{"ticker": {"uuid": "0dc7a3ea-cb66-41e6-aa89-85725a4b3d75", "symbol": "2081", "name": "Strategic Shareholding Disposal Promotion ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2081 rose 9.12%, moving from 1,832.00 to 1,999.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,999.00"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1974.0, "high": 2046.0, "low": 1955.0, "close": 1999.0, "volume": 2513}, "trend_line": 1839.3, "activity_lines": {"activity_5": 1979.466667, "activity_10": 1957.145455, "activity_20": 1938.361905, "activity_30": 1904.15914}, "trend_signal": 1, "fair_value": 1333.779592, "relative_strength": -10.000807, "rate_of_change": 0.761476936561842, "market_dynamics": -0.513074, "expectation": {"probability": 56.5176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 977.081177, "high": 983.920745, "low": 9.770812, "close": 965.356201, "volume": 165687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.356201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.19577, "high": 1036.683132, "low": 969.264527, "close": 1002.485291, "volume": 144434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.920746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 998.576966, "high": 1012.256102, "low": 980.012422, "close": 994.66864, "volume": 128183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.503377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.668609, "high": 994.668609, "low": 967.310395, "close": 972.195801, "volume": 96515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.676483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 977.081176, "high": 985.874907, "low": 921.387543, "close": 947.768738, "volume": 114520}, "trend_line": null, "activity_lines": {"activity_5": 972.13064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.494934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 958.516573, "high": 979.035339, "low": 956.56247, "close": 957.539551, "volume": 167349}, "trend_line": null, "activity_lines": {"activity_5": 965.812179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.335704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.516631, "high": 964.379089, "low": 940.9292, "close": 944.837524, "volume": 177930}, "trend_line": null, "activity_lines": {"activity_5": 955.780819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.264535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 940.929169, "high": 950.700012, "low": 919.433353, "close": 950.700012, "volume": 21041}, "trend_line": null, "activity_lines": {"activity_5": 951.546806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.94397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.654173, "high": 987.82907, "low": 932.135468, "close": 979.035339, "volume": 15684}, "trend_line": null, "activity_lines": {"activity_5": 959.689144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.287455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 995.64569, "high": 995.64569, "low": 944.837526, "close": 972.195801, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 965.095666, "activity_10": 965.089741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.67829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 980.01242, "high": 988.806182, "low": 970.241608, "close": 987.829041, "volume": 34448}, "trend_line": null, "activity_lines": {"activity_5": 974.084798, "activity_10": 968.571695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.419267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 991.737426, "high": 997.599913, "low": 973.172852, "close": 991.737427, "volume": 13044}, "trend_line": null, "activity_lines": {"activity_5": 982.357426, "activity_10": 972.355669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.195781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 993.691497, "high": 995.645659, "low": 976.104066, "close": 989.783203, "volume": 114251}, "trend_line": null, "activity_lines": {"activity_5": 986.851986, "activity_10": 975.979744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.548659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.943695, "high": 991.737335, "low": 966.333222, "close": 969.264465, "volume": 156800}, "trend_line": null, "activity_lines": {"activity_5": 981.90142, "activity_10": 975.961966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.242645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 996.622801, "high": 996.622801, "low": 952.654145, "close": 957.539551, "volume": 111279}, "trend_line": null, "activity_lines": {"activity_5": 973.693941, "activity_10": 973.865683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.195772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 945.814576, "high": 965.356201, "low": 939.952089, "close": 953.631226, "volume": 103053}, "trend_line": null, "activity_lines": {"activity_5": 965.160771, "activity_10": 970.881144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.035488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 959.493682, "high": 969.264495, "low": 951.677033, "close": 966.333252, "volume": 9060}, "trend_line": null, "activity_lines": {"activity_5": 963.141463, "activity_10": 970.277124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.758886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 964.379151, "high": 986.85199, "low": 954.608339, "close": 984.897827, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 969.003959, "activity_10": 972.657651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.544383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.737335, "high": 1025.935271, "low": 984.897767, "close": 1013.233215, "volume": 22335}, "trend_line": null, "activity_lines": {"activity_5": 984.637276, "activity_10": 979.568287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.738532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 988.806215, "high": 1035.706084, "low": 988.806127, "close": 1024.95813, "volume": 14371}, "trend_line": null, "activity_lines": {"activity_5": 1001.247648, "activity_10": 987.988947, "activity_20": 980.054291, "activity_30": null}, "trend_signal": 0, "fair_value": 976.299512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1030.820619, "high": 1050.362335, "low": 1029.843597, "close": 1030.820679, "volume": 13859}, "trend_line": null, "activity_lines": {"activity_5": 1015.317631, "activity_10": 996.51621, "activity_20": 985.246783, "activity_30": null}, "trend_signal": 0, "fair_value": 978.895758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.774721, "high": 1055.247711, "low": 1032.774721, "close": 1048.408081, "volume": 30731}, "trend_line": null, "activity_lines": {"activity_5": 1030.104118, "activity_10": 1007.459516, "activity_20": 991.802531, "activity_30": null}, "trend_signal": 0, "fair_value": 982.055409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1063.064361, "high": 1071.858093, "low": 1053.293549, "close": 1060.133057, "volume": 19840}, "trend_line": null, "activity_lines": {"activity_5": 1043.327275, "activity_10": 1019.50426, "activity_20": 999.256262, "activity_30": null}, "trend_signal": 0, "fair_value": 985.450089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1076.743441, "high": 1171.520284, "low": 1052.316412, "close": 1111.918335, "volume": 25856}, "trend_line": null, "activity_lines": {"activity_5": 1068.796509, "activity_10": 1039.685422, "activity_20": 1011.33019, "activity_30": null}, "trend_signal": 