0.8577, 0.8855, 0.9165, 0.9518, 0.9856, 1.0125, 1.0297, 1.0372, 1.0359, 1.0284, 1.0154, 0.9969, 0.9745, 0.9491, 0.9226, 0.8956, 0.8688, 0.8436, 0.8202, 0.7999, 0.7809, 0.7651, 0.7524, 0.743, 0.7363, 0.7308, 0.7254, 0.7202, 0.7144, 0.708, 0.7007, 0.6914, 0.6798, 0.6666], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3161, 17.5263, 13.5539, 9.7215, 7.564, 6.0973, 6.8847, 7.6651, 7.6903, 6.7877, 3.4081, -1.0891, -2.4697, -3.8981, -4.9767, -7.4962, -10.186, -11.7709, -11.359, -11.5108, -10.8292, -8.8783, -7.3547, -6.2012, -1.9811, 1.9845, 5.205, 7.7485, 9.8144, 11.6848, 12.6007, 13.9132, 14.1459, 13.9433, 12.7671, 11.6627, 12.3337, 11.5316, 10.2576, 8.9424, 7.0027, 6.7005, 5.8425, 6.7746, 8.0812, 4.3721, 0.9847, -0.7402, -0.7157, -0.4717, 0.3254, 2.0131, 3.2354, 5.3053, 6.5303, 7.3485, 10.2611, 12.1445, 13.1781, 15.7997, 17.5501, 19.9368, 20.9762, 22.3473, 23.7575, 24.6671, 25.032, 24.8697, 24.9421, 25.1208, 26.0627, 25.914, 25.1654, 24.4878, 24.3097, 23.3899, 22.9482, 22.9444, 21.5857, 21.3355, 21.1592, 21.5421, 22.0768, 23.6735, 23.5908, 24.9907, 28.3091, 30.7562, 31.3479, 34.1306, 37.0734, 39.1578, 42.9896, 41.1426, 37.223, 33.6061, 30.1271, 25.7446, 23.8526, 21.004, 15.8223, 11.9888, 9.3756, 6.5651, 5.2347, 5.3382, 5.5814, 7.0728, 10.5149, 11.2353, 14.6552, 17.2849, 18.9356, 20.4839, 20.8749, 20.72, 20.838, 19.4852, 19.0346, 17.5755, 15.7547, 13.6324, 11.7666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 36.9, 48.89, 52.08, 47.43, 64.71, 64.86, 67.23, 72.18, 62.99, 75.83, 77.98, 61.16, 62.15, 36.15, 38.27, 38.42, 35.11, 33.33, 20.89, 23.08, 11.46, 0.33, 13.64, 8.8, 20.0, 30.04, 16.26, 11.72, -22.88, -35.65, -5.91, -9.29, -7.73, -21.96, -19.49, -10.93, -0.96, -12.97, -20.39, -18.52, -22.38, -6.46, 25.74, 34.4, 18.88, 19.63, 23.72, 44.0, 35.12, 38.02, 27.61, 19.16, 12.54, 19.63, 38.66, 24.54, 10.55, 16.03, 2.4, 17.91, 14.06, 28.8, 32.23, -24.02, -20.76, -4.92, 5.17, 3.87, 4.31, 14.02, 14.02, 22.03, 23.94, 16.24, 15.84, 7.53, 11.83, 85.71, 85.12, 87.04, 76.99, 78.33, 79.69, 77.78, 70.97, 67.42, 73.9, 80.48, 82.32, 65.83, 67.36, 66.09, 69.8, 65.6, 72.82, 72.35, 48.48, 57.77, 61.56, 65.21, 63.46, 68.75, 43.94, 60.38, 68.14, 63.43, 51.98, 58.22, 61.52, 59.68, 71.55, 30.27, 20.87, 18.01, 20.7, 17.82, 29.66, 19.39, 2.75, 10.66, 15.67, 7.71, -3.35, 0.44, -7.79, 28.6, 59.91, 30.37, 41.49, 35.65, 32.49, 38.87, 38.64, 34.24, 37.94, 28.39, 35.53, 30.58, 13.69, 21.53, 13.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4804, 17.4801, 50.2974, 53.0225, 60.802, 57.2805, 65.01, 149.6623, 91.4321, 97.0745, 178.9606, 125.7574, 105.419, 210.6798, 85.9455, 70.8759, 65.9153, 41.1447, 42.5252, 38.9627, 31.8611, 45.3158, 39.9587, 54.6296, 38.3107, 16.5065, 52.6734, 81.1609, 77.3832, 59.7681, 36.2944, 43.2532, -71.3818, -12.47, -9.5719, -16.5794, 6.3077, -36.4704, -5.6645, 27.21, 21.7758, 45.5266, 28.1937, 18.8219, 21.8992, 60.5398, 58.7825, 48.2754, 51.2235, 61.7668, 51.5367, 42.3458, 50.9228, 49.6955, 51.5968, 37.8972, 40.0777, 40.2592, 39.2894, 22.2851, 32.1808, 11.4103, 30.5945, 32.4119, 78.5515, 64.3766, 36.1939, 12.178, -18.5329, 6.8978, 36.4306, 47.9621, 70.3628, 66.7802, 71.4446, 56.7378, 56.2267, 49.882, 56.1165, 62.4449, 47.6175, 48.9718, 96.543, 85.5639, 93.8734, 109.9966, 103.2837, 96.1232, 92.7985, 83.7906, 85.1062, 94.8053, 83.5474, 117.7549, 80.0757, 80.3506, 104.8719, 113.3188, 105.4161, 145.6424, 100.122, 107.1046, 105.8039, 119.9748, 125.1213, 145.2468, 199.0687, 214.2017, 187.8872, 143.3319, 184.5702, 242.6316, 201.6842, 239.7293, 183.4823, 66.842, 30.0074, 33.5778, 79.9238, 143.7918, 114.8216, 64.9899, 59.2771, 148.6661, 107.8566, 79.1628, 113.1396, 97.8339, 74.4291, 151.0821, 113.4989, 140.9991, 118.2849, 152.2442, 107.0665, 88.4855, 56.4653, 79.9103, 50.6899, 72.8405, 98.8919, 95.4606, 69.2432, 49.0656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.1072, -14.7636, 9.26, 6.1226, 40.2833, 34.8076, 46.4455, 30.4584, 68.9592, 68.7391, 73.4358, 41.7284, 49.7255, 69.003, 36.1142, 43.5177, -3.4575, 12.8094, 23.9606, 19.4211, 11.3423, 13.0721, 6.7379, 15.5462, -23.2454, -14.7601, -0.089, 41.1007, 45.1396, 26.5472, -25.2617, -158.0255, -220.8753, -104.3156, -33.9989, -39.0522, -50.363, -77.9827, -67.6853, -30.8731, -19.5715, -11.5719, 10.4735, -23.5099, -26.3393, -9.3567, -4.2228, 31.5397, 5.9385, -12.0676, -34.1113, 5.921, 1.6998, 37.882, 12.2185, -15.2635, 7.5905, -3.057, 8.7712, -3.3109, 0.6781, -13.2012, -31.4264, -32.5624, 26.3753, 36.8117, -106.5525, -324.5067, -65.7869, -77.7656, 12.8036, 18.4282, 35.9066, 27.4019, 9.4237, 38.0331, 32.5997, 33.1463, 19.6915, 23.0666, 22.0215, 24.3604, 20.7397, 47.1701, 18.0702, 38.1312, 81.6256, 65.6051, 39.6378, 35.7906, 43.1062, 51.8053, 34.5474, 58.7549, -8.9243, 57.3506, 54.8719, 26.3188, 55.4161, 25.6424, 42.122, 37.1046, 60.8039, 52.9748, 