{"ticker": {"uuid": "0dc7a3ea-cb66-41e6-aa89-85725a4b3d75", "symbol": "2081", "name": "Strategic Shareholding Disposal Promotion ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2081 rose 9.17%, moving from 1,974.00 to 2,155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,155.00"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2179.0, "high": 2179.0, "low": 2050.0, "close": 2155.0, "volume": 4180}, "trend_line": 1987.333333, "activity_lines": {"activity_5": 2148.066667, "activity_10": 2129.345455, "activity_20": 2074.033333, "activity_30": 2033.870968}, "trend_signal": 1, "fair_value": 1384.375694, "relative_strength": -0.430982, "rate_of_change": 0.6669480454762474, "market_dynamics": 0.804299, "expectation": {"probability": 56.1129, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 977.081116, "high": 983.920684, "low": 9.770812, "close": 965.356201, "volume": 165687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.356201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.19577, "high": 1036.683069, "low": 969.264527, "close": 1002.485229, "volume": 144434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.920715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 998.576906, "high": 1012.256102, "low": 980.012422, "close": 994.66864, "volume": 128183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.503357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.668609, "high": 994.668609, "low": 967.310334, "close": 972.19574, "volume": 96515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.676453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 977.081176, "high": 985.874907, "low": 921.387543, "close": 947.768738, "volume": 114520}, "trend_line": null, "activity_lines": {"activity_5": 972.130615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.49491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 958.516633, "high": 979.035339, "low": 956.56247, "close": 957.539551, "volume": 167349}, "trend_line": null, "activity_lines": {"activity_5": 965.812162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.335683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 958.516631, "high": 964.379089, "low": 940.9292, "close": 944.837524, "volume": 177930}, "trend_line": null, "activity_lines": {"activity_5": 955.780811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.264518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 940.929169, "high": 950.699951, "low": 919.433353, "close": 950.699951, "volume": 21041}, "trend_line": null, "activity_lines": {"activity_5": 951.546781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.943947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.654111, "high": 987.82907, "low": 932.135407, "close": 979.035339, "volume": 15684}, "trend_line": null, "activity_lines": {"activity_5": 959.689127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.287435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 995.64569, "high": 995.64569, "low": 944.837466, "close": 972.19574, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 965.095634, "activity_10": 965.089714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.678265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 980.01242, "high": 988.806121, "low": 970.241608, "close": 987.829041, "volume": 34448}, "trend_line": null, "activity_lines": {"activity_5": 974.084774, "activity_10": 968.571673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.419245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 991.737426, "high": 997.599913, "low": 973.172852, "close": 991.737366, "volume": 13044}, "trend_line": null, "activity_lines": {"activity_5": 982.35739, "activity_10": 972.35564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.195755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 993.691558, "high": 995.645721, "low": 976.104127, "close": 989.783203, "volume": 114251}, "trend_line": null, "activity_lines": {"activity_5": 986.851961, "activity_10": 975.97972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.548636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 982.943695, "high": 991.737396, "low": 966.333283, "close": 969.264526, "volume": 156800}, "trend_line": null, "activity_lines": {"activity_5": 981.901424, "activity_10": 975.961957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.242628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 996.622801, "high": 996.622801, "low": 952.654145, "close": 957.539551, "volume": 111279}, "trend_line": null, "activity_lines": {"activity_5": 973.693949, "activity_10": 973.865676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.195756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 945.814576, "high": 965.356201, "low": 939.952089, "close": 953.631226, "volume": 103053}, "trend_line": null, "activity_lines": {"activity_5": 965.160779, "activity_10": 970.881139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.035473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 959.493682, "high": 969.264557, "low": 951.677033, "close": 966.333313, "volume": 9060}, "trend_line": null, "activity_lines": {"activity_5": 963.141492, "activity_10": 970.277133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.758875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 964.379091, "high": 986.85199, "low": 954.608279, "close": 984.897827, "volume": 10950}, "trend_line": null, "activity_lines": {"activity_5": 969.00398, "activity_10": 972.657661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.544373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.737396, "high": 1025.935209, "low": 984.897828, "close": 1013.233154, "volume": 22335}, "trend_line": null, "activity_lines": {"activity_5": 984.637268, "activity_10": 979.568286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.738519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 