0, "fair_value": 990.719599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1114.84961, "high": 1128.528809, "low": 1106.055818, "close": 1128.528809, "volume": 75484}, "trend_line": null, "activity_lines": {"activity_5": 1093.22356, "activity_10": 1060.292962, "activity_20": 1024.320722, "activity_30": null}, "trend_signal": 0, "fair_value": 996.231968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.48291, "high": 1150.024597, "low": 1121.689089, "close": 1148.070435, "volume": 117829}, "trend_line": null, "activity_lines": {"activity_5": 1117.259774, "activity_10": 1081.34463, "activity_20": 1038.311599, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.071909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1151.978667, "high": 1249.686819, "low": 1144.16205, "close": 1177.382813, "volume": 131447}, "trend_line": null, "activity_lines": {"activity_5": 1143.250131, "activity_10": 1104.190563, "activity_20": 1054.186841, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.564905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.695308, "high": 1206.695308, "low": 1122.666262, "close": 1142.207886, "volume": 84254}, "trend_line": null, "activity_lines": {"activity_5": 1148.917196, "activity_10": 1116.80379, "activity_20": 1065.604732, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.337869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1151.978761, "high": 1203.764069, "low": 1148.070436, "close": 1202.786987, "volume": 51963}, "trend_line": null, "activity_lines": {"activity_5": 1169.30564, "activity_10": 1137.571216, "activity_20": 1081.880118, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.870597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.310245, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.855588, "high": 1323.945024, "low": 1182.26819, "close": 1202.786987, "volume": 118264}, "trend_line": 1025.96781, "activity_lines": {"activity_5": 1183.636173, "activity_10": 1154.89221, "activity_20": 1097.090021, "activity_30": 1063.207213}, "trend_signal": 1, "fair_value": 1025.96781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.807422, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1194.970335, "high": 1207.672391, "low": 1157.841219, "close": 1172.497437, "volume": 94372}, "trend_line": 1032.872518, "activity_lines": {"activity_5": 1182.919645, "activity_10": 1163.472761, "activity_20": 1108.317151, "activity_30": 1072.660737}, "trend_signal": 1, "fair_value": 1030.694572, "relative_strength": null, "rate_of_change": 0.6729946039924781, "market_dynamics": 1.639007, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1177.382783, "high": 1203.764038, "low": 1176.405764, "close": 1199.855713, "volume": 28698}, "trend_line": 1039.451532, "activity_lines": {"activity_5": 1189.694076, "activity_10": 1174.451603, "activity_20": 1121.270458, "activity_30": 1083.433847}, "trend_signal": 1, "fair_value": 1035.980858, "relative_strength": null, "rate_of_change": 0.6369628279721684, "market_dynamics": 1.537381, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1190.084931, "high": 1200.832825, "low": 1131.459963, "close": 1147.093262, "volume": 39347}, "trend_line": 1044.532353, "activity_lines": {"activity_5": 1177.382829, "activity_10": 1173.083678, "activity_20": 1128.20773, "activity_30": 1090.378475}, "trend_signal": 1, "fair_value": 1039.3479, "relative_strength": null, "rate_of_change": 0.4887982598115036, "market_dynamics": 1.173699, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.955842, "high": 1181.291138, "low": 1152.955842, "close": 1171.520386, "volume": 30936}, "trend_line": 1051.176506, "activity_lines": {"activity_5": 1172.888265, "activity_10": 1174.575955, "activity_20": 1136.722299, "activity_30": 1098.571251}, "trend_signal": 1, "fair_value": 1043.235327, "relative_strength": null, "rate_of_change": 0.6360887703398843, "market_dynamics": 0.72772, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1178.359925, "high": 1188.130737, "low": 1169.566254, "close": 1178.359985, "volume": 7390}, "trend_line": 1058.862881, "activity_lines": {"activity_5": 1172.758008, "activity_10": 1176.228121, "activity_20": 1144.925136, "activity_30": 1106.776637}, "trend_signal": 1, "fair_value": 1047.096031, "relative_strength": null, "rate_of_change": 0.7312163995415627, "market_dynamics": 0.386048, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1187.153656, "high": 1189.107787, "low": 1169.566162, "close": 1177.382813, "volume": 156310}, "trend_line": 1066.190989, "activity_lines": {"activity_5": 1173.930493, "activity_10": 1176.796598, "activity_20": 1151.983382, "activity_30": 1114.423084}, "trend_signal": 1, "fair_value": 1050.715108, "relative_strength": null, "rate_of_change": 0.6920733677130314, "market_dynamics": 0.207901, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.451569, "high": 1186.176604, "low": 1165.657808, "close": 1179.336914, "volume": 17527}, "trend_line": 1074.007636, "activity_lines": {"activity_5": 1175.428654, "activity_10": 1177.187414, "activity_20": 1158.16225, "activity_30": 1121.722821}, "trend_signal": 1, "fair_value": 1054.191373, "relative_strength": null, "rate_of_change": 0.7331375973578129, "market_dynamics": 0.064584, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1182.268251, "high": 1202.786832, "low": 1170.543153, "close": 1176.40564, "volume": 131411}, "trend_line": 1081.531157, "activity_lines": {"activity_5": 1177.317643, "activity_10": 1177.009741, "activity_20": 1163.047645, "activity_30": 1128.329144}, "trend_signal": 1, "fair_value": 1057.407538, "relative_strength": null, "rate_of_change": 0.7005090790620642, "market_dynamics": 0.003982, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1183.245271, "high": 1203.763977, "low": 1170.543245, "close": 1201.809814, "volume": 24918}, "trend_line": 1088.956972, "activity_lines": {"activity_5": 1185.720532, "activity_10": 1180.829233, "activity_20": 1169.440544, "activity_30": 1136.089057}, "trend_signal": 1, "fair_value": 1061.110161, "relative_strength": null, "rate_of_change": 0.6866020411837342, "market_dynamics": -0.105991, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.74106, "high": 1221.35144, "low": 1182.268188, "close": 1184.222412, "volume": 35666}, "trend_line": 1096.024526, "activity_lines": {"activity_5": 1186.241658, "activity_10": 1181.468781, "activity_20": 1173.260468, "activity_30": 1142.235215}, "trend_signal": 1, "fair_value": 1064.187967, "relative_strength": null, "rate_of_change": 0.6490205014271191, "market_dynamics": -0.34916, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1189.10785, "high": 1206.69522, "low": 1145.139223, "close": 1178.359985, "volume": 14118}, "trend_line": 1102.375558, "activity_lines": {"activity_5": 1184.417814, "activity_10": 1181.379972, "activity_20": 1175.763664, "activity_30": 1147.54718}, "trend_signal": 1, "fair_value": 1066.97265, "relative_strength": null, "rate_of_change": 0.5794607556072182, "market_dynamics": -0.453349, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.451597, "high": 1186.176543, "low": 1154.909973, "close": 1177.382813, "volume": 12225}, "trend_line": 1108.563737, "activity_lines": {"activity_5": 1182.203101, "activity_10": 1181.006903, "activity_20": 1177.471229, "activity_30": 1152.386357}, "trend_signal": 1, "fair_value": 1069.601464, "relative_strength": null, "rate_of_change": 