67.1213, 65.2468, 14.0687, 125.2017, 111.8872, 79.3319, 57.5702, 178.6316, 123.6842, 112.7293, -20.5177, -77.158, -62.9926, -102.4222, -65.0762, 20.7918, 38.8216, -12.0101, -35.7229, 9.6661, 15.8566, -14.8372, 22.1396, 53.8339, -67.5709, 106.0821, 21.4989, 115.9991, 79.2849, 12.2442, 88.0665, 38.4855, -15.7428, 67.0514, 0.2432, 7.5564, 26.684, -27.2163, -13.7568, 14.0656], "thermo_temp": [null, 31.2666, 23.4499, 31.2666, 55.6937, 50.8082, 18.5645, 24.4271, 19.5416, 25.4041, 43.9687, 25.4041, 17.5875, 32.2437, 41.0374, 46.8999, 25.4042, 24.4269, 23.4499, 119.2039, 22.4729, 28.3354, 105.5248, 84.029, 61.5561, 141.6768, 49.8313, 31.2667, 69.3729, 34.1979, 18.5646, 19.5416, 20.5187, 32.2437, 33.2208, 39.0834, 61.5561, 31.2667, 52.7624, 45.9227, 32.2436, 33.2209, 64.4874, 201.2787, 156.333, 94.7769, 24.427, 22.4728, 56.6707, 41.5123, 62.0208, 58.0831, 44.3007, 57.0986, 17.7202, 42.3317, 48.2385, 69.8965, 63.0053, 32.487, 45.285, 73.8343, 85.6479, 36.4248, 49.2229, 11.8135, 39.3783, 53.1607, 44.3006, 43.3162, 30.5182, 25.596, 31.5026, 24.6116, 62.0209, 64.9742, 65.9587, 27.5648, 170.3112, 336.6847, 47.254, 84.6634, 33.4715, 31.5027, 35.4405, 39.3783, 62.0209, 19.6891, 23.627, 17.7202, 36.4249, 39.3783, 25.596, 24.6114, 77.7722, 38.3938, 75.8032, 71.8654, 21.6581, 30.5182, 53.1607, 48.0, 42.0, 43.0, 49.0, 72.0, 89.0, 46.0, 50.0, 87.0, 50.0, 120.0, 58.0, 70.0, 45.0, 67.0, 58.0, 80.0, 185.0, 132.0, 76.0, 64.0, 127.0, 93.0, 78.0, 127.0, 254.0, 144.0, 93.0, 136.0, 145.0, 123.0, 76.0, 77.0, 95.0, 139.0, 92.0, 94.0, 91.0, 48.0, 154.0, 104.0, 103.0, 143.0, 44.0, 140.0, 19.0, 50.0, 72.208, 41.5443, 70.2297, 65.2841, 72.208, 122.6769, 83.0, 35.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.0422, 30.9379, 29.9318, 27.6874, 28.5158, 30.7924, 33.7211, 32.2089, 30.794, 29.4587, 45.776, 41.5391, 39.1384, 51.2087, 57.176, 57.9724, 73.1914, 68.9441, 62.0936, 63.4171, 58.1046, 50.9155, 45.2111, 40.7216, 39.1802, 38.0966, 38.2761, 42.5088, 40.4648, 42.7007, 43.2865, 41.2787, 39.8137, 44.2998, 72.8414, 88.0217, 89.2499, 77.4639, 67.4655, 65.5028, 61.1409, 61.3009, 60.7159, 57.7313, 57.6162, 50.3624, 48.9023, 48.7816, 52.6207, 54.5088, 50.5048, 49.5558, 53.97, 59.7297, 55.4924, 54.3525, 46.6181, 45.3018, 46.7307, 46.2889, 45.7484, 42.9793, 39.8187, 38.3066, 35.8166, 40.5811, 45.0162, 48.8239, 44.9586, 67.75, 116.6472, 104.0303, 100.509, 88.3204, 77.9899, 70.2536, 64.6399, 64.1638, 56.0775, 50.1774, 44.2761, 42.8486, 42.2176, 39.1955, 36.5439, 44.0399, 43.0133, 48.9751, 53.137, 47.4136, 44.3417, 45.9451, 46.3188, 45.5335, 45.0729, 45.7869, 50.5529, 57.5433, 55.4445, 54.4546, 60.3719, 58.4861, 69.6705, 67.5486, 67.9943, 63.8135, 64.3929, 63.2305, 66.2795, 87.8651, 95.8896, 92.2733, 87.1327, 94.3813, 94.1302, 91.1974, 97.707, 126.1239, 129.3741, 122.7606, 125.1678, 128.7736, 127.7239, 118.3195, 110.8069, 107.9329, 113.5815, 109.6576, 106.8107, 103.9361, 93.7659, 104.7175, 104.5871, 104.2985, 111.3351, 99.0924, 106.5301, 90.6156, 83.2309, 81.2268, 74.0118, 73.3241, 71.8623, 71.9251, 81.1527, 81.4886, 73.0361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1242, 1.0707, 1.1834, 1.2359, 1.2611, 1.1964, 1.2525, 1.2761, 1.2689, 1.226, 1.2704, 1.2904, 1.2339, 1.2488, 1.1501, 1.1667, 1.1441, 1.1437, 1.12, 1.1427, 1.0669, 1.0607, 0.979, 1.0258, 1.0308, 1.0598, 1.133, 1.0802, 1.0546, 0.8048, 0.7106, 0.8587, 0.9372, 0.9223, 0.903, 0.8522, 0.9014, 0.9376, 0.9246, 0.8875, 0.8985, 0.8743, 0.9321, 1.136, 1.2919, 1.1878, 1.0486, 1.0395, 1.0431, 1.1486, 1.1456, 1.1584, 1.1083, 1.0515, 1.0354, 1.082, 1.1089, 1.0621, 1.0588, 0.9901, 1.0016, 1.0261, 1.152, 1.1132, 0.864, 0.6409, 0.9148, 0.9331, 0.9991, 1.0133, 1.0236, 1.0317, 1.0199, 1.0674, 1.085, 1.092, 1.0306, 1.0222, 1.2187, 1.8034, 1.3125, 1.4366, 1.2212, 1.2529, 1.319, 1.3188, 1.3097, 1.2474, 1.2698, 1.2861, 1.2757, 1.2775, 1.1655, 1.223, 1.2357, 1.1538, 1.2384, 1.1512, 1.1123, 1.1209, 1.185, 1.1791, 1.1936, 1.1711, 1.1272, 1.1909, 1.2571, 1.1918, 1.1772, 1.2922, 1.2298, 1.2675, 1.0879, 1.0386, 1.019, 0.9915, 0.9965, 1.0473, 1.0845, 0.9944, 0.9773, 1.0182, 1.0245, 0.9354, 0.9792, 0.9876, 1.0232, 1.1581, 1.0873, 1.1119, 1.0716, 0.9657, 1.0141, 1.0213, 0.9987, 1.0106, 0.9415, 0.9756, 0.9572, 0.8787, 0.995, 0.9004], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8891, 0.8758, 0.8017, 0.7532, 0.7716, 0.6152, 0.6918, 0.6686, 0.5429, 0.6458, 0.6582, 0.5139, 0.6824, 0.7039, 0.7644, 0.7893, 0.8031, 0.8092, 0.8388, 0.9348, 0.8755, 0.8826, 1.0393, 1.0076, 0.9431, 1.0707, 0.8408, 0.8638, 0.904, 0.9174, 1.0925, 1.0196, 1.0173, 1.047, 1.0309, 1.1047, 1.0577, 0.9948, 1.0417, 1.0616, 1.0836, 1.0829, 1.0548, 0.9971, 0.8145, 0.8711, 0.8633, 0.8359, 0.8674, 0.8075, 0.8204, 0.8547, 0.8477, 0.9072, 0.864, 0.8373, 0.836, 0.9208, 0.902, 0.957, 0.9324, 0.9493, 0.8378, 0.8336, 0.9079, 0.9768, 