988.806097, "high": 1035.705959, "low": 988.806097, "close": 1024.95813, "volume": 14371}, "trend_line": null, "activity_lines": {"activity_5": 1001.24764, "activity_10": 987.988947, "activity_20": 980.054284, "activity_30": null}, "trend_signal": 0, "fair_value": 976.2995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1030.820619, "high": 1050.362335, "low": 1029.843597, "close": 1030.820679, "volume": 13859}, "trend_line": null, "activity_lines": {"activity_5": 1015.317623, "activity_10": 996.51621, "activity_20": 985.246778, "activity_30": null}, "trend_signal": 0, "fair_value": 978.895746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.774721, "high": 1055.247588, "low": 1032.774721, "close": 1048.408081, "volume": 30731}, "trend_line": null, "activity_lines": {"activity_5": 1030.10411, "activity_10": 1007.459516, "activity_20": 991.802526, "activity_30": null}, "trend_signal": 0, "fair_value": 982.055398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1063.064361, "high": 1071.85797, "low": 1053.293549, "close": 1060.133179, "volume": 19840}, "trend_line": null, "activity_lines": {"activity_5": 1043.327311, "activity_10": 1019.504281, "activity_20": 999.25627, "activity_30": null}, "trend_signal": 0, "fair_value": 985.450084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1076.743441, "high": 1171.520284, "low": 1052.316412, "close": 1111.918335, "volume": 25856}, "trend_line": null, "activity_lines": {"activity_5": 1068.796541, "activity_10": 1039.685439, "activity_20": 1011.330198, "activity_30": null}, "trend_signal": 0, "fair_value": 990.719594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1114.84961, "high": 1128.528809, "low": 1106.055939, "close": 1128.528809, "volume": 75484}, "trend_line": null, "activity_lines": {"activity_5": 1093.223584, "activity_10": 1060.292978, "activity_20": 1024.32073, "activity_30": null}, "trend_signal": 0, "fair_value": 996.231963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.48291, "high": 1150.024597, "low": 1121.68921, "close": 1148.070435, "volume": 117829}, "trend_line": null, "activity_lines": {"activity_5": 1117.25979, "activity_10": 1081.344644, "activity_20": 1038.311607, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.071904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1151.978667, "high": 1249.686819, "low": 1144.16205, "close": 1177.382813, "volume": 131447}, "trend_line": null, "activity_lines": {"activity_5": 1143.250139, "activity_10": 1104.190574, "activity_20": 1054.186849, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.564901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.695308, "high": 1206.695308, "low": 1122.666262, "close": 1142.207886, "volume": 84254}, "trend_line": null, "activity_lines": {"activity_5": 1148.917196, "activity_10": 1116.8038, "activity_20": 1065.60474, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.337865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1151.978761, "high": 1203.763946, "low": 1148.070436, "close": 1202.786865, "volume": 51963}, "trend_line": null, "activity_lines": {"activity_5": 1169.305599, "activity_10": 1137.571203, "activity_20": 1081.880114, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.870589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31216, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.855712, "high": 1323.945024, "low": 1182.26819, "close": 1202.786865, "volume": 118264}, "trend_line": 1025.967798, "activity_lines": {"activity_5": 1183.6361, "activity_10": 1154.892174, "activity_20": 1097.090005, "activity_30": 1063.207201}, "trend_signal": 1, "fair_value": 1025.967798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.809896, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1194.970335, "high": 1207.672391, "low": 1157.841098, "close": 1172.497314, "volume": 94372}, "trend_line": 1032.872502, "activity_lines": {"activity_5": 1182.919547, "activity_10": 1163.472705, "activity_20": 1108.317124, "activity_30": 1072.660718}, "trend_signal": 1, "fair_value": 1030.694556, "relative_strength": null, "rate_of_change": 0.672994221988246, "market_dynamics": 1.641648, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1177.382783, "high": 1203.764038, "low": 1176.405764, "close": 1199.855713, "volume": 28698}, "trend_line": 1039.451518, "activity_lines": {"activity_5": 1189.694002, "activity_10": 1174.451551, "activity_20": 1121.270433, "activity_30": 1083.433828}, "trend_signal": 1, "fair_value": 1035.980843, "relative_strength": null, "rate_of_change": 0.63696303147396, "market_dynamics": 1.540022, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1190.084931, "high": 1200.832825, "low": 1131.459963, "close": 1147.093262, "volume": 39347}, "trend_line": 1044.532339, "activity_lines": {"activity_5": 1177.38278, "activity_10": 1173.083632, "activity_20": 1128.207706, "activity_30": 1090.378457}, "trend_signal": 1, "fair_value": 1039.347886, "relative_strength": null, "rate_of_change": 0.4887982663949521, "market_dynamics": 1.174257, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1152.955842, "high": 1181.291138, "low": 1152.955842, "close": 1171.520386, "volume": 30936}, "trend_line": 1051.176493, "activity_lines": {"activity_5": 1172.888241, "activity_10": 1174.575914, "activity_20": 1136.722276, "activity_30": 1098.571234}, "trend_signal": 1, "fair_value": 1043.235312, "relative_strength": null, "rate_of_change": 0.6360888746020762, "market_dynamics": 0.72772, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1178.359925, "high": 1188.130737, "low": 1169.566133, "close": 1178.359863, "volume": 7390}, "trend_line": 1058.862864, "activity_lines": {"activity_5": 1172.757959, "activity_10": 1176.228065, "activity_20": 1144.925102, "activity_30": 