0.5613494380469556, "market_dynamics": -0.616015, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.268219, "high": 1230.145202, "low": 1177.382814, "close": 1224.282715, "volume": 33628}, "trend_line": 1116.380387, "activity_lines": {"activity_5": 1195.751961, "activity_10": 1189.569687, "activity_20": 1183.031285, "activity_30": 1159.852098}, "trend_signal": 1, "fair_value": 1073.198702, "relative_strength": null, "rate_of_change": 0.7051150726933784, "market_dynamics": -0.580833, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.00766, "high": 1270.205566, "low": 1230.145173, "close": 1258.480469, "volume": 92521}, "trend_line": 1126.020921, "activity_lines": {"activity_5": 1217.508268, "activity_10": 1202.9468, "activity_20": 1191.066605, "activity_30": 1169.019845}, "trend_signal": 1, "fair_value": 1077.409651, "relative_strength": null, "rate_of_change": 0.8635527918854522, "market_dynamics": -0.285011, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.549316, "high": 1275.090941, "low": 1242.847291, "close": 1249.686768, "volume": 14563}, "trend_line": 1135.759162, "activity_lines": {"activity_5": 1232.555298, "activity_10": 1213.143965, "activity_20": 1197.566515, "activity_30": 1176.998287}, "trend_signal": 1, "fair_value": 1081.238032, "relative_strength": null, "rate_of_change": 0.8648365956958997, "market_dynamics": 0.001551, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1252.618073, "high": 1263.365996, "low": 1230.145265, "close": 1238.938965, "volume": 8937}, "trend_line": 1145.269419, "activity_lines": {"activity_5": 1239.655436, "activity_10": 1220.090135, "activity_20": 1202.465882, "activity_30": 1183.655048}, "trend_signal": 1, "fair_value": 1084.666313, "relative_strength": null, "rate_of_change": 0.8373480327689322, "market_dynamics": 0.194418, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1235.030547, "high": 1236.007721, "low": 1174.451477, "close": 1176.40564, "volume": 13359}, "trend_line": 1152.271832, "activity_lines": {"activity_5": 1221.872534, "activity_10": 1214.547406, "activity_20": 1200.976987, "activity_30": 1185.663837}, "trend_signal": 1, "fair_value": 1086.618214, "relative_strength": null, "rate_of_change": 0.6114205866174388, "market_dynamics": 0.09586, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1193.993256, "high": 1229.168091, "low": 1027.889384, "close": 1103.124634, "volume": 57812}, "trend_line": 1156.212726, "activity_lines": {"activity_5": 1179.727775, "activity_10": 1195.734153, "activity_20": 1192.513602, "activity_30": 1182.49305}, "trend_signal": 1, "fair_value": 1086.962097, "relative_strength": null, "rate_of_change": 0.34201079038440574, "market_dynamics": -0.229195, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.789298, "high": 1096.28502, "low": 946.791664, "close": 1058.178955, "volume": 37090}, "trend_line": 1157.710917, "activity_lines": {"activity_5": 1130.678329, "activity_10": 1170.081341, "activity_20": 1179.955786, "activity_30": 1176.16829}, "trend_signal": 0, "fair_value": 1086.374686, "relative_strength": null, "rate_of_change": 0.12957745286053302, "market_dynamics": -0.521079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.110142, "high": 1152.955719, "low": 1061.110142, "close": 1151.978638, "volume": 17791}, "trend_line": 1161.944934, "activity_lines": {"activity_5": 1126.248877, "activity_10": 1164.094487, "activity_20": 1177.019884, "activity_30": 1175.798466}, "trend_signal": 0, "fair_value": 1087.686765, "relative_strength": null, "rate_of_change": 0.3657231643778301, "market_dynamics": -0.732528, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1144.162047, "high": 1151.978696, "low": 1127.551667, "close": 1138.299561, "volume": 5708}, "trend_line": 1165.527564, "activity_lines": {"activity_5": 1123.773609, "activity_10": 1156.206778, "activity_20": 1173.023156, "activity_30": 1174.272958}, "trend_signal": 0, "fair_value": 1088.679173, "relative_strength": null, "rate_of_change": 0.3083304462343721, "market_dynamics": -0.771661, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1133.414245, "high": 1142.207886, "low": 1119.735108, "close": 1142.207886, "volume": 4193}, "trend_line": 1168.654224, "activity_lines": {"activity_5": 1129.310409, "activity_10": 1149.758046, "activity_20": 1169.561497, "activity_30": 1172.768463}, "trend_signal": 0, "fair_value": 1089.708571, "relative_strength": -1.32637, "rate_of_change": 0.26826135190399747, "market_dynamics": -0.795502, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.001678, "high": 1156.864043, "low": 1100.193451, "close": 1101.170532, "volume": 20913}, "trend_line": 1170.02214, "activity_lines": {"activity_5": 1123.447941, "activity_10": 1136.48752, "activity_20": 1162.466033, "activity_30": 1168.414676}, "trend_signal": 0, "fair_value": 1089.924835, "relative_strength": 0.984122, "rate_of_change": 0.11705053316094656, "market_dynamics": -0.795748, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1067.94971, "high": 1106.530776, "low": 1065.018466, "close": 1097.670654, "volume": 8225}, "trend_line": 1169.547217, "activity_lines": {"activity_5": 1116.549121, "activity_10": 1124.819056, "activity_20": 1155.255926, "activity_30": 1163.746838}, "trend_signal": 0, "fair_value": 1090.068276, "relative_strength": 0.132422, "rate_of_change": -0.040590941296204, "market_dynamics": -0.814335, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1109.484165, "high": 1135.080009, "low": 1073.059219, "close": 1127.204346, "volume": 7691}, "trend_line": 1169.503068, "activity_lines": {"activity_5": 1116.862085, "activity_10": 1121.44417, "activity_20": 1151.210217, "activity_30": 1161.01504}, "trend_signal": 0, "fair_value": 1090.743477, "relative_strength": -0.234359, "rate_of_change": -0.0037748796592674268, "market_dynamics": -0.786988, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.033413, "high": 1172.489502, "low": 1114.406422, "close": 1172.489502, "volume": 6528}, "trend_line": 1170.317037, "activity_lines": {"activity_5": 1133.92172, "activity_10": 1128.529901, "activity_20": 1151.720978, "activity_30": 1161.207713}, "trend_signal": 0, "fair_value": 1092.203228, "relative_strength": -1.644293, "rate_of_change": 0.06959956089658098, "market_dynamics": -0.703419, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1151.815766, "high": 1169.536113, "low": 1128.188792, "close": 1162.644897, "volume": 102547}, "trend_line": 1169.825773, "activity_lines": {"activity_5": 1145.420491, "activity_10": 1135.033876, "activity_20": 1151.31746, "activity_30": 1160.712737}, "trend_signal": 0, "fair_value": 1093.439046, "relative_strength": 0.575197, "rate_of_change": -0.04197700148494044, "market_dynamics": -0.514993, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1165.598229, "high": 1196.116425, "low": 1139.017864, "close": 1167.567139, "volume": 7883}, "trend_line": 1170.671082, "activity_lines": {"activity_5": 1157.197542, "activity_10": 1142.682999, "activity_20": 1151.462212, "activity_30": 1160.567018}, "trend_signal": 0, "fair_value": 1094.717117, "relative_strength": -1.46356, "rate_of_change": 0.07225939276686144, "market_dynamics": -0.446987, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1181.34951, "high": 1181.34951, "low": 1163.629268, "close": 1168.551636, "volume": 2086}, "trend_line": 1169.529903, "activity_lines": {"activity_5": 1164.876318, "activity_10": 