1.0144, 0.9758, 0.97, 0.9563, 0.9272, 0.9104, 0.9084, 0.8925, 0.9046, 0.905, 0.949, 0.9295, 0.9102, 0.7769, 0.6107, 0.6277, 0.6583, 0.6583, 0.6895, 0.6829, 0.692, 0.6923, 0.6899, 0.6658, 0.6985, 0.6489, 0.7078, 0.679, 0.701, 0.6914, 0.7003, 0.6989, 0.7584, 0.752, 0.7415, 0.7185, 0.7091, 0.7131, 0.6797, 0.6667, 0.637, 0.697, 0.6891, 0.6563, 0.6792, 0.6587, 0.6841, 0.7915, 0.8327, 0.8537, 0.846, 0.8239, 0.8693, 0.951, 0.9498, 0.8793, 0.9366, 0.9868, 0.9537, 0.9969, 0.9967, 0.8793, 0.8687, 0.7945, 0.8171, 0.8364, 0.8347, 0.8017, 0.8178, 0.8692, 0.8438, 0.793, 0.7988, 0.818, 0.8257, 0.8737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -367513.91, -285971.72, -154708.68, -108536.06, -81423.9, 7419.29, 39591.67, 225215.29, 372159.53, 647932.49, 1105802.73, 524455.44, 899228.3, 770767.12, 252302.46, 328420.87, -15074.14, 95033.24, 88677.6, 54191.84, 51343.25, -11020.31, 80985.19, -20194.45, -29133.45, -26677.88, 202440.38, 625521.81, 517867.14, 430164.09, 249371.92, -391471.0, -573695.11, -253339.76, -228302.68, -193346.92, -288328.33, -251250.78, -182908.72, -114547.26, -242402.61, -202230.52, -173047.06, -224332.14, -183225.67, -106424.87, -159519.94, -121471.74, -108842.34, -62356.25, -50775.4, -65910.04, 30626.86, 26466.49, 6053.55, -336.31, 15299.27, 31980.09, 16099.63, 15306.2, 8729.88, 1235.11, 19766.15, 20530.38, 83288.97, 46515.15, -177354.49, -128132.97, -98411.65, -65845.74, -49135.52, -15763.55, -7978.99, -5893.48, 4838.43, 2070.75, 1302.38, 12525.61, 14742.99, 13154.83, 6810.5, 8746.22, 40305.79, 17166.47, 30253.8, 53767.92, 44829.31, 36672.08, 33865.95, 52915.44, 49274.09, 64692.08, 31909.35, 53791.02, 44419.44, 62358.38, 89281.61, 84449.38, 95506.61, 26632.38, 61099.18, 49817.59, 69916.79, 75385.53, 174764.6, 73617.23, 236546.77, 325705.8, 262633.54, 196864.32, 350052.28, 410993.38, 352280.04, 476054.32, -228253.44, -395692.09, -337863.51, -218991.01, -173431.58, -109779.07, -108706.34, -100538.72, -69909.76, -36309.65, -12717.99, -19218.85, -7498.3, -5329.97, -13735.69, -8996.3, -13743.97, -5222.98, -4627.41, -1023.35, -982.44, -966.38, -613.06, -131.52, -446.21, 11033.76, 6718.13, -91479.94, -37417.8, -29055.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1158, 105.2073, 119.9856, 123.9428, 80.8046, 133.8356, 109.5063, 74.6, 96.7555, 40.0603, 59.431, 60.75, 51.2479, 47.1442, 31.8529, 51.5654, 19.737, 9.4532, 0.3664, 43.1626, 60.2614, 44.5305, 31.2666, -31.2421, -79.852, -100.9081, 6.3754, -6.4487, -1.0992, -40.9886, -42.6421, -11.8295, 33.5779, 24.1506, 29.2938, 31.1098, -0.1734, 14.3219, 67.8018, 49.1122, 74.0029, 66.4599, 92.4646, 98.1985, 74.0926, 82.698, 78.8947, 47.3987, 33.0561, 56.4015, 75.065, 35.6127, 35.5882, 27.1218, 14.1516, 41.8148, 46.0727, 80.4549, 63.8667, -77.7229, -7.6049, 28.82, 59.0675, 79.1258, 103.885, 116.5844, 119.3655, 146.2166, 138.4148, 128.5209, 132.8772, 148.0871, 142.9433, 137.2088, 137.0119, 185.8164, 172.3047, 198.0483, 227.3113, 215.9654, 137.2088, 134.28, 124.3328, 117.616, 130.8331, 104.3499, 101.1401, 82.0152, 111.9734, 130.4636, 126.1438, 144.4081, 97.3487, 137.7271, 125.491, 147.8498, 139.473, 172.6842, 100.4365, 144.0298, 236.7766, 204.975, 165.625, 253.675, 278.725, 266.5, 335.35, 110.975, 35.95, 33.6, 56.3, 74.375, 115.325, 76.275, 30.9, 65.6, 63.025, 100.775, 77.7, 72.725, 116.425, 94.075, 158.725, 53.95, 188.85, 168.425, 181.825, 174.35, 136.925, 132.1551, 154.4559, 113.5381, 137.536, 116.7684, 62.8784, 77.5034, 101.5534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28899.2024, -66040.981, -72709.3438, -66905.5486, -55387.169, -42932.6376, -31457.8041, -27893.466, -20073.3132, -16710.4846, -13815.6489, 12642.2065, 54636.4568, 51358.587, 31009.457, 35819.3229, 7800.7842, -16734.8097, -18728.4791, -24718.3986, -21866.8566, -18836.1842, -25830.9783, -24485.2175, -48316.7633, -46677.9315, -51977.4653, -49063.7174, -41709.6094, -26587.2469, -5777.6221, 592.7778, 1806.8125, -1841.5047, -7809.9168, -3756.5768, 3783.4455, 6306.1089, 8098.9613, 1671.4483, 389.9758, 1655.9256, 4100.3664, 26480.0048, 33228.0378, 32672.882, 26445.9369, 21584.0049, 18835.4212, 14791.488, 11707.8513, 9188.4073, 8488.9694, 8016.9488, 5788.2829, 8471.6559, 8718.2186, 6728.9743, 4876.1141, 3556.111, 4400.1905, 3581.0724, 3182.6092, 1754.8606, 587.203, 1019.0812, 1871.8134, 3873.2249, 4052.7166, 1490.662, 2808.8273, 3674.4713, 5045.2374, 5081.7735, 6106.8641, 5741.1407, 5016.1198, 4833.9277, 4863.9201, 4367.1969, 1995.4743, 1144.4993, 809.5106, 857.8983, 185.5048, 689.9222, 732.7165, 1479.3853, 3114.942, 3759.4621, 3439.6945, 3030.1546, 4258.6621, 4789.6277, 5540.7648, 4987.6604, -221.9877, -2155.6958, -2554.8135, -1764.9987, -698.3388, 831.4619, -668.5185, 71.938, 855.7304, 2183.7063, 2956.6424, 7308.1034, 4961.1007, 4064.4317, 4799.6918, 4761.1061, 