1106.776613}, "trend_signal": 1, "fair_value": 1047.096014, "relative_strength": null, "rate_of_change": 0.7312160280585736, "market_dynamics": 0.386091, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1187.153656, "high": 1189.107787, "low": 1169.566162, "close": 1177.382813, "volume": 156310}, "trend_line": 1066.190973, "activity_lines": {"activity_5": 1173.930461, "activity_10": 1176.796551, "activity_20": 1151.98335, "activity_30": 1114.423061}, "trend_signal": 1, "fair_value": 1050.715091, "relative_strength": null, "rate_of_change": 0.6920734732651878, "market_dynamics": 0.206419, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.451569, "high": 1186.176481, "low": 1165.657747, "close": 1179.337036, "volume": 17527}, "trend_line": 1074.007623, "activity_lines": {"activity_5": 1175.42867, "activity_10": 1177.187398, "activity_20": 1158.162231, "activity_30": 1121.722807}, "trend_signal": 1, "fair_value": 1054.19136, "relative_strength": null, "rate_of_change": 0.733137889735255, "market_dynamics": 0.063145, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1182.268251, "high": 1202.786955, "low": 1170.543275, "close": 1176.405762, "volume": 131411}, "trend_line": 1081.53115, "activity_lines": {"activity_5": 1177.3177, "activity_10": 1177.009755, "activity_20": 1163.047639, "activity_30": 1128.329139}, "trend_signal": 1, "fair_value": 1057.407529, "relative_strength": null, "rate_of_change": 0.7005096461964366, "market_dynamics": 0.002543, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1183.245271, "high": 1203.764036, "low": 1170.543245, "close": 1201.809814, "volume": 24918}, "trend_line": 1088.956966, "activity_lines": {"activity_5": 1185.720581, "activity_10": 1180.82925, "activity_20": 1169.440539, "activity_30": 1136.089052}, "trend_signal": 1, "fair_value": 1061.110151, "relative_strength": null, "rate_of_change": 0.6866021380891286, "market_dynamics": -0.107429, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.741181, "high": 1221.351562, "low": 1182.268188, "close": 1184.222412, "volume": 35666}, "trend_line": 1096.024522, "activity_lines": {"activity_5": 1186.241699, "activity_10": 1181.468801, "activity_20": 1173.260464, "activity_30": 1142.23521}, "trend_signal": 1, "fair_value": 1064.187958, "relative_strength": null, "rate_of_change": 0.6490206886651173, "market_dynamics": -0.349073, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1189.10785, "high": 1206.69522, "low": 1145.139104, "close": 1178.359863, "volume": 14118}, "trend_line": 1102.375549, "activity_lines": {"activity_5": 1184.417798, "activity_10": 1181.379969, "activity_20": 1175.763649, "activity_30": 1147.547168}, "trend_signal": 1, "fair_value": 1066.972638, "relative_strength": null, "rate_of_change": 0.5794603015278301, "market_dynamics": -0.454047, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1174.451473, "high": 1186.176543, "low": 1154.909851, "close": 1177.382813, "volume": 12225}, "trend_line": 1108.563731, "activity_lines": {"activity_5": 1182.203076, "activity_10": 1181.0069, "activity_20": 1177.471215, "activity_30": 1152.386346}, "trend_signal": 1, "fair_value": 1069.601452, "relative_strength": null, "rate_of_change": 0.561349714769469, "market_dynamics": -0.616714, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1182.268219, "high": 1230.145202, "low": 1177.382814, "close": 1224.282715, "volume": 33628}, "trend_line": 1116.380381, "activity_lines": {"activity_5": 1195.751937, "activity_10": 1189.569684, "activity_20": 1183.031272, "activity_30": 1159.852087}, "trend_signal": 1, "fair_value": 1073.198691, "relative_strength": null, "rate_of_change": 0.7051150765097494, "market_dynamics": -0.581575, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.00766, "high": 1270.205444, "low": 1230.145173, "close": 1258.480469, "volume": 92521}, "trend_line": 1126.020913, "activity_lines": {"activity_5": 1217.508252, "activity_10": 1202.946797, "activity_20": 1191.066594, "activity_30": 1169.019834}, "trend_signal": 1, "fair_value": 1077.40964, "relative_strength": null, "rate_of_change": 0.8635526173762204, "market_dynamics": -0.285753, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1255.549316, "high": 1275.090941, "low": 1242.847291, "close": 1249.68689, "volume": 14563}, "trend_line": 1135.759157, "activity_lines": {"activity_5": 1232.555331, "activity_10": 1213.143985, "activity_20": 1197.566517, "activity_30": 1176.998285}, "trend_signal": 1, "fair_value": 1081.238024, "relative_strength": null, "rate_of_change": 0.8648368682651539, "market_dynamics": 0.001552, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1252.618073, "high": 1263.365996, "low": 1230.145144, "close": 1238.938965, "volume": 8937}, "trend_line": 1145.269415, "activity_lines": {"activity_5": 1239.655469, "activity_10": 1220.09015, "activity_20": 1202.465886, "activity_30": 1183.655046}, "trend_signal": 1, "fair_value": 1084.666305, "relative_strength": null, "rate_of_change": 0.8373481245020702, "market_dynamics": 0.19442, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1235.030547, "high": 1236.007721, "low": 1174.451599, "close": 1176.405762, "volume": 13359}, "trend_line": 1152.27183, "activity_lines": {"activity_5": 1221.8726, "activity_10": 1214.547439, "activity_20": 1200.977003, "activity_30": 1185.663843}, "trend_signal": 1, "fair_value": 1086.618208, "relative_strength": null, "rate_of_change": 0.6114207633843018, "market_dynamics": 0.096057, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1193.993135, "high": 1229.168091, "low": 1027.889384, "close": 1103.124634, "volume": 57812}, "trend_line": 1156.212724, "activity_lines": {"activity_5": 1179.727824, "activity_10": 1195.734182, "activity_20": 1192.513619, "activity_30": 1182.493056}, "trend_signal": 1, "fair_value": 1086.962092, "relative_strength": null, "rate_of_change": 