1149.33944, "activity_20": 1151.742814, "activity_30": 1160.43028}, "trend_signal": 0, "fair_value": 1095.968549, "relative_strength": 0.214336, "rate_of_change": -0.09748075420555792, "market_dynamics": -0.363883, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1169.536059, "high": 1169.536059, "low": 1127.204332, "close": 1136.064453, "volume": 16377}, "trend_line": 1167.305819, "activity_lines": {"activity_5": 1157.000635, "activity_10": 1148.082344, "activity_20": 1149.08777, "activity_30": 1158.271219}, "trend_signal": 0, "fair_value": 1096.636814, "relative_strength": 0.218127, "rate_of_change": -0.19016905803734505, "market_dynamics": -0.349891, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1131.142184, "high": 1172.489468, "low": 1124.250977, "close": 1149.846924, "volume": 4601}, "trend_line": 1166.550802, "activity_lines": {"activity_5": 1153.128434, "activity_10": 1149.620501, "activity_20": 1147.974667, "activity_30": 1157.144838}, "trend_signal": 0, "fair_value": 1097.509111, "relative_strength": 1.089163, "rate_of_change": -0.0646803080829971, "market_dynamics": -0.348913, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.536029, "high": 1218.75893, "low": 1148.862413, "close": 1203.992065, "volume": 6545}, "trend_line": 1166.68868, "activity_lines": {"activity_5": 1168.814119, "activity_10": 1160.793277, "activity_20": 1152.15402, "activity_30": 1159.560404}, "trend_signal": 0, "fair_value": 1099.226578, "relative_strength": 1.93135, "rate_of_change": 0.011819288089606972, "market_dynamics": -0.051899, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.992065, "high": 1220.727925, "low": 1157.722612, "close": 1184.302979, "volume": 24282}, "trend_line": 1167.929004, "activity_lines": {"activity_5": 1175.180298, "activity_10": 1167.262871, "activity_20": 1154.331512, "activity_30": 1160.69681}, "trend_signal": 0, "fair_value": 1100.576997, "relative_strength": 2.407934, "rate_of_change": 0.10631147976854466, "market_dynamics": 0.23407, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1204.976611, "high": 1216.790019, "low": 1200.054321, "close": 1207.929932, "volume": 4521}, "trend_line": 1169.142656, "activity_lines": {"activity_5": 1188.306405, "activity_10": 1176.516775, "activity_20": 1158.949569, "activity_30": 1163.277515}, "trend_signal": 0, "fair_value": 1102.254387, "relative_strength": 5.291344, "rate_of_change": 0.1039148780313971, "market_dynamics": 0.494943, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1208.914375, "high": 1223.681245, "low": 1178.396211, "close": 1196.116455, "volume": 2799}, "trend_line": 1169.734538, "activity_lines": {"activity_5": 1194.869466, "activity_10": 1181.61806, "activity_20": 1162.68325, "activity_30": 1165.01776}, "trend_signal": 0, "fair_value": 1103.698419, "relative_strength": 4.354714, "rate_of_change": 0.05062530196485633, "market_dynamics": 0.636834, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1166.58273, "high": 1240.41706, "low": 1166.58273, "close": 1215.805542, "volume": 10999}, "trend_line": 1171.015296, "activity_lines": {"activity_5": 1203.99209, "activity_10": 1189.046231, "activity_20": 1168.547179, "activity_30": 1167.990083}, "trend_signal": 0, "fair_value": 1105.397012, "relative_strength": 3.602994, "rate_of_change": 0.10949133828175511, "market_dynamics": 0.6666, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1224.665742, "high": 1236.479258, "low": 1150.83131, "close": 1222.696777, "volume": 2715}, "trend_line": 1172.460624, "activity_lines": {"activity_5": 1211.014551, "activity_10": 1196.93979, "activity_20": 1175.177575, "activity_30": 1171.324372}, "trend_signal": 0, "fair_value": 1107.147754, "relative_strength": 3.061294, "rate_of_change": 0.12342520246635769, "market_dynamics": 0.680005, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1229.587948, "high": 1229.587948, "low": 1193.163101, "close": 1201.038696, "volume": 7236}, "trend_line": 1173.281726, "activity_lines": {"activity_5": 1209.57067, "activity_10": 1199.803664, "activity_20": 1179.524862, "activity_30": 1173.168119}, "trend_signal": 0, "fair_value": 1108.528504, "relative_strength": 3.095521, "rate_of_change": 0.07003237321510956, "market_dynamics": 0.685347, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1219.743462, "high": 1246.323774, "low": 1197.100846, "close": 1244.354858, "volume": 14079}, "trend_line": 1174.699894, "activity_lines": {"activity_5": 1221.449796, "activity_10": 1209.93463, "activity_20": 1187.531241, "activity_30": 1177.753482}, "trend_signal": 1, "fair_value": 1110.497001, "relative_strength": 2.494039, "rate_of_change": 0.12087190728138476, "market_dynamics": 0.873274, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1246.323813, "high": 1252.230561, "low": 1240.417066, "close": 1245.339355, "volume": 1528}, "trend_line": 1176.737126, "activity_lines": {"activity_5": 1231.228759, "activity_10": 1218.866355, "activity_20": 1194.74483, "activity_30": 1182.310867}, "trend_signal": 1, "fair_value": 1112.423321, "relative_strength": 3.456455, "rate_of_change": 0.17342574136640754, "market_dynamics": 0.940306, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1252.230557, "high": 1256.168349, "low": 1216.790039, "close": 1216.790039, "volume": 4078}, "trend_line": 1178.018128, "activity_lines": {"activity_5": 1228.209757, "activity_10": 1220.620479, "activity_20": 1198.794861, "activity_30": 1184.894926}, "trend_signal": 1, "fair_value": 1113.893275, "relative_strength": 2.732769, "rate_of_change": 0.10886050687925214, "market_dynamics": 0.85984, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1216.790103, "high": 1242.385925, "low": 1189.225196, "close": 1203.992065, "volume": 3022}, "trend_line": 1178.905103, "activity_lines": {"activity_5": 1220.859131, "activity_10": 1218.830551, "activity_20": 1201.252274, "activity_30": 1186.570663}, "trend_signal": 1, "fair_value": 1115.144647, "relative_strength": 3.420695, "rate_of_change": 0.0752938328297203, "market_dynamics": 0.710805, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1233.52578, "high": 1248.292654, "low": 1215.805542, "close": 1230.57251, "volume": 4105}, "trend_line": 1179.114762, "activity_lines": {"activity_5": 1223.615633, "activity_10": 1221.873431, "activity_20": 1205.946947, "activity_30": 1189.904045}, "trend_signal": 1, "fair_value": 1116.72585, "relative_strength": 1.656754, "rate_of_change": 0.017784213459280794, "market_dynamics": 0.502181, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.867789, "high": 1255.18396, "low": 1211.867789, "close": 1255.18396, "volume": 5366}, "trend_line": 1179.004879, "activity_lines": {"activity_5": 1232.607031, "activity_10": 1228.549856, "activity_20": 1212.369368, "activity_30": 1194.811735}, "trend_signal": 1, "fair_value": 1118.596906, "relative_strength": 4.451391, "rate_of_change": -0.009319109856064569, "market_dynamics": 0.541251, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.386006, "high": 1256.168329, "low": 1225.650142, "close": 1228.603516, "volume": 2979}, "trend_line": 1178.302104, "activity_lines": {"activity_5": 1232.016341, "activity_10": 1229.534308, "activity_20": 1215.510254, "activity_30": 1198.011647}, "trend_signal": 1, "fair_value": 1120.063661, "relative_strength": 4.115812, "rate_of_change": -0.05960747173464192, "market_dynamics": 