3905.6779, 6871.8502, 7331.8661, 8152.5352, 11624.8057, 8869.3618, 5024.7363, 2956.1892, 4988.9795, 5831.8869, 5561.5787, 3946.3511, 2699.1847, 2555.5539, -1357.0109, -2530.4465, -2287.7398, -2006.8345, -1658.5701, -326.8589, 245.9496, 327.4666, 433.1812, 444.6354, 519.8817, 491.0601, 432.4131, 527.0031, 536.0974, 528.6271, 1230.5156, 1189.8506, -1232.2848, -2149.0651, -2104.742], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.55, 19.27, 25.93, 30.21, 30.81, 29.72, 34.67, 44.07, 59.54, 63.51, 75.09, 88.3, 77.7, 78.24, 74.11, 74.67, 74.52, 77.89, 76.09, 78.46, 77.49, 75.67, 70.56, 77.02, 76.48, 75.65, 87.26, 85.36, 88.93, 80.6, 76.36, 69.93, 72.71, 62.27, 56.32, 50.39, 53.61, 56.52, 63.81, 52.95, 50.76, 49.65, 52.79, 66.32, 68.66, 66.88, 65.14, 68.1, 73.79, 77.49, 78.28, 77.78, 54.67, 49.74, 50.76, 61.83, 58.06, 53.33, 74.15, 68.57, 73.17, 69.96, 76.23, 60.47, 44.25, 36.39, 39.92, 44.44, 43.33, 44.54, 48.19, 50.93, 49.55, 53.94, 50.84, 57.38, 53.66, 66.75, 65.16, 81.74, 82.21, 84.5, 84.72, 84.37, 85.81, 83.82, 80.01, 81.39, 82.84, 81.28, 72.93, 76.31, 82.74, 82.47, 83.54, 82.71, 83.28, 85.15, 84.69, 87.26, 90.3, 91.32, 92.05, 83.33, 90.05, 89.68, 86.79, 81.61, 82.32, 83.36, 76.89, 77.06, 65.09, 55.83, 53.86, 53.12, 50.63, 55.5, 48.87, 45.41, 48.5, 59.18, 56.7, 50.51, 55.62, 50.35, 61.17, 78.72, 80.74, 76.27, 74.35, 72.22, 78.33, 81.49, 79.04, 48.84, 37.24, 62.18, 61.68, 27.44, 52.59, 53.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 916433.9913, 1371657.4892, 1517502.1112, 1826247.4201, 2033338.186, 1525453.3915, 3058406.6925, 3034103.7196, 2987573.982, 3337152.8625, 3115371.1607, 3213802.4463, 3913017.7564, 3539297.9673, 3373412.8329, 2616717.3145, 2463675.6411, 2379576.7454, 2359598.9517, 2206923.0112, 600873.9729, 594098.0124, 676927.7199, -479642.5157, -348120.4185, -61831.6932, -578797.7394, -174390.1168, -548579.8805, -1613855.7893, -3527694.9331, -6818307.4181, -3666146.6815, -2637009.3439, -2992493.3748, -3044428.4572, -4700457.908, -2840262.2004, -239444.1667, -596161.0641, 228034.5129, 387630.927, 266606.2853, 1633356.2366, 6244244.8952, 9424821.0022, 6779813.2651, 4926010.6697, 5380667.4954, 3209663.8182, 5388123.7821, 4592461.2595, 3448961.0036, 2754349.9685, -811061.9678, -191503.2206, 338961.1044, 879233.3636, -2664325.3601, -2367238.6453, -3739685.0983, -2492992.4958, -1966280.907, 3338923.4219, 2801498.1345, -7416819.8481, -31107849.8801, -13466357.7699, -9746722.2829, -6298124.0387, -5904479.3012, -3987363.5814, -2900166.472, -2376646.623, -799137.8475, 191924.2111, -422334.0288, -2520322.4952, -1680240.3128, 8245923.9448, 30766087.3187, 19636901.1681, 18929994.0902, 15238541.1163, 18821834.1036, 16952099.3612, 16782488.8801, 15407708.2635, 14965003.186, 14630609.4175, 15977599.892, 14765655.4496, 14980286.5527, 2902894.7884, 4280238.3274, -427461.1905, -528749.7638, 550146.8091, -2614033.3304, -3124367.627, -2418489.3226, -294357.3948, -86608.2463, -202596.0783, -529919.1215, 1232609.8941, 8232712.4726, 20859786.6776, 17886335.7226, 19944945.24, 24028145.7186, 21203133.6939, 24287513.7372, 18535511.0214, 13206928.9498, 7306427.8685, 5731992.2592, 17106220.0411, 32533984.9372, 31233334.5992, 8067540.4677, 5758066.4143, 10319426.7048, 6125274.7467, -2146378.843, 10951820.5777, 55094532.6596, 43413974.9825, 244164565.9427, 156234477.2968, 204338337.8582, 138112948.7703, 124911593.238, 130473272.4663, -156239610.5407, -185425877.8838, -99062237.1031, -218873922.9184, -210460328.3359, -215026985.7638, -264900656.5769, -247655567.1272, -439599560.6337], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.4969, -91.4126, -92.211, 46.0529, 26.4983, -36.158, 119.1245, 803.3195, 15.0511, -46.2666, -53.3039, 14.7604, 941.6336, 162.0822, 76.1675, 115.2669, -46.6772, 408.6395, -11.6583, 408.2418, -66.989, -69.7307, -89.2595, -85.4903, -35.2847, -21.7674, -84.5685, -68.8585, -66.0482, 86.8761, 401.8945, -88.6181, -67.4331, -96.8092, -16.0727, -76.9388, -45.5234, -46.6012, 204.9453, -91.4798, -85.676, 83.2494, -65.5588, -88.6788, -34.5322, -74.5883, -50.9636, 162.3181, -87.0176, -12.0243, 83.0581, -76.5931, -96.0233, -61.6643, 96.7881, -67.2345, -35.2532, -59.0833, -81.6366, -18.1155, 58.4137, -71.0065, 186.7403, 74.5992, -27.3457, 826.2435, -46.1991, 40.4699, -39.7564, 29.3328, -5.673, -37.2293, -52.209, -20.2323, -90.5277, 323.9887, -83.3654, -70.8485, 3.4607, -51.2895, 54.1021, 191.1425, 27.6587, -33.6744, 218.1851, -17.6086, 35.2886, 166.8473, 988.3333, -61.2455, 505.9459, 286.5599, -77.6812, -31.5057, 139.3079, -43.9113, 70.8901, 211.0797, -40.0738, 545.1986, 83.5588, 128.8452, 195.9309, 107.6908, 124.2386, -47.4327, 145.1312, 44.4091, 42.6029, 86.7282, 73.6052, -14.8893, 324.1321, 130.4499, -56.9728, -23.8674, -70.4517, -56.8869, -80.6263, -76.256, -54.266, 246.2824, -74.623, -71.8866, -73.1689, -98.6871, -84.3124, -98.8346, -81.9939, -97.6619, -98.4488, -83.7383, -78.3808, -98.368, -78.2855, -99.712, -95.9699, -25.9962, -14.2857, 8732.5, 177.5596, 193.