0.3420107909780344, "market_dynamics": -0.22676, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.789233, "high": 1096.285086, "low": 946.791606, "close": 1058.178833, "volume": 37090}, "trend_line": 1157.710913, "activity_lines": {"activity_5": 1130.67832, "activity_10": 1170.081346, "activity_20": 1179.955792, "activity_30": 1176.168289}, "trend_signal": 0, "fair_value": 1086.374679, "relative_strength": null, "rate_of_change": 0.1295772801061054, "market_dynamics": -0.516405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.110142, "high": 1152.955719, "low": 1061.110142, "close": 1151.978638, "volume": 17791}, "trend_line": 1161.94493, "activity_lines": {"activity_5": 1126.248861, "activity_10": 1164.094492, "activity_20": 1177.01989, "activity_30": 1175.798465}, "trend_signal": 0, "fair_value": 1087.686758, "relative_strength": null, "rate_of_change": 0.3657231656414577, "market_dynamics": -0.72483, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1144.162047, "high": 1151.978696, "low": 1127.551667, "close": 1138.299561, "volume": 5708}, "trend_line": 1165.52756, "activity_lines": {"activity_5": 1123.773592, "activity_10": 1156.206783, "activity_20": 1173.023163, "activity_30": 1174.272957}, "trend_signal": 0, "fair_value": 1088.679166, "relative_strength": null, "rate_of_change": 0.3083304472958009, "market_dynamics": -0.761091, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1133.414245, "high": 1142.207886, "low": 1119.735108, "close": 1142.207886, "volume": 4193}, "trend_line": 1168.65422, "activity_lines": {"activity_5": 1129.310393, "activity_10": 1149.758048, "activity_20": 1169.561503, "activity_30": 1172.768462}, "trend_signal": 0, "fair_value": 1089.708564, "relative_strength": -1.326369, "rate_of_change": 0.26826135282463004, "market_dynamics": -0.784103, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.001555, "high": 1156.864043, "low": 1100.193329, "close": 1101.17041, "volume": 20913}, "trend_line": 1170.022127, "activity_lines": {"activity_5": 1123.447892, "activity_10": 1136.487498, "activity_20": 1162.466026, "activity_30": 1168.414668}, "trend_signal": 0, "fair_value": 1089.924825, "relative_strength": 0.984111, "rate_of_change": 0.11704976344500423, "market_dynamics": -0.783564, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1067.94971, "high": 1106.530776, "low": 1065.018466, "close": 1097.670654, "volume": 8225}, "trend_line": 1169.547205, "activity_lines": {"activity_5": 1116.549089, "activity_10": 1124.819034, "activity_20": 1155.255919, "activity_30": 1163.746831}, "trend_signal": 0, "fair_value": 1090.068267, "relative_strength": 0.132423, "rate_of_change": -0.040590856278727334, "market_dynamics": -0.802151, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1109.484165, "high": 1135.080009, "low": 1073.059219, "close": 1127.204346, "volume": 7691}, "trend_line": 1169.503056, "activity_lines": {"activity_5": 1116.862061, "activity_10": 1121.444147, "activity_20": 1151.21021, "activity_30": 1161.015033}, "trend_signal": 0, "fair_value": 1090.743468, "relative_strength": -0.234358, "rate_of_change": -0.0037748796979991304, "market_dynamics": -0.774847, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.033413, "high": 1172.489502, "low": 1114.406422, "close": 1172.489502, "volume": 6528}, "trend_line": 1170.317025, "activity_lines": {"activity_5": 1133.921704, "activity_10": 1128.529881, "activity_20": 1151.720971, "activity_30": 1161.207707}, "trend_signal": 0, "fair_value": 1092.203219, "relative_strength": -1.644292, "rate_of_change": 0.06959956161072595, "market_dynamics": -0.691854, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1151.815766, "high": 1169.536113, "low": 1128.188792, "close": 1162.644897, "volume": 102547}, "trend_line": 1169.825761, "activity_lines": {"activity_5": 1145.420483, "activity_10": 1135.033858, "activity_20": 1151.317452, "activity_30": 1160.712731}, "trend_signal": 0, "fair_value": 1093.439038, "relative_strength": 0.575198, "rate_of_change": -0.041977001915357165, "market_dynamics": -0.505487, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1165.598229, "high": 1196.116425, "low": 1139.017864, "close": 1167.567139, "volume": 7883}, "trend_line": 1170.671069, "activity_lines": {"activity_5": 1157.197542, "activity_10": 1142.682986, "activity_20": 1151.462204, "activity_30": 1160.567014}, "trend_signal": 0, "fair_value": 1094.717108, "relative_strength": -1.46356, "rate_of_change": 0.07225930802526853, "market_dynamics": -0.438015, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1181.34951, "high": 1181.34951, "low": 1163.629268, "close": 1168.551636, "volume": 2086}, "trend_line": 1169.529895, "activity_lines": {"activity_5": 1164.876318, "activity_10": 1149.339431, "activity_20": 1151.742807, "activity_30": 1160.430276}, "trend_signal": 0, "fair_value": 1095.968541, "relative_strength": 0.214337, "rate_of_change": -0.09748032818261197, "market_dynamics": -0.357935, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1169.536059, "high": 1169.536059, "low": 1127.204332, "close": 1136.064453, "volume": 16377}, "trend_line": 1167.305815, "activity_lines": {"activity_5": 1157.000635, "activity_10": 1148.082338, "activity_20": 1149.087764, "activity_30": 1158.271215}, "trend_signal": 0, "fair_value": 1096.636806, "relative_strength": 0.218128, "rate_of_change": -0.1901687173203861, "market_dynamics": -0.346434, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1131.142184, "high": 1172.489468, "low": 1124.250977, "close": 1149.846924, "volume": 4601}, "trend_line": 1166.550802, "activity_lines": {"activity_5": 1153.128434, "activity_10": 1149.620497, "activity_20": 1147.974661, "activity_30": 1157.144835}, "trend_signal": 0, "fair_value": 1097.509103, "relative_strength": 