0.503436, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1241.401513, "high": 1241.401513, "low": 1215.805542, "close": 1232.541382, "volume": 2678}, "trend_line": 1178.088851, "activity_lines": {"activity_5": 1233.853996, "activity_10": 1230.644063, "activity_20": 1218.543323, "activity_30": 1201.510955}, "trend_signal": 1, "fair_value": 1121.543631, "relative_strength": 3.313322, "rate_of_change": -0.018098329730227018, "market_dynamics": 0.501493, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.432632, "high": 1252.230557, "low": 1220.727935, "close": 1225.650146, "volume": 4459}, "trend_line": 1179.730334, "activity_lines": {"activity_5": 1232.344482, "activity_10": 1230.196578, "activity_20": 1220.634121, "activity_30": 1204.579426}, "trend_signal": 1, "fair_value": 1122.895663, "relative_strength": 3.543252, "rate_of_change": 0.13933439728308808, "market_dynamics": 0.380714, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1214.821191, "high": 1230.57251, "low": 1205.960958, "close": 1213.83667, "volume": 3702}, "trend_line": 1183.420736, "activity_lines": {"activity_5": 1225.453271, "activity_10": 1227.54749, "activity_20": 1221.299802, "activity_30": 1206.779834}, "trend_signal": 1, "fair_value": 1124.061574, "relative_strength": 6.757743, "rate_of_change": 0.31281742052755834, "market_dynamics": -0.036899, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.1941, "high": 1253.214966, "low": 1191.1941, "close": 1243.370361, "volume": 4434}, "trend_line": 1189.593783, "activity_lines": {"activity_5": 1229.522347, "activity_10": 1230.035474, "activity_20": 1224.557884, "activity_30": 1210.647552}, "trend_signal": 1, "fair_value": 1125.571811, "relative_strength": 9.871636, "rate_of_change": 0.5216274155263743, "market_dynamics": -0.119143, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.836719, "high": 1259.121753, "low": 1194.147511, "close": 1251.246094, "volume": 3189}, "trend_line": 1192.902698, "activity_lines": {"activity_5": 1237.00424, "activity_10": 1233.973309, "activity_20": 1228.209757, "activity_30": 1214.625121}, "trend_signal": 1, "fair_value": 1127.14274, "relative_strength": 9.779268, "rate_of_change": 0.2781550347090264, "market_dynamics": -0.129431, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1265.02855, "high": 1317.204805, "low": 1265.02855, "close": 1310.313599, "volume": 7785}, "trend_line": 1198.636499, "activity_lines": {"activity_5": 1262.665796, "activity_10": 1248.543295, "activity_20": 1236.938622, "activity_30": 1222.200018}, "trend_signal": 1, "fair_value": 1129.404109, "relative_strength": 12.680107, "rate_of_change": 0.48065957178343616, "market_dynamics": 0.207082, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1283.733242, "high": 1311.298066, "low": 1283.733242, "close": 1296.531128, "volume": 12634}, "trend_line": 1203.780607, "activity_lines": {"activity_5": 1278.548381, "activity_10": 1258.906949, "activity_20": 1243.590744, "activity_30": 1228.5158}, "trend_signal": 1, "fair_value": 1131.442243, "relative_strength": 12.806279, "rate_of_change": 0.4291633038282743, "market_dynamics": 0.688317, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.199497, "high": 1268.966382, "low": 1126.219975, "close": 1147.878052, "volume": 10229}, "trend_line": 1205.337524, "activity_lines": {"activity_5": 1240.154541, "activity_10": 1240.560243, "activity_20": 1235.644767, "activity_30": 1224.909184}, "trend_signal": 1, "fair_value": 1131.640265, "relative_strength": 9.480642, "rate_of_change": 0.12933561073725722, "market_dynamics": 0.569034, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.60806, "high": 1234.510337, "low": 897.825649, "close": 1159.691528, "volume": 14153}, "trend_line": 1207.404887, "activity_lines": {"activity_5": 1210.095768, "activity_10": 1225.864977, "activity_20": 1228.997336, "activity_30": 1221.964281}, "trend_signal": 1, "fair_value": 1131.974208, "relative_strength": 10.962769, "rate_of_change": 0.1715173516824725, "market_dynamics": 0.441836, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.800274, "high": 1200.054287, "low": 1152.800274, "close": 1196.116455, "volume": 2194}, "trend_line": 1209.701957, "activity_lines": {"activity_5": 1197.757227, "activity_10": 1219.528651, "activity_20": 1226.048652, "activity_30": 1221.235995}, "trend_signal": 0, "fair_value": 1132.728823, "relative_strength": 10.437313, "rate_of_change": 0.19024852596940633, "market_dynamics": -0.092947, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1197.100883, "high": 1226.634644, "low": 1141.971219, "close": 1226.634644, "volume": 4245}, "trend_line": 1211.506795, "activity_lines": {"activity_5": 1199.266724, "activity_10": 1219.331761, "activity_20": 1226.006462, "activity_30": 1222.328426}, "trend_signal": 0, "fair_value": 1133.820751, "relative_strength": 9.92568, "rate_of_change": 0.14919691495547593, "market_dynamics": -0.583396, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1236.479243, "high": 1260.106181, "low": 1236.479243, "close": 1247.308228, "volume": 2473}, "trend_line": 1214.328906, "activity_lines": {"activity_5": 1213.246013, "activity_10": 1223.001099, "activity_20": 1227.881618, "activity_30": 1224.638196}, "trend_signal": 0, "fair_value": 1135.125205, "relative_strength": 8.161346, "rate_of_change": 0.2329422345501537, "market_dynamics": -0.593485, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1260.106171, "high": 1278.810962, "low": 1249.277134, "close": 1273.888672, "volume": 6940}, "trend_line": 1217.872957, "activity_lines": {"activity_5": 1239.366976, "activity_10": 1231.109462, "activity_20": 1232.171047, "activity_30": 1228.480761}, "trend_signal": 1, "fair_value": 1136.702063, "relative_strength": 8.274274, "rate_of_change": 0.29185264243393394, "market_dynamics": -0.457525, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1284.717612, "high": 1309.32916, "low": 1274.873033, "close": 1287.671021, "volume": 2810}, "trend_line": 1221.843604, "activity_lines": {"activity_5": 1261.681348, "activity_10": 1240.631852, "activity_20": 1237.426177, "activity_30": 1232.983862}, "trend_signal": 1, "fair_value": 1138.398343, "relative_strength": 8.47368, "rate_of_change": 0.32603129720367635, "market_dynamics": -0.203049, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.873067, "high": 1313.266883, "low": 1273.888609, "close": 1291.608887, "volume": 1681}, "trend_line": 1227.028418, "activity_lines": {"activity_5": 1276.776376, "activity_10": 1250.064751, "activity_20": 1242.850073, "activity_30": 1237.484848}, "trend_signal": 1, "fair_value": 1140.100682, "relative_strength": 10.251326, "rate_of_change": 0.42434350705986, "market_dynamics": -0.003481, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.468965, "high": 1329.018281, "low": 1266.997428, "close": 1324.095947, "volume": 2131}, "trend_line": 1232.836719, "activity_lines": {"activity_5": 1296.334261, "activity_10": 1264.670519, "activity_20": 1251.147645, "activity_30": 1243.74727}, "trend_signal": 1, "fair_value": 1142.122608, "relative_strength": 10.383134, "rate_of_change": 0.4733632012750825, "market_dynamics": 0.292692, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1323.111548, "high": 1323.111548, "low": 1304.406807, "close": 1319.173706, "volume": 2953}, "trend_line": 1236.676107, "activity_lines": {"activity_5": 1307.75398, "activity_10": 1278.130746, "activity_20": 1258.465451, "activity_30": 