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 11.48, 11.11, 12.87, 14.19, 14.01, 15.07, 15.22, 17.41, 16.87, 16.51, 16.44, 16.49, 16.53, 16.35, 16.74, 16.85, 16.8, 17.59, 16.64, 16.7, 16.71, 18.44, 20.54, 19.44, 24.17, 23.92, 23.6, 23.24, 22.92, 23.36, 24.26, 24.29, 24.3, 24.04, 24.32, 24.42, 25.52, 24.86, 24.65, 24.67, 24.81, 23.35, 20.94, 20.04, 15.5, 15.89, 16.04, 14.91, 15.0, 15.24, 14.1, 14.05, 14.17, 14.59, 13.64, 15.09, 13.8, 23.98, 23.8, 24.31, 24.51, 24.63, 24.61, 24.07, 24.07, 23.95, 23.87, 23.74, 23.59, 23.34, 23.35, 23.31, 23.2, 24.07, 24.16, 23.44, 23.61, 10.6, 10.99, 10.57, 10.31, 10.28, 10.25, 10.85, 10.82, 10.6, 10.76, 10.65, 10.64, 10.69, 11.39, 11.76, 11.83, 10.11, 9.81, 10.26, 11.37, 12.42, 14.81, 15.2, 15.78, 17.47, 17.66, 17.23, 18.05, 25.37, 26.35, 26.3, 26.36, 26.32, 26.21, 26.27, 26.49, 26.5, 26.5, 26.27, 25.75, 25.21, 23.6, 23.57, 23.92, 23.96, 25.83, 25.89, 24.84, 18.61, 17.57, 17.58, 17.57, 17.73, 17.34, 17.07, 17.34, 17.18, 17.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6711, 1.7393, 1.7485, 1.3048, 1.6484, 1.4277, 1.1414, 1.2693, 0.8417, 0.9717, 0.9857, 0.9456, 0.928, 0.8711, 1.0229, 0.8471, 0.7652, 0.7362, 1.0432, 1.2309, 1.1067, 0.9772, 0.4807, 0.0504, -0.1102, 0.4538, 0.3838, 0.4131, 0.1955, 0.2016, 0.3955, 0.6556, 0.5873, 0.6061, 0.605, 0.4074, 0.4962, 0.8065, 0.663, 0.787, 0.6927, 0.7829, 0.7864, 0.6417, 0.8733, 0.8572, 0.6573, 0.5661, 0.7188, 0.8473, 0.6576, 0.6708, 0.6132, 0.5276, 0.7146, 0.7402, 1.0793, 0.9484, 0.0254, 0.2125, 0.4002, 0.5467, 0.6378, 0.7526, 0.7999, 0.7958, 0.9263, 0.8744, 0.8082, 0.8208, 0.9145, 0.8858, 0.8416, 0.8349, 1.1851, 1.0711, 1.2009, 1.3595, 1.296, 1.1834, 1.1519, 1.2167, 1.19, 1.3087, 1.1068, 1.1137, 1.0073, 1.1674, 1.2827, 1.2302, 1.3302, 1.0667, 1.2745, 1.1829, 1.3137, 1.2614, 1.4853, 1.1248, 1.3291, 1.7185, 1.5093, 1.2895, 1.6478, 1.7719, 1.6466, 1.8986, 0.9341, 0.6454, 0.6449, 0.7478, 0.7987, 0.951, 0.8154, 0.6937, 0.8146, 0.7999, 0.9114, 0.8217, 0.8712, 1.0009, 0.8818, 1.0985, 0.7169, 1.1289, 1.0317, 1.0533, 1.0184, 0.8819, 0.858, 0.9711, 0.8626, 0.9358, 0.8662, 0.6586, 0.7439, 0.8343], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8732, 4.3972, 5.1137, 5.1416, 6.1026, 6.746, 10.2518, 10.9818, 11.8067, 13.0966, 12.2409, 12.7229, 11.4553, 10.2015, 8.9797, 8.0266, 7.021, 5.9151, 4.8518, 3.71, 3.1672, 2.7035, 2.4497, 2.4448, 2.1174, 3.6215, 5.9949, 5.7131, 5.5912, 5.3576, 6.0149, 7.1679, 7.3163, 7.5642, 7.7637, 8.3659, 8.8974, 9.1674, 9.1875, 9.3821, 9.0126, 8.4594, 4.4761, 4.2703, 5.9853, 5.0536, 5.1812, 4.9538, 5.2251, 5.0063, 4.2212, 5.0913, 4.9149, 4.6241, 4.4027, 4.095, 3.9786, 3.3346, 3.188, 2.8777, 2.8362, 2.5545, 2.4144, 6.0208, 5.6001, 6.3662, 6.9434, 7.0708, 6.9431, 6.8712, 6.8191, 6.6284, 6.4471, 6.983, 6.6196, 6.4212, 6.2521, 6.9904, 6.9887, 5.8465, 4.6117, 7.4928, 6.6597, 7.3492, 9.1141, 8.4603, 7.7843, 7.2904, 7.5645, 7.1243, 7.7997, 7.0729, 6.2622, 5.3003, 5.3018, 6.2889, 5.8815, 6.7914, 6.37, 7.0243, 6.399, 7.3636, 7.0261, 9.0072, 8.4317, 8.5255, 12.7184, 11.6408, 10.7083, 12.2931, 13.625, 12.6607, 15.0194, 14.0877, 13.2716, 12.5929, 11.7902, 11.1732, 10.07, 9.3703, 9.2933, 8.9961, 8.5285, 8.3905, 8.4377, 8.432, 6.4543, 6.1668, 7.9407, 7.2603, 8.1513, 7.5231, 7.4819, 6.8938, 6.0828, 5.4449, 5.1563, 4.65, 4.275, 3.6414, 3.3184, 2.7595, 2.6726], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31216, 1.809896, 1.641648, 1.540022, 1.174257, 0.72772, 0.386091, 0.206419, 0.063145, 0.002543, -0.107429, -0.349073, -0.454047, -0.616714, -0.581575, -0.285753, 0.001552, 0.19442, 0.096057, -0.22676, -0.516405, -0.72483, -0.761091, -0.784103, -0.783564, -0.802151, -0.774847, -0.691854, -0.505487, -0.438015, -0.357935, -0.346434, -0.346422, -0.049816, 0.238237, 0.49911, 0.641001, 0.668684, 0.682089, 0.688987, 0.878998, 0.94603, 0.86348, 0.712888, 0.502181, 0.541251, 0.503436, 0.501493, 0.380714, -0.036704, -0.118948, -0.129236, 0.207277, 0.686791, 0.567256, 0.440772, -0.090987, -0.577419, -0.584765, -0.449518, -0.198067, -0.000946, 0.292735, 0.45546, 0.518388, 0.704844, 0.65706, 0.655116, 0.892106, 0.949194, 1.258208, 1.616233, 1.774713, 2.041136, 2.235368, 2.181303, 2.144913, 2.124172, 2.011762, 2.079926, 2.081219, 2.031948, 1.736528, 1.506545, 1.437565, 1.334281, 1.505097, 1.516199, 1.45108, 1.456012, 1.468542, 1.659955, 1.921464, 1.909325, 2.078333, 2.091888, 1.954232, 1.877174, 1.831021, 1.855366, 1.838807, 2.123464, 1.816096, 1.302521, 0.685313, -0.034365, -0.449899, -0.633481, -0.659954, -0.768953, -0.774658, -0.667752, -0.632502, -0.579289, -0.51667, -0.519201, -0.21849, 0.175102, 0.323566, 0.580688, 0.620355, 