1.089164, "rate_of_change": -0.06467996563522325, "market_dynamics": -0.346422, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.536029, "high": 1218.75893, "low": 1148.862413, "close": 1203.992065, "volume": 6545}, "trend_line": 1166.68868, "activity_lines": {"activity_5": 1168.814119, "activity_10": 1160.793275, "activity_20": 1152.154014, "activity_30": 1159.560401}, "trend_signal": 0, "fair_value": 1099.22657, "relative_strength": 1.93135, "rate_of_change": 0.011819288089606972, "market_dynamics": -0.049816, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.992065, "high": 1220.727925, "low": 1157.722612, "close": 1184.302979, "volume": 24282}, "trend_line": 1167.929004, "activity_lines": {"activity_5": 1175.180298, "activity_10": 1167.262871, "activity_20": 1154.331506, "activity_30": 1160.696807}, "trend_signal": 0, "fair_value": 1100.57699, "relative_strength": 2.407935, "rate_of_change": 0.10631147976854466, "market_dynamics": 0.238237, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1204.976611, "high": 1216.790019, "low": 1200.054321, "close": 1207.929932, "volume": 4521}, "trend_line": 1169.142656, "activity_lines": {"activity_5": 1188.306405, "activity_10": 1176.516775, "activity_20": 1158.949563, "activity_30": 1163.277512}, "trend_signal": 0, "fair_value": 1102.254379, "relative_strength": 5.291345, "rate_of_change": 0.1039148780313971, "market_dynamics": 0.49911, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1208.914375, "high": 1223.681245, "low": 1178.396211, "close": 1196.116455, "volume": 2799}, "trend_line": 1169.734542, "activity_lines": {"activity_5": 1194.869466, "activity_10": 1181.61806, "activity_20": 1162.683244, "activity_30": 1165.017757}, "trend_signal": 0, "fair_value": 1103.698411, "relative_strength": 4.354714, "rate_of_change": 0.05062564409590161, "market_dynamics": 0.641001, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1166.58273, "high": 1240.41706, "low": 1166.58273, "close": 1215.805542, "volume": 10999}, "trend_line": 1171.0153, "activity_lines": {"activity_5": 1203.99209, "activity_10": 1189.046231, "activity_20": 1168.547173, "activity_30": 1167.99008}, "trend_signal": 0, "fair_value": 1105.397004, "relative_strength": 3.602995, "rate_of_change": 0.10949133790734082, "market_dynamics": 0.668684, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1224.665742, "high": 1236.479258, "low": 1150.83131, "close": 1222.696777, "volume": 2715}, "trend_line": 1172.460624, "activity_lines": {"activity_5": 1211.014551, "activity_10": 1196.93979, "activity_20": 1175.17757, "activity_30": 1171.324369}, "trend_signal": 0, "fair_value": 1107.147747, "relative_strength": 3.061295, "rate_of_change": 0.12342486046083495, "market_dynamics": 0.682089, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1229.587948, "high": 1229.587948, "low": 1193.163101, "close": 1201.038696, "volume": 7236}, "trend_line": 1173.281722, "activity_lines": {"activity_5": 1209.57067, "activity_10": 1199.803664, "activity_20": 1179.524859, "activity_30": 1173.168115}, "trend_signal": 0, "fair_value": 1108.528496, "relative_strength": 3.095522, "rate_of_change": 0.07003203205226724, "market_dynamics": 0.688987, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1219.743462, "high": 1246.323774, "low": 1197.100846, "close": 1244.354858, "volume": 14079}, "trend_line": 1174.69989, "activity_lines": {"activity_5": 1221.449796, "activity_10": 1209.93463, "activity_20": 1187.531239, "activity_30": 1177.753479}, "trend_signal": 1, "fair_value": 1110.496994, "relative_strength": 2.494039, "rate_of_change": 0.1208719076934662, "market_dynamics": 0.878998, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1246.323813, "high": 1252.230561, "low": 1240.417066, "close": 1245.339355, "volume": 1528}, "trend_line": 1176.737122, "activity_lines": {"activity_5": 1231.228759, "activity_10": 1218.866355, "activity_20": 1194.744828, "activity_30": 1182.310864}, "trend_signal": 1, "fair_value": 1112.423314, "relative_strength": 3.456456, "rate_of_change": 0.17342574195694385, "market_dynamics": 0.94603, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1252.230557, "high": 1256.168349, "low": 1216.790039, "close": 1216.790039, "volume": 4078}, "trend_line": 1178.018128, "activity_lines": {"activity_5": 1228.209757, "activity_10": 1220.620479, "activity_20": 1198.79486, "activity_30": 1184.894923}, "trend_signal": 1, "fair_value": 1113.893268, "relative_strength": 2.732769, "rate_of_change": 0.10886084717228237, "market_dynamics": 0.86348, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1216.790103, "high": 1242.385925, "low": 1189.225196, "close": 1203.992065, "volume": 3022}, "trend_line": 1178.905103, "activity_lines": {"activity_5": 1220.859131, "activity_10": 1218.830551, "activity_20": 1201.252273, "activity_30": 1186.570661}, "trend_signal": 1, "fair_value": 1115.14464, "relative_strength": 3.420695, "rate_of_change": 0.0752938328297203, "market_dynamics": 0.712888, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1233.52578, "high": 1248.292654, "low": 1215.805542, "close": 1230.57251, "volume": 4105}, "trend_line": 1179.114762, "activity_lines": {"activity_5": 1223.615633, "activity_10": 1221.873431, "activity_20": 1205.946947, "activity_30": 1189.904042}, "trend_signal": 1, "fair_value": 1116.725843, "relative_strength": 1.656755, "rate_of_change": 0.017784213459280794, "market_dynamics": 0.502181, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1211.867789, "high": 1255.18396, "low": 1211.867789, "close": 1255.18396, "volume": 5366}, "trend_line": 1179.004879, "activity_lines": {"activity_5": 1232.607031, "activity_10": 1228.549856, "activity_20": 1212.369368, "activity_30": 1194.811732}, "trend_signal": 1, "fair_value": 1118.596899, "relative_strength": 