1249.317398}, "trend_signal": 1, "fair_value": 1144.047077, "relative_strength": 10.332566, "rate_of_change": 0.31142712906169523, "market_dynamics": 0.455417, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1329.018237, "high": 1329.018237, "low": 1305.391226, "close": 1311.297974, "volume": 420}, "trend_line": 1240.909273, "activity_lines": {"activity_5": 1311.757422, "activity_10": 1289.747339, "activity_20": 1264.484703, "activity_30": 1254.131712}, "trend_signal": 1, "fair_value": 1145.845473, "relative_strength": 9.120457, "rate_of_change": 0.3423019152742459, "market_dynamics": 0.518301, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1322.12709, "high": 1329.018207, "low": 1312.28251, "close": 1317.204712, "volume": 13521}, "trend_line": 1244.551766, "activity_lines": {"activity_5": 1315.235824, "activity_10": 1299.466613, "activity_20": 1270.682095, "activity_30": 1259.053998}, "trend_signal": 1, "fair_value": 1147.668444, "relative_strength": 7.740465, "rate_of_change": 0.2935341913590534, "market_dynamics": 0.706326, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.204726, "high": 1343.785083, "low": 1307.360147, "close": 1338.862793, "volume": 1295}, "trend_line": 1249.309977, "activity_lines": {"activity_5": 1323.964673, "activity_10": 1310.259843, "activity_20": 1278.646824, "activity_30": 1265.138581}, "trend_signal": 1, "fair_value": 1149.681016, "relative_strength": 4.592813, "rate_of_change": 0.3823232693078551, "market_dynamics": 0.658543, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1357.567598, "high": 1357.567598, "low": 1318.189263, "close": 1339.84729, "volume": 3683}, "trend_line": 1253.444702, "activity_lines": {"activity_5": 1329.871427, "activity_10": 1318.636686, "activity_20": 1286.180271, "activity_30": 1270.979698}, "trend_signal": 1, "fair_value": 1151.661915, "relative_strength": 5.379392, "rate_of_change": 0.3309606963940957, "market_dynamics": 0.656598, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1348.707471, "high": 1348.707471, "low": 1323.11148, "close": 1336.893921, "volume": 10583}, "trend_line": 1257.251274, "activity_lines": {"activity_5": 1333.743636, "activity_10": 1324.41814, "activity_20": 1292.921464, "activity_30": 1276.363518}, "trend_signal": 1, "fair_value": 1153.571523, "relative_strength": 5.568938, "rate_of_change": 0.3036888658850433, "market_dynamics": 0.891548, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.614204, "high": 1355.598617, "low": 1330.987212, "close": 1339.84729, "volume": 6894}, "trend_line": 1261.878227, "activity_lines": {"activity_5": 1337.418953, "activity_10": 1329.107739, "activity_20": 1299.414197, "activity_30": 1281.692293}, "trend_signal": 1, "fair_value": 1155.472296, "relative_strength": 4.967574, "rate_of_change": 0.36802134113406815, "market_dynamics": 0.945027, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.816162, "high": 1417.619482, "low": 1341.816162, "close": 1407.774902, "volume": 3381}, "trend_line": 1267.325562, "activity_lines": {"activity_5": 1361.83352, "activity_10": 1344.948566, "activity_20": 1311.776177, "activity_30": 1291.104982}, "trend_signal": 1, "fair_value": 1158.020808, "relative_strength": 5.76086, "rate_of_change": 0.4316846810924543, "market_dynamics": 1.251958, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1408.75931, "high": 1417.619457, "low": 1379.225664, "close": 1397.930298, "volume": 12359}, "trend_line": 1272.411926, "activity_lines": {"activity_5": 1376.92854, "activity_10": 1356.815758, "activity_20": 1322.417697, "activity_30": 1299.531094}, "trend_signal": 1, "fair_value": 1160.419902, "relative_strength": 6.485462, "rate_of_change": 0.40134628011235546, "market_dynamics": 1.610151, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1371.350005, "high": 1440.262016, "low": 1364.458799, "close": 1432.386353, "volume": 3157}, "trend_line": 1279.59847, "activity_lines": {"activity_5": 1399.571078, "activity_10": 1373.014571, "activity_20": 1335.642249, "activity_30": 1309.852025}, "trend_signal": 1, "fair_value": 1163.11264, "relative_strength": 6.190298, "rate_of_change": 0.5647969696882512, "market_dynamics": 1.770147, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1402.852628, "high": 1474.718018, "low": 1402.852628, "close": 1474.718018, "volume": 4603}, "trend_line": 1288.622669, "activity_lines": {"activity_5": 1430.154899, "activity_10": 1394.941133, "activity_20": 1352.31709, "activity_30": 1322.440383}, "trend_signal": 1, "fair_value": 1166.167594, "relative_strength": 5.168321, "rate_of_change": 0.7052367763459565, "market_dynamics": 2.038084, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.686933, "high": 1483.578183, "low": 1461.920083, "close": 1473.733521, "volume": 8941}, "trend_line": 1296.728036, "activity_lines": {"activity_5": 1451.222282, "activity_10": 1413.860618, "activity_20": 1368.04966, "activity_30": 1334.383018}, "trend_signal": 1, "fair_value": 1169.153671, "relative_strength": 6.624098, "rate_of_change": 0.6289945998148421, "market_dynamics": 2.237045, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1488.500429, "high": 1488.500429, "low": 1457.982262, "close": 1464.873413, "volume": 1385}, "trend_line": 1303.717684, "activity_lines": {"activity_5": 1460.410547, "activity_10": 1428.215801, "activity_20": 1381.386718, "activity_30": 1345.231107}, "trend_signal": 1, "fair_value": 1171.99713, "relative_strength": 5.475372, "rate_of_change": 0.539021892482626, "market_dynamics": 2.183942, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1460.935591, "high": 1496.376058, "low": 1443.215401, "close": 1470.780151, "volume": 2883}, "trend_line": 1311.790239, "activity_lines": {"activity_5": 1467.761157, "activity_10": 1440.96005, "activity_20": 1393.833075, "activity_30": 1356.009331}, "trend_signal": 1, "fair_value": 1174.842683, "relative_strength": 4.917551, "rate_of_change": 0.6191950219799247, "market_dynamics": 2.149248, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1489.484873, "high": 1500.0, "low": 1452.0, "close": 1492.0, "volume": 7880}, "trend_line": 1320.438859, "activity_lines": {"activity_5": 1477.328394, "activity_10": 1455.163956, "activity_20": 1406.992447, "activity_30": 1367.635767}, "trend_signal": 1, "fair_value": 1177.834733, "relative_strength": 2.072258, "rate_of_change": 0.6592990055020653, "market_dynamics": 2.13093, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1500.0, "high": 1513.0, "low": 1471.0, "close": 1498.0, "volume": 4571}, "trend_line": 1329.517188, "activity_lines": {"activity_5": 1484.921387, "activity_10": 1467.692358, "activity_20": 1419.459604, "activity_30": 1379.091325}, "trend_signal": 1, "fair_value": 1180.826932, "relative_strength": 1.648935, "rate_of_change": 0.6875236167220325, "market_dynamics": 2.017729, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1508.0, "high": 1537.0, "low": 1494.0, "close": 1528.0, "volume": 5240}, "trend_line": 1339.989299, "activity_lines": {"activity_5": 1500.962248, "activity_10": 1482.746105, "activity_20": 1433.590133, "activity_30": 1391.896667}, "trend_signal": 1, "fair_value": 1184.041497, "relative_strength": 2.721074, "rate_of_change": 0.7876627015069504, "market_dynamics": 2.08741, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1486.0, "close": 1507.0, "volume": 7847}, "trend_line": 1348.776953, "activity_lines": {"activity_5": 