0.598426, 0.789921, 0.698704, 0.625979, 0.580806, 0.445338, 0.487429, 0.450684, 0.222234, 0.128579, -0.178888], "market_activity_top_line": [972.130615, 965.812162, 955.780811, 951.546781, 959.689127, 965.095634, 974.084774, 982.35739, 986.851961, 981.901424, 973.865676, 970.881139, 970.277133, 972.657661, 984.637268, 1001.24764, 1015.317623, 1030.10411, 1043.327311, 1068.796541, 1093.223584, 1117.25979, 1143.250139, 1148.917196, 1169.305599, 1183.6361, 1182.919547, 1189.694002, 1177.38278, 1174.575914, 1176.228065, 1176.796551, 1177.187398, 1177.3177, 1185.720581, 1186.241699, 1184.417798, 1182.203076, 1195.751937, 1217.508252, 1232.555331, 1239.655469, 1221.8726, 1195.734182, 1179.955792, 1177.01989, 1174.272957, 1172.768462, 1168.414668, 1163.746831, 1161.015033, 1161.207707, 1160.712731, 1160.567014, 1164.876318, 1158.271215, 1157.144835, 1168.814119, 1175.180298, 1188.306405, 1194.869466, 1203.99209, 1211.014551, 1209.57067, 1221.449796, 1231.228759, 1228.209757, 1220.859131, 1223.615633, 1232.607031, 1232.016341, 1233.853996, 1232.344482, 1227.54749, 1230.035474, 1237.00424, 1262.665796, 1278.548381, 1240.560243, 1228.997336, 1226.048652, 1226.006462, 1227.881618, 1239.366976, 1261.681348, 1276.776376, 1296.334261, 1307.75398, 1311.757422, 1315.235824, 1323.964673, 1329.871427, 1333.743636, 1337.418953, 1361.83352, 1376.92854, 1399.571078, 1430.154899, 1451.222282, 1460.410547, 1467.761157, 1477.328394, 1484.921387, 1500.962248, 1506.385343, 1513.333333, 1515.333333, 1527.8, 1547.066667, 1565.4, 1588.2, 1595.333333, 1613.933333, 1625.733333, 1645.6, 1661.666667, 1692.533333, 1697.266667, 1721.8, 1776.733333, 1811.8, 1825.733333, 1870.6, 1919.133333, 1951.933333, 2010.0, 1986.666667, 1935.733333, 1917.872727, 1910.090909, 1906.909091, 1913.509091, 1914.4, 1914.066667, 1924.066667, 1931.933333, 1951.2, 1962.8, 1979.466667, 2005.266667, 2017.866667, 2051.933333, 2043.666667, 2080.866667, 2102.333333, 2127.066667, 2142.733333, 2145.133333, 2140.273535, 2150.157422, 2150.83527, 2161.911784, 2168.483024, 2156.054915, 2154.391095, 2162.626497], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.629685, 3.85219, 4.2313, 4.389153, 4.508733, 4.525019, 4.523776, 4.442723, 4.327013, 4.328186, 4.216209, 4.097662, 3.953098, 3.893987, 3.818661, 3.630975, 3.351668, 2.897928, 2.033804, -2.335004, -3.072096, -3.582409, -3.366593, -3.980629, -4.531507, -4.501142, -3.570583, -2.97411, -2.390773, -1.726374, -1.646824, -1.592399, -1.245805, -1.16424, -0.871843, -0.602812, -0.258342, -0.096912, -0.009683, 0.259946, 0.473661, 0.58376, 0.650227, 0.915032, 1.340694, 1.672707, 1.988144, 2.106337, 1.973863, 1.769829, 1.820972, 1.965861, 2.054793, 1.623749, 0.222865, -0.987411, -1.010318, -0.089176, 0.871011, 0.911758, 0.852175, 0.884996, 1.022199, 1.065544, 1.165257, 1.266988, 1.398945, 1.520161, 1.570204, 1.876347, 2.13132, 2.364301, 2.62433, 2.903846, 3.184234, 3.370897, 3.574335, 3.728732, 3.873715, 3.995812, 4.123247, 4.346169, 4.577593, 4.458539, 4.321624, 4.274575, 4.182583, 4.190692, 4.199528, 4.260129, 4.284395, 4.441041, 4.427534, 4.478444, 4.700715, 4.851322, 4.875835, 5.031794, 5.219962, 5.46279, 5.779279, 5.728588, 5.589452, 5.411878, 5.235052, 5.064992, 4.986157, 4.8134, 4.602035, 4.379872, 4.146285, 3.928801, 3.701059, 3.526295, 3.398473, 3.246412, 3.130222, 2.88422, 2.82322, 2.743811, 2.667834, 2.638668, 2.433312, 2.305933, 2.398162, 2.393644, 2.35312, 2.447067, 2.544206, 2.670475, 2.99202], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8743, 87.917825, 83.258962, 68.478931, 53.368216, 45.378208, 37.950604, 37.086777, 36.242313, 38.186707, 37.902503, 35.508352, 31.995551, 32.859525, 42.423488, 53.713619, 62.031909, 51.24693, 27.54774, 12.866045, 4.344347, -0.259601, -2.561576, -3.109863, -3.986706, -4.425128, -4.072539, -2.58037, -0.279285, 3.312183, 2.749016, 2.247833, 6.098892, 8.725271, 17.912185, 26.157618, 30.534009, 33.775004, 29.949977, 31.468439, 33.611244, 30.588697, 25.788424, 20.749987, 19.428693, 19.588897, 23.039873, 22.833112, 16.818206, 14.194053, 15.121176, 27.581988, 42.283494, 30.118722, 15.835261, 5.930956, 0.686528, -1.662736, 5.907707, 20.833228, 34.773264, 49.594382, 57.905016, 55.747458, 50.757179, 45.273615, 40.988507, 38.759779, 37.502989, 44.38657, 51.99296, 63.623405, 77.594152, 86.341051, 90.341151, 87.299575, 79.422288, 71.184819, 69.511284, 67.469267, 65.239159, 61.779104, 59.421377, 62.350939, 67.112919, 75.944535, 77.926067, 79.029009, 77.447354, 76.380002, 78.220026, 83.732338, 83.639669, 85.476935, 92.738467, 96.369234, 98.184617, 99.092308, 99.546154, 99.773077, 99.886539, 99.943269, 78.456735, 59.293117, 47.154309, 38.995754, 33.779052, 33.393151, 33.299401, 35.444275, 35.983513, 40.351731, 44.677166, 48.359583, 54.853316, 56.355658, 63.188129, 59.234065, 