4.451392, "rate_of_change": -0.009319109856064569, "market_dynamics": 0.541251, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.386006, "high": 1256.168329, "low": 1225.650142, "close": 1228.603516, "volume": 2979}, "trend_line": 1178.3021, "activity_lines": {"activity_5": 1232.016341, "activity_10": 1229.534308, "activity_20": 1215.510254, "activity_30": 1198.011644}, "trend_signal": 1, "fair_value": 1120.063654, "relative_strength": 4.115812, "rate_of_change": -0.059607811003805355, "market_dynamics": 0.503436, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1241.401513, "high": 1241.401513, "low": 1215.805542, "close": 1232.541382, "volume": 2678}, "trend_line": 1178.088847, "activity_lines": {"activity_5": 1233.853996, "activity_10": 1230.644063, "activity_20": 1218.543323, "activity_30": 1201.510953}, "trend_signal": 1, "fair_value": 1121.543624, "relative_strength": 3.313323, "rate_of_change": -0.01809832979166569, "market_dynamics": 0.501493, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.432632, "high": 1252.230557, "low": 1220.727935, "close": 1225.650146, "volume": 4459}, "trend_line": 1179.730326, "activity_lines": {"activity_5": 1232.344482, "activity_10": 1230.196578, "activity_20": 1220.634121, "activity_30": 1204.579424}, "trend_signal": 1, "fair_value": 1122.895657, "relative_strength": 3.543253, "rate_of_change": 0.13933405822320952, "market_dynamics": 0.380714, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1214.821191, "high": 1230.57251, "low": 1205.960958, "close": 1213.83667, "volume": 3702}, "trend_line": 1183.420728, "activity_lines": {"activity_5": 1225.453271, "activity_10": 1227.54749, "activity_20": 1221.299802, "activity_30": 1206.779833}, "trend_signal": 1, "fair_value": 1124.061567, "relative_strength": 6.757744, "rate_of_change": 0.3128174226488392, "market_dynamics": -0.036704, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.1941, "high": 1253.214966, "low": 1191.1941, "close": 1243.370361, "volume": 4434}, "trend_line": 1189.593778, "activity_lines": {"activity_5": 1229.522347, "activity_10": 1230.035474, "activity_20": 1224.557884, "activity_30": 1210.647551}, "trend_signal": 1, "fair_value": 1125.571805, "relative_strength": 9.871637, "rate_of_change": 0.5216276725550032, "market_dynamics": -0.118948, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.836719, "high": 1259.121753, "low": 1194.147511, "close": 1251.246094, "volume": 3189}, "trend_line": 1192.902694, "activity_lines": {"activity_5": 1237.00424, "activity_10": 1233.973309, "activity_20": 1228.209757, "activity_30": 1214.62512}, "trend_signal": 1, "fair_value": 1127.142734, "relative_strength": 9.779269, "rate_of_change": 0.27815511994046266, "market_dynamics": -0.129236, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1265.02855, "high": 1317.204805, "low": 1265.02855, "close": 1310.313599, "volume": 7785}, "trend_line": 1198.636495, "activity_lines": {"activity_5": 1262.665796, "activity_10": 1248.543295, "activity_20": 1236.938622, "activity_30": 1222.200017}, "trend_signal": 1, "fair_value": 1129.404103, "relative_strength": 12.680107, "rate_of_change": 0.48065957339516724, "market_dynamics": 0.207277, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1283.733242, "high": 1311.298066, "low": 1283.733242, "close": 1296.531128, "volume": 12634}, "trend_line": 1203.780603, "activity_lines": {"activity_5": 1278.548381, "activity_10": 1258.906949, "activity_20": 1243.590744, "activity_30": 1228.5158}, "trend_signal": 1, "fair_value": 1131.442237, "relative_strength": 12.806279, "rate_of_change": 0.42916330526044594, "market_dynamics": 0.686791, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.199497, "high": 1268.966382, "low": 1126.219975, "close": 1147.878052, "volume": 10229}, "trend_line": 1205.337524, "activity_lines": {"activity_5": 1240.154541, "activity_10": 1240.560243, "activity_20": 1235.644767, "activity_30": 1224.909184}, "trend_signal": 1, "fair_value": 1131.640259, "relative_strength": 9.480642, "rate_of_change": 0.12933594345348512, "market_dynamics": 0.567256, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 911.60806, "high": 1234.510337, "low": 897.825649, "close": 1159.691528, "volume": 14153}, "trend_line": 1207.404887, "activity_lines": {"activity_5": 1210.095768, "activity_10": 1225.864977, "activity_20": 1228.997336, "activity_30": 1221.964281}, "trend_signal": 1, "fair_value": 1131.974203, "relative_strength": 10.962769, "rate_of_change": 0.1715173516824725, "market_dynamics": 0.440772, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.800274, "high": 1200.054287, "low": 1152.800274, "close": 1196.116455, "volume": 2194}, "trend_line": 1209.701957, "activity_lines": {"activity_5": 1197.757227, "activity_10": 1219.528651, "activity_20": 1226.048652, "activity_30": 1221.235995}, "trend_signal": 0, "fair_value": 1132.728817, "relative_strength": 10.437313, "rate_of_change": 0.19024852596940633, "market_dynamics": -0.090987, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1197.100883, "high": 1226.634644, "low": 1141.971219, "close": 1226.634644, "volume": 4245}, "trend_line": 1211.506795, "activity_lines": {"activity_5": 1199.266724, "activity_10": 1219.331761, "activity_20": 1226.006462, "activity_30": 1222.328426}, "trend_signal": 0, "fair_value": 1133.820745, "relative_strength": 9.92568, "rate_of_change": 0.14919691495547593, "market_dynamics": -0.577419, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1236.479243, "high": 1260.106181, "low": 1236.479243, "close": 1247.308228, "volume": 2473}, "trend_line": 1214.328906, "activity_lines": {"activity_5": 1213.246013, "activity_10": 1223.001099, "activity_20": 1227.881618, "activity_30": 1224.638196}, "trend_signal": 0, "fair_value": 1135.125199, "relative_strength": 8.161346, "rate_of_change": 