1506.385343, "activity_10": 1490.560711, "activity_20": 1444.510609, "activity_30": 1402.671551}, "trend_signal": 1, "fair_value": 1187.004419, "relative_strength": 0.225318, "rate_of_change": 0.6558003117306965, "market_dynamics": 2.088703, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1541.0, "high": 1579.0, "low": 1520.0, "close": 1520.0, "volume": 14237}, "trend_line": 1357.735417, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1498.934861, "activity_20": 1455.624755, "activity_30": 1413.7182}, "trend_signal": 1, "fair_value": 1190.031652, "relative_strength": -3.905348, "rate_of_change": 0.6641916574919448, "market_dynamics": 2.040957, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1505.0, "high": 1549.0, "low": 1460.0, "close": 1515.0, "volume": 2362}, "trend_line": 1364.558297, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1504.180471, "activity_20": 1465.175135, "activity_30": 1423.864302}, "trend_signal": 1, "fair_value": 1192.959295, "relative_strength": -3.30691, "rate_of_change": 0.5025191148858379, "market_dynamics": 1.743639, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1545.0, "high": 1561.0, "low": 1538.0, "close": 1551.0, "volume": 4722}, "trend_line": 1373.040593, "activity_lines": {"activity_5": 1527.8, "activity_10": 1514.469469, "activity_20": 1477.245019, "activity_30": 1435.892799}, "trend_signal": 1, "fair_value": 1196.156087, "relative_strength": -4.541311, "rate_of_change": 0.6216147759057526, "market_dynamics": 1.511011, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1598.0, "high": 1600.0, "low": 1550.0, "close": 1582.0, "volume": 8091}, "trend_line": 1387.511324, "activity_lines": {"activity_5": 1547.066667, "activity_10": 1529.007886, "activity_20": 1491.163349, "activity_30": 1449.374051}, "trend_signal": 1, "fair_value": 1199.570634, "relative_strength": -8.412363, "rate_of_change": 1.0539186586160978, "market_dynamics": 1.441692, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1622.0, "high": 1622.0, "low": 1535.0, "close": 1590.0, "volume": 6932}, "trend_line": 1401.85494, "activity_lines": {"activity_5": 1565.4, "activity_10": 1543.032366, "activity_20": 1504.554527, "activity_30": 1462.437836}, "trend_signal": 1, "fair_value": 1202.995453, "relative_strength": -4.104361, "rate_of_change": 1.0337656891079818, "market_dynamics": 1.335818, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1580.0, "close": 1620.0, "volume": 5395}, "trend_line": 1415.984391, "activity_lines": {"activity_5": 1588.2, "activity_10": 1560.236364, "activity_20": 1519.503823, "activity_30": 1476.511711}, "trend_signal": 1, "fair_value": 1206.62158, "relative_strength": -2.575081, "rate_of_change": 1.0079110610403113, "market_dynamics": 1.507466, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1630.0, "high": 1680.0, "low": 1560.0, "close": 1593.0, "volume": 14319}, "trend_line": 1428.19657, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1569.818182, "activity_20": 1530.542941, "activity_30": 1487.932073}, "trend_signal": 1, "fair_value": 1209.952428, "relative_strength": -0.819575, "rate_of_change": 0.86245152684032, "market_dynamics": 1.520232, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1629.0, "high": 1650.0, "low": 1592.0, "close": 1643.0, "volume": 5358}, "trend_line": 1441.386296, "activity_lines": {"activity_5": 1613.933333, "activity_10": 1586.654545, "activity_20": 1545.138475, "activity_30": 1501.790359}, "trend_signal": 1, "fair_value": 1213.65369, "relative_strength": -1.100432, "rate_of_change": 0.9235231533989635, "market_dynamics": 1.455114, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1600.0, "close": 1641.0, "volume": 8936}, "trend_line": 1453.62334, "activity_lines": {"activity_5": 1625.733333, "activity_10": 1600.490909, "activity_20": 1558.085885, "activity_30": 1514.668662}, "trend_signal": 1, "fair_value": 1217.275269, "relative_strength": -1.766271, "rate_of_change": 0.8489774069560183, "market_dynamics": 1.460046, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.0, "high": 1685.0, "low": 1640.0, "close": 1677.0, "volume": 5292}, "trend_line": 1466.600973, "activity_lines": {"activity_5": 1645.6, "activity_10": 1618.818182, "activity_20": 1573.027805, "activity_30": 1529.08006}, "trend_signal": 1, "fair_value": 1221.138502, "relative_strength": -0.408274, "rate_of_change": 0.8927782488687867, "market_dynamics": 1.472575, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1687.0, "high": 1714.0, "low": 1647.0, "close": 1683.0, "volume": 18033}, "trend_line": 1479.647343, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1635.145455, "activity_20": 1587.25913, "activity_30": 1543.041287}, "trend_signal": 1, "fair_value": 1224.987347, "relative_strength": 2.455606, "rate_of_change": 0.8895650719031688, "market_dynamics": 1.665366, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1716.0, "high": 1740.0, "low": 1682.0, "close": 1740.0, "volume": 13527}, "trend_line": 1493.510811, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1658.872727, "activity_20": 1605.561552, "activity_30": 1559.838233}, "trend_signal": 1, "fair_value": 1229.24365, "relative_strength": 3.127986, "rate_of_change": 0.9369440674891957, "market_dynamics": 1.928729, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1729.0, "high": 1771.0, "low": 1691.0, "close": 1691.0, "volume": 10883}, "trend_line": 1505.905021, "activity_lines": {"activity_5": 1697.266667, "activity_10": 1669.6, "activity_20": 1617.73248, "activity_30": 1572.579471}, "trend_signal": 1, "fair_value": 1233.028539, "relative_strength": 0.903223, "rate_of_change": 0.8298707922777754, "market_dynamics": 1.917716, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1738.0, "high": 1844.0, "low": 1659.0, "close": 1760.0, "volume": 17596}, "trend_line": 1520.861755, "activity_lines": {"activity_5": 1721.8, "activity_10": 1690.327273, "activity_20": 1635.444922, "activity_30": 1588.972695}, "trend_signal": 1, "fair_value": 1237.312859, "relative_strength": 1.617995, "rate_of_change": 0.9932056664548347, "market_dynamics": 2.090104, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1830.0, "high": 1892.0, "low": 1803.0, "close": 1875.0, "volume": 7484}, "trend_line": 1539.454932, "activity_lines": {"activity_5": 1776.733333, "activity_10": 1728.727273, "activity_20": 1662.746572, "activity_30": 1611.820324}, "trend_signal": 1, "fair_value": 1242.455498, "relative_strength": 4.043889, "rate_of_change": 1.2225422158768269, "market_dynamics": 2.103263, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1888.0, "high": 1891.0, "low": 1815.0, "close": 1855.0, "volume": 5790}, "trend_line": 1556.659505, "activity_lines": {"activity_5": 1811.8, "activity_10": 1758.309091, "activity_20": 1686.190476, "activity_30": 1632.17807}, "trend_signal": 1, "fair_value": 1247.355854, "relative_strength": 2.889662, "rate_of_change": 1.1175756199402647, "market_dynamics": 1.96409, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1822.0, "high": 1864.0, "low": 1800.0, "close": 1826.0, "volume": 6819}, "trend_line": 1572.864596, "activity_lines": {"activity_5": 1825.733333, "activity_10": 1778.345455, "activity_20": 1705.042857, "activity_30": 1649.554877}, "trend_signal": 1, "fair_value": 1251.948267, "relative_strength": 2.128314, "rate_of_change": 1.041017059154488, "market_dynamics": 1.885118, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.0, "high": 1936.0, "low": 1809.0, "close": 1936.0, "volume": 11538}, "trend_line": 1592.834798, "activity_lines": {"activity_5": 1870.6, "activity_10": 1814.145455, "activity_20": 1732.780952, "activity_30": 1672.982967}, "trend_signal": 1, "fair_value": 1257.334502, "relative_strength": 6.178747, "rate_of_change": 1.26967076827764, "market_dynamics": 1.836713, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1996.0, "high": 2029.0, "low": 1965.0, "close": 1996.0, "volume": 12944}, "trend_line": 1614.706555, "activity_lines": {"activity_5": 1919.133333, "activity_10": 1855.527273, "activity_20": 1764.147619, "activity_30": 1698.993625}, "trend_signal": 1, "fair_value": 1263.105326, "relative_strength": 4.088601, "rate_of_change": 1.3731340517838113, "market_dynamics": 1.860269, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1996.0, "high": 2018.0, "low": 1940.0, "close": 1996.0, "volume": 9366}, "trend_line": 1634.314058, "activity_lines": {"activity_5": 1951.933333, "activity_10": 1890.454545, "activity_20": 1793.285714, "activity_30": 1723.593202}, "trend_signal": 1, "fair_value": 1268.78668, "relative_strength": 4.092503, "rate_of_change": 1.2143075123640625, "market_dynamics": 1.842581, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1979.0, "high": 2096.0, "low": 1969.0, "close": 2096.0, "volume": 12187}, "trend_line": 1657.583049, "activity_lines": {"activity_5": 2010.0, "activity_10": 1937.763636, "activity_20": 1829.619048, "activity_30": 1753.379392}, "trend_signal": 1, "fair_value": 1275.149859, "relative_strength": 5.370201, "rate_of_change": 1.4237772040262375, "market_dynamics": 2.125881, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1842.0, "close": 1900.0, "volume": 22725}, "trend_line": 1673.17017, "activity_lines": {"activity_5": 1986.666667, "activity_10": 1941.927273, "activity_20": 1844.542857, "activity_30": 1769.019195}, "trend_signal": 1, "fair_value": 1279.919708, "relative_strength": 1.036725, "rate_of_change": 0.9403523406808213, "market_dynamics": 1.818904, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1820.0, "high": 1925.0, "low": 1781.0, "close": 1832.0, "volume": 20593}, "trend_line": 1685.07957, "activity_lines": {"activity_5": 1935.733333, "activity_10": 1930.818182, "activity_20": 1851.157143, "activity_30": 1779.266281}, "trend_signal": 1, "fair_value": 1284.102134, "relative_strength": 0.665644, "rate_of_change": 0.7117865363330022, "market_dynamics": 1.305591, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1792.0, "high": 1885.0, "low": 1792.0, "close": 1836.0, "volume": 2277}, "trend_line": 1697.155119, "activity_lines": {"activity_5": 1893.066667, "activity_10": 1917.872727, "activity_20": 1856.814286, "activity_30": 1789.003083}, "trend_signal": 1, "fair_value": 1288.251742, "relative_strength": 1.752372, "rate_of_change": 0.7166159518508618, "market_dynamics": 0.688591, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1784.0, "high": 1891.0, "low": 1755.0, "close": 1872.0, "volume": 13729}, "trend_line": 1710.726005, "activity_lines": {"activity_5": 1873.066667, "activity_10": 1910.090909, "activity_20": 1864.690476, "activity_30": 1800.283398}, "trend_signal": 1, "fair_value": 1292.608072, "relative_strength": 3.737849, "rate_of_change": 0.7996255526717103, "market_dynamics": -0.028943, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1848.0, "high": 1943.0, "low": 1798.0, "close": 1897.0, "volume": 3997}, "trend_line": 1724.933333, "activity_lines": {"activity_5": 1869.666667, "activity_10": 1906.909091, "activity_20": 1873.604762, "activity_30": 1812.301075}, "trend_signal": 1, "fair_value": 1297.08505, "relative_strength": 5.513366, "rate_of_change": 0.8304853003038298, "market_dynamics": -0.446384, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1897.0, "high": 2020.0, "low": 1897.0, "close": 1955.0, "volume": 4692}, "trend_line": 1740.366667, "activity_lines": {"activity_5": 1898.866667, "activity_10": 1913.509091, "activity_20": 1886.72381, "activity_30": 1827.144086}, "trend_signal": 1, "fair_value": 1301.92266, "relative_strength": 1.489946, "rate_of_change": 0.8947206077326155, "market_dynamics": -0.632125, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1955.0, "high": 1998.0, "low": 1922.0, "close": 1925.0, "volume": 3409}, "trend_line": 1754.6, "activity_lines": {"activity_5": 1914.4, "activity_10": 1912.309091, "activity_20": 1895.261905, "activity_30": 1839.055914}, "trend_signal": 1, "fair_value": 1306.470669, "relative_strength": -2.635241, "rate_of_change": 0.8178353027488718, "market_dynamics": -0.65885, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1873.0, "close": 1896.0, "volume": 1777}, "trend_line": 1766.866667, "activity_lines": {"activity_5": 1914.066667, "activity_10": 1906.036364, "activity_20": 1899.695238, "activity_30": 1848.178495}, "trend_signal": 1, "fair_value": 1310.742621, "relative_strength": -5.954517, "rate_of_change": 0.6991147270033112, "market_dynamics": -0.768773, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1900.0, "high": 1952.0, "low": 1857.0, "close": 1939.0, "volume": 2648}, "trend_line": 1781.266667, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1909.4, "activity_20": 1907.009524, "activity_30": 1859.283871}, "trend_signal": 1, "fair_value": 1315.262458, "relative_strength": -3.42278, "rate_of_change": 0.8150020750830143, "market_dynamics": -0.775547, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1968.0, "high": 2049.0, "low": 1910.0, "close": 1946.0, "volume": 23613}, "trend_line": 1795.466667, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1915.072727, "activity_20": 1913.742857, "activity_30": 1869.911828}, "trend_signal": 1, "fair_value": 1319.767726, "relative_strength": -7.866366, "rate_of_change": 0.7971855232611175, "market_dynamics": -0.666026, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1929.0, "high": 2021.0, "low": 1929.0, "close": 1990.0, "volume": 2928}, "trend_line": 1811.3, "activity_lines": {"activity_5": 1951.2, "activity_10": 1931.472727, "activity_20": 1923.414286, "activity_30": 1882.462366}, "trend_signal": 1, "fair_value": 1324.521147, "relative_strength": -3.688397, "rate_of_change": 0.8818505679337149, "market_dynamics": -0.630705, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1975.0, "high": 2001.0, "low": 1907.0, "close": 1974.0, "volume": 3639}, "trend_line": 1825.4, "activity_lines": {"activity_5": 1962.8, "activity_10": 1943.327273, "activity_20": 1930.371429, "activity_30": 1892.95914}, "trend_signal": 1, "fair_value": 1329.094942, "relative_strength": -7.182984, "rate_of_change": 0.7784464196985666, "market_dynamics": -0.576855, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1974.0, "high": 2046.0, "low": 1955.0, "close": 1999.0, "volume": 2513}, "trend_line": 1839.3, "activity_lines": {"activity_5": 1979.466667, "activity_10": 1957.145455, "activity_20": 1938.361905, "activity_30": 1904.15914}, "trend_signal": 1, "fair_value": 1333.779592, "relative_strength": -10.000807, "rate_of_change": 0.761476936561842, "market_dynamics": -0.513074, "expectation": {"probability": 56.5176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dc7a3ea-cb66-41e6-aa89-85725a4b3d75/", "share_image": "https://sharemaestro.com/terminal/0dc7a3ea-cb66-41e6-aa89-85725a4b3d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}