61.250082, 64.418666, 64.611008, 69.523754, 63.592552, 53.709426, 45.795763, 38.045532, 35.643966, 36.425133, 31.023216, 27.208758, 25.244879], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8743, 77.96135, 78.6001, 53.6989, 38.2575, 37.3882, 30.523, 36.22295, 35.39785, 40.1311, 37.6183, 33.1142, 28.48275, 33.7235, 51.98745, 65.00375, 70.3502, 40.46195, 3.84855, -1.81565, -4.17735, -4.86355, -4.86355, -3.65815, -4.86355, -4.86355, -3.71995, -1.0882, 2.0218, 6.90365, 2.18585, 1.74665, 9.94995, 11.35165, 27.0991, 34.40305, 34.9104, 37.016, 26.12495, 32.9869, 35.75405, 27.56615, 20.98815, 15.71155, 18.1074, 19.7491, 26.49085, 22.62635, 10.8033, 11.5699, 16.0483, 40.0428, 56.985, 17.95395, 1.5518, -3.97335, -4.5579, -4.012, 13.47815, 35.75875, 48.7133, 64.4155, 66.21565, 53.5899, 45.7669, 39.79005, 36.7034, 36.53105, 36.2462, 51.27015, 59.59935, 75.25385, 91.5649, 95.08795, 94.34125, 84.258, 71.545, 62.94735, 67.83775, 65.42725, 63.00905, 58.31905, 57.06365, 65.2805, 71.8749, 84.77615, 79.9076, 80.13195, 75.8657, 75.31265, 80.06005, 89.24465, 83.547, 87.3142, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 56.9702, 40.1295, 35.0155, 30.8372, 28.56235, 33.00725, 33.20565, 37.58915, 36.52275, 44.71995, 49.0026, 52.042, 61.34705, 57.858, 70.0206, 55.28, 63.2661, 67.58725, 64.80335, 74.4365, 57.66135, 43.8263, 37.8821, 30.2953, 33.2424, 37.2063, 25.6213, 23.3943, 23.281], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.367763, 14.52716, 14.454016, 12.718653, 11.739172, 11.084079, 10.373899, 9.606987, 8.856569, 8.885899, 8.23131, 7.442314, 6.642771, 7.109723, 8.124835, 8.522597, 8.241384, 6.040308, 3.418182, 1.921454, 1.29739, 0.750338, 0.35205, -0.137387, -0.49595, -0.72578, -0.778363, -0.779007, -0.863099, -0.397902, -0.77397, -0.806306, 0.182177, 0.620868, 1.639128, 2.148772, 2.816085, 3.288292, 3.092944, 3.979732, 4.63074, 4.260684, 3.558728, 3.774092, 4.546389, 4.558614, 4.733527, 4.459846, 3.728747, 3.399622, 3.696994, 5.341845, 6.21108, 2.922229, 1.788335, 1.351299, 1.196829, 1.116066, 1.764882, 3.260462, 4.054344, 5.150523, 5.747493, 5.709374, 5.679479, 5.975674, 6.097335, 6.084095, 5.986372, 7.457275, 8.214055, 9.375801, 10.983217, 11.914159, 12.018926, 11.889928, 11.881621, 11.688769, 12.013003, 11.685282, 11.460106, 11.049366, 11.271291, 11.49939, 11.666333, 12.162253, 11.702644, 11.970909, 11.840068, 12.205026, 12.301534, 13.325817, 12.707418, 13.212131, 15.413144, 16.390257, 16.076955, 17.438419, 18.853381, 19.434409, 21.260893, 18.736677, 14.874892, 13.005152, 11.653819, 10.549727, 9.948618, 9.107489, 8.331132, 8.016767, 7.600624, 7.723734, 7.527117, 7.620653, 8.127831, 8.013204, 8.832785, 7.701226, 8.689823, 8.946123, 9.327029, 9.347305, 8.660194, 7.737998, 7.698504, 7.200172, 7.118567, 7.02494, 6.1862, 5.82975, 6.08144], "market_activity_roc": [null, null, null, null, -1.279816, -0.074189, 1.91508, 3.23795, 2.830378, 1.74136, -0.022493, -1.168236, -1.679566, -0.941415, 1.106065, 3.127726, 4.642023, 5.906132, 5.960575, 6.746473, 7.673063, 8.460861, 9.577323, 7.496343, 6.959419, 5.940992, 3.46988, 3.549151, 0.690767, -0.765454, -0.565675, -1.084098, -0.016595, 0.233428, 0.80703, 0.802615, 0.61421, 0.414958, 0.846013, 2.635766, 4.064236, 4.859774, 2.184455, -1.788413, -4.267519, -5.05266, -3.895631, -1.920638, -0.978098, -1.127683, -1.129033, -0.985766, -0.659178, -0.27324, 0.332578, -0.252883, -0.307388, 0.71061, 0.884556, 2.593105, 3.260148, 3.009715, 3.049256, 1.78946, 2.224538, 2.262197, 1.419901, 0.933262, 0.177317, 0.111943, 0.309929, 1.064403, 0.713365, -0.410475, -0.160783, 0.255317, 2.460458, 4.154698, 0.855648, -0.647282, -2.899987, -4.109498, -1.022008, 0.843748, 2.906304, 4.14108, 5.574857, 5.517898, 3.968995, 3.012231, 2.131427, 1.691254, 1.676088, 1.686627, 2.860261, 3.538471, 4.935539, 6.933949, 6.563854, 6.062915, 4.872213, 3.298489, 2.322119, 2.776733, 2.631503, 2.437166, 2.048051, 1.788036, 2.700592, 3.440529, 4.808623, 4.420299, 4.322158, 3.85418, 3.614154, 4.157961, 4.87009, 4.400066, 4.63053, 6.924774, 7.046636, 7.569033, 8.642119, 8.014709, 7.734481, 10.092748, 6.204783, 0.864974, -1.744968, -4.970602, -4.014643, -1.148105, -0.181072, 0.208145, 0.899758, 0.962851, 1.922273, 2.546062, 2.879318, 3.795852, 3.416701, 4.541132, 3.243298, 3.770072, 4.185939, 3.661587, 4.847496, 3.088457, 1.804671, 1.085568, 0.378112, 0.782164, 1.318032, 0.274282, 0.165323, 0.033059], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8027, 2.4376, 4.5826, 5.4623, 9.7693, 9.6887, 9.6969, 10.0853, -1.6681, 3.0957, 2.6829, -5.0068, -1.9992, -12.1587, -8.0588, -6.3083, -5.6579, -4.6868, -4.7206, -1.1098, -4.9745, -5.6199, -5.1046, 1.5387, 4.6962, 1.9814, -0.8222, -12.8112, -20.6884, -22.3499, -7.7393, -8.1287, -6.6115, -10.0287, -9.0382, -4.1151, 1.4689, 0.0684, 0.6139, 0.6534, -3.8017, -1.4488, 5.097, 1.6614, 4.0399, 1.7766, 3.7757, 4.0436, 0.0205, 4.9664, 4.4082, -0.8595, -2.7209, 1.0305, 3.7531, -1.072, -0.435, -1.5384, -3.3353, 1.3128, 2.1864, 8.6116, 4.8807, -14.5854, -11.1934, -5.4542, -1.477, 0.8086, 3.2661, 4.122, 3.9537, 6.4772, 4.8596, 2.955, 3.1936, 5.0645, 4.4932, 3.3048, 3.2282, 9.6964, 6.3495, 8.4496, 10.3563, 8.7588, 5.615, 5.3516, 6.3281, 5.9437, 7.3352, 1.1918, 2.1423, 0.6, 3.5706, 5.2872, 5.1109, 6.2755, -1.1306, 2.4955, 1.7034, 3.6863, 3.5415, 5.9206, -4.8095, -0.0862, 4.5706, 0.9365, -3.435, 1.5297, 3.215, 2.7864, 5.1275, -14.9435, -17.8044, -15.2224, -11.2514, -8.4339, -4.3974, -6.3417, -7.8882, -4.4184, -3.4393, -0.5454, -2.0327, -0.3143, 2.3449, 0.0996, 4.2637, -5.9595, 1.6991, 0.0772, 1.2629, 0.9992, -1.9074, -1.5144, 0.9149, -1.2351, 0.6369, -0.4274, -5.4664, -2.7269, -0.3786], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.914628, 0.943378, 0.934658, 0.82409, 0.789758, 0.623971, 0.533878, 0.473969, 0.445973, 0.408883, 0.245224, 0.178258, 0.08138, -0.014855, -0.085954, -0.005497, 0.119334, 0.210589, 0.192199, 0.015725, -0.154107, -0.253145, -0.318291, -0.359445, -0.385092, -0.404613, -0.44224, -0.464339, -0.437095, -0.374996, -0.32456, -0.287963, -0.283287, -0.269694, -0.161408, -0.110814, -0.024912, 0.01466, 0.104281, 0.110458, 0.067192, 0.129013, 0.152435, 0.097257, 0.018071, 0.002674, 0.0447, 0.006278, -0.025443, -0.07216, -0.137999, -0.117863, -0.080126, 0.043471, 0.130855, -0.021332, -0.139323, -0.213277, -0.230608, -0.138213, -0.007943, 0.105998, 0.198992, 0.300199, 0.328485, 0.313497, 0.294666, 0.306081, 0.308941, 0.310873, 0.302968, 0.40138, 0.461594, 0.539266, 0.611313, 0.664266, 0.647071, 0.640921, 0.655692, 0.63647, 0.637181, 0.589626, 0.549848, 0.497936, 0.501988, 0.532649, 0.577247, 0.625413, 0.606002, 0.638161, 0.647533, 0.675856, 0.680284, 0.726645, 0.677031, 0.700543, 0.749659, 0.774265, 0.750245, 0.77867, 0.796535, 0.797177, 0.807639, 0.696957, 0.515651, 0.320148, 0.186205, 0.108212, 0.098424, 0.048612, -0.02681, -0.05609, -0.058181, -0.043352, -0.073956, -0.058386, -0.007458, 0.001974, 0.098692, 0.013225, 0.105141, 0.143844, 0.176595, 0.183527, 0.13327, 0.078665, 0.068113, 0.022612, 0.009246, -0.022706, -0.11989, -0.138092, -0.112401], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0342, 0.0428, 0.0473, 0.0494, 0.05, 0.05, 0.054, 0.069, 0.092, 0.12, 0.15, 0.18, 0.212, 0.2555, 0.3075, 0.365, 0.421, 0.464, 0.5115, 0.5615, 0.6165, 0.6715, 0.726, 0.7605, 0.78, 0.79, 0.791, 0.799, 0.7965, 0.784, 0.7645, 0.746, 0.7295, 0.7265, 0.733, 0.729, 0.726, 0.7065, 0.678, 0.6495, 0.619, 0.5855, 0.541, 0.49, 0.4495, 0.4305, 0.424, 0.43, 0.4335, 0.435, 0.4515, 0.471, 0.511, 0.5625, 0.6055, 0.6375, 0.655, 0.674, 0.7035, 0.7435, 0.7625, 0.787, 0.806, 0.8225, 0.84, 0.849, 0.8555, 0.8505, 0.8435, 0.8405, 0.853, 0.846, 0.822, 0.779, 0.7275, 0.694, 0.6845, 0.6985, 0.7205, 0.7355, 0.737, 0.7525, 0.781, 0.826, 0.8775, 0.925, 0.951, 0.9625, 0.9655, 0.965, 0.971, 0.9755, 0.9785, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 0.992, 0.978, 0.96, 0.94, 0.928, 0.914, 0.898, 0.88, 0.86, 0.848, 0.85, 0.862, 0.88, 0.9, 0.912, 0.926, 0.942, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9135, 0.8925, 0.8795, 0.8645, 0.85, 0.8455, 0.8475, 0.853, 0.8575, 0.8575, 0.8545, 0.854, 0.846, 0.8485, 0.859, 0.865, 0.8675, 0.875, 0.8875, 0.905, 0.927, 0.9365, 0.9385, 0.9295], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.326369, 0.984111, 0.132423, -0.234358, -1.644292, 0.575198, -1.46356, 0.214337, 0.218128, 1.089164, 1.93135, 2.407935, 5.291345, 4.354714, 3.602995, 3.061295, 3.095522, 2.494039, 3.456456, 2.732769, 3.420695, 1.656755, 4.451392, 4.115812, 3.313323, 3.543253, 6.757744, 9.871637, 9.779269, 12.680107, 12.806279, 9.480642, 10.962769, 10.437313, 9.92568, 8.161346, 8.274274, 8.47368, 10.251326, 10.383135, 10.332566, 9.120457, 7.740465, 4.592813, 5.379392, 5.568938, 4.967574, 5.760861, 6.485462, 6.190298, 5.168321, 6.624098, 5.475372, 4.917551, 2.072258, 1.648935, 2.721074, 0.225318, -3.905348, -3.30691, -4.541311, -8.412363, -4.104361, -2.575081, -0.819575, -1.100432, -1.766271, -0.408274, 2.455606, 3.127986, 0.903223, 1.617995, 4.043889, 2.889662, 2.128314, 6.178747, 4.088601, 4.092503, 5.370201, 1.036725, 0.665644, 1.752372, 3.737849, 5.513366, 1.489946, -2.635241, -5.954517, -3.42278, -7.866366, -3.688397, -7.182984, -10.000807, -7.975106, -7.791037, -10.907794, -12.726016, -6.868573, -5.859914, 1.894425, 1.138287, 0.188072, -1.490733, -4.02221, -0.896744, -0.035627, 1.722227, 1.04422, 0.843359, 0.221008], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0dc7a3ea-cb66-41e6-aa89-85725a4b3d75/", "share_image": "https://sharemaestro.com/terminal/0dc7a3ea-cb66-41e6-aa89-85725a4b3d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}