0.2329422345501537, "market_dynamics": -0.584765, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1260.106171, "high": 1278.810962, "low": 1249.277134, "close": 1273.888672, "volume": 6940}, "trend_line": 1217.872957, "activity_lines": {"activity_5": 1239.366976, "activity_10": 1231.109462, "activity_20": 1232.171047, "activity_30": 1228.480761}, "trend_signal": 1, "fair_value": 1136.702057, "relative_strength": 8.274274, "rate_of_change": 0.29185264243393394, "market_dynamics": -0.449518, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1284.717612, "high": 1309.32916, "low": 1274.873033, "close": 1287.671021, "volume": 2810}, "trend_line": 1221.843604, "activity_lines": {"activity_5": 1261.681348, "activity_10": 1240.631852, "activity_20": 1237.426177, "activity_30": 1232.983862}, "trend_signal": 1, "fair_value": 1138.398337, "relative_strength": 8.47368, "rate_of_change": 0.32603129720367635, "market_dynamics": -0.198067, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.873067, "high": 1313.266883, "low": 1273.888609, "close": 1291.608887, "volume": 1681}, "trend_line": 1227.028418, "activity_lines": {"activity_5": 1276.776376, "activity_10": 1250.064751, "activity_20": 1242.850073, "activity_30": 1237.484848}, "trend_signal": 1, "fair_value": 1140.100677, "relative_strength": 10.251326, "rate_of_change": 0.42434350705986, "market_dynamics": -0.000946, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1300.468965, "high": 1329.018281, "low": 1266.997428, "close": 1324.095947, "volume": 2131}, "trend_line": 1232.836719, "activity_lines": {"activity_5": 1296.334261, "activity_10": 1264.670519, "activity_20": 1251.147645, "activity_30": 1243.74727}, "trend_signal": 1, "fair_value": 1142.122603, "relative_strength": 10.383135, "rate_of_change": 0.4733632012750825, "market_dynamics": 0.292735, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1323.111548, "high": 1323.111548, "low": 1304.406807, "close": 1319.173706, "volume": 2953}, "trend_line": 1236.676107, "activity_lines": {"activity_5": 1307.75398, "activity_10": 1278.130746, "activity_20": 1258.465451, "activity_30": 1249.317398}, "trend_signal": 1, "fair_value": 1144.047071, "relative_strength": 10.332566, "rate_of_change": 0.31142712906169523, "market_dynamics": 0.45546, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1329.018237, "high": 1329.018237, "low": 1305.391226, "close": 1311.297974, "volume": 420}, "trend_line": 1240.909273, "activity_lines": {"activity_5": 1311.757422, "activity_10": 1289.747339, "activity_20": 1264.484703, "activity_30": 1254.131712}, "trend_signal": 1, "fair_value": 1145.845468, "relative_strength": 9.120457, "rate_of_change": 0.3423019152742459, "market_dynamics": 0.518388, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1322.12709, "high": 1329.018207, "low": 1312.28251, "close": 1317.204712, "volume": 13521}, "trend_line": 1244.551766, "activity_lines": {"activity_5": 1315.235824, "activity_10": 1299.466613, "activity_20": 1270.682095, "activity_30": 1259.053998}, "trend_signal": 1, "fair_value": 1147.668439, "relative_strength": 7.740465, "rate_of_change": 0.2935341913590534, "market_dynamics": 0.704844, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.204726, "high": 1343.785083, "low": 1307.360147, "close": 1338.862793, "volume": 1295}, "trend_line": 1249.309977, "activity_lines": {"activity_5": 1323.964673, "activity_10": 1310.259843, "activity_20": 1278.646824, "activity_30": 1265.138581}, "trend_signal": 1, "fair_value": 1149.681011, "relative_strength": 4.592813, "rate_of_change": 0.3823232693078551, "market_dynamics": 0.65706, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1357.567598, "high": 1357.567598, "low": 1318.189263, "close": 1339.84729, "volume": 3683}, "trend_line": 1253.444702, "activity_lines": {"activity_5": 1329.871427, "activity_10": 1318.636686, "activity_20": 1286.180271, "activity_30": 1270.979698}, "trend_signal": 1, "fair_value": 1151.66191, "relative_strength": 5.379392, "rate_of_change": 0.3309606963940957, "market_dynamics": 0.655116, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1348.707471, "high": 1348.707471, "low": 1323.11148, "close": 1336.893921, "volume": 10583}, "trend_line": 1257.251274, "activity_lines": {"activity_5": 1333.743636, "activity_10": 1324.41814, "activity_20": 1292.921464, "activity_30": 1276.363518}, "trend_signal": 1, "fair_value": 1153.571518, "relative_strength": 5.568938, "rate_of_change": 0.3036888658850433, "market_dynamics": 0.892106, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.614204, "high": 1355.598617, "low": 1330.987212, "close": 1339.84729, "volume": 6894}, "trend_line": 1261.878227, "activity_lines": {"activity_5": 1337.418953, "activity_10": 1329.107739, "activity_20": 1299.414197, "activity_30": 1281.692293}, "trend_signal": 1, "fair_value": 1155.472291, "relative_strength": 4.967574, "rate_of_change": 0.36802134113406815, "market_dynamics": 0.949194, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1341.816162, "high": 1417.619482, "low": 1341.816162, "close": 1407.774902, "volume": 3381}, "trend_line": 1267.325562, "activity_lines": {"activity_5": 1361.83352, "activity_10": 1344.948566, "activity_20": 1311.776177, "activity_30": 1291.104982}, "trend_signal": 1, "fair_value": 1158.020803, "relative_strength": 5.760861, "rate_of_change": 0.4316846810924543, "market_dynamics": 1.258208, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1408.75931, "high": 1417.619457, "low": 1379.225664, "close": 1397.930298, "volume": 12359}, "trend_line": 1272.411926, "activity_lines": {"activity_5": 1376.92854, "activity_10": 1356.815758, "activity_20": 1322.417697, "activity_30": 1299.531094}, "trend_signal": 1, "fair_value": 1160.419898, "relative_strength": 6.485462, "rate_of_change": 0.40134628011235546, "market_dynamics": 1.616233, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1371.350005, "high": 1440.262016, "low": 1364.458799, "close": 1432.386353, "volume": 3157}, "trend_line": 1279.59847, "activity_lines": {"activity_5": 1399.571078, "activity_10": 1373.014571, "activity_20": 1335.642249, "activity_30": 1309.852025}, "trend_signal": 1, "fair_value": 1163.112635, "relative_strength": 6.190298, "rate_of_change": 0.5647969696882512, "market_dynamics": 1.774713, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1402.852628, "high": 1474.718018, "low": 1402.852628, "close": 1474.718018, "volume": 4603}, "trend_line": 1288.622669, "activity_lines": {"activity_5": 1430.154899, "activity_10": 1394.941133, "activity_20": 1352.31709, "activity_30": 1322.440383}, "trend_signal": 1, "fair_value": 1166.167589, "relative_strength": 5.168321, "rate_of_change": 0.7052367763459565, "market_dynamics": 2.041136, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.686933, "high": 1483.578183, "low": 1461.920083, "close": 1473.733521, "volume": 8941}, "trend_line": 1296.728036, "activity_lines": {"activity_5": 1451.222282, "activity_10": 1413.860618, "activity_20": 1368.04966, "activity_30": 1334.383018}, "trend_signal": 1, "fair_value": 1169.153666, "relative_strength": 6.624098, "rate_of_change": 0.6289945998148421, "market_dynamics": 2.235368, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1488.500429, "high": 1488.500429, "low": 1457.982262, "close": 1464.873413, "volume": 1385}, "trend_line": 1303.717684, "activity_lines": {"activity_5": 1460.410547, "activity_10": 1428.215801, "activity_20": 1381.386718, "activity_30": 1345.231107}, "trend_signal": 1, "fair_value": 1171.997126, "relative_strength": 5.475372, "rate_of_change": 0.539021892482626, "market_dynamics": 2.181303, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1460.935591, "high": 1496.376058, "low": 1443.215401, "close": 1470.780151, "volume": 2883}, "trend_line": 1311.790239, "activity_lines": {"activity_5": 1467.761157, "activity_10": 1440.96005, "activity_20": 1393.833075, "activity_30": 1356.009331}, "trend_signal": 1, "fair_value": 1174.842678, "relative_strength": 4.917551, "rate_of_change": 0.6191950219799247, "market_dynamics": 2.144913, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1489.484873, "high": 1500.0, "low": 1452.0, "close": 1492.0, "volume": 7880}, "trend_line": 1320.438859, "activity_lines": {"activity_5": 1477.328394, "activity_10": 1455.163956, "activity_20": 1406.992447, "activity_30": 1367.635767}, "trend_signal": 1, "fair_value": 1177.834728, "relative_strength": 2.072258, "rate_of_change": 0.6592990055020653, "market_dynamics": 2.124172, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1500.0, "high": 1513.0, "low": 1471.0, "close": 1498.0, "volume": 4571}, "trend_line": 1329.517188, "activity_lines": {"activity_5": 1484.921387, "activity_10": 1467.692358, "activity_20": 1419.459604, "activity_30": 1379.091325}, "trend_signal": 1, "fair_value": 1180.826927, "relative_strength": 1.648935, "rate_of_change": 0.6875236167220325, "market_dynamics": 2.011762, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1508.0, "high": 1537.0, "low": 1494.0, "close": 1528.0, "volume": 5240}, "trend_line": 1339.989299, "activity_lines": {"activity_5": 1500.962248, "activity_10": 1482.746105, "activity_20": 1433.590133, "activity_30": 1391.896667}, "trend_signal": 1, "fair_value": 1184.041493, "relative_strength": 2.721074, "rate_of_change": 0.7876627015069504, "market_dynamics": 2.079926, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1486.0, "close": 1507.0, "volume": 7847}, "trend_line": 1348.776953, "activity_lines": {"activity_5": 1506.385343, "activity_10": 1490.560711, "activity_20": 1444.510609, "activity_30": 1402.671551}, "trend_signal": 1, "fair_value": 1187.004415, "relative_strength": 0.225318, "rate_of_change": 0.6558003117306965, "market_dynamics": 2.081219, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1541.0, "high": 1579.0, "low": 1520.0, "close": 1520.0, "volume": 14237}, "trend_line": 1357.735417, "activity_lines": {"activity_5": 1513.333333, "activity_10": 1498.934861, "activity_20": 1455.624755, "activity_30": 1413.7182}, "trend_signal": 1, "fair_value": 1190.031647, "relative_strength": -3.905348, "rate_of_change": 0.6641916574919448, "market_dynamics": 2.031948, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1505.0, "high": 1549.0, "low": 1460.0, "close": 1515.0, "volume": 2362}, "trend_line": 1364.558297, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1504.180471, "activity_20": 1465.175135, "activity_30": 1423.864302}, "trend_signal": 1, "fair_value": 1192.95929, "relative_strength": -3.30691, "rate_of_change": 0.5025191148858379, "market_dynamics": 1.736528, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1545.0, "high": 1561.0, "low": 1538.0, "close": 1551.0, "volume": 4722}, "trend_line": 1373.040593, "activity_lines": {"activity_5": 1527.8, "activity_10": 1514.469469, "activity_20": 1477.245019, "activity_30": 1435.892799}, "trend_signal": 1, "fair_value": 1196.156082, "relative_strength": -4.541311, "rate_of_change": 0.6216147759057526, "market_dynamics": 1.506545, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1598.0, "high": 1600.0, "low": 1550.0, "close": 1582.0, "volume": 8091}, "trend_line": 1387.511324, "activity_lines": {"activity_5": 1547.066667, "activity_10": 1529.007886, "activity_20": 1491.163349, "activity_30": 1449.374051}, "trend_signal": 1, "fair_value": 1199.57063, "relative_strength": -8.412363, "rate_of_change": 1.0539186586160978, "market_dynamics": 1.437565, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1622.0, "high": 1622.0, "low": 1535.0, "close": 1590.0, "volume": 6932}, "trend_line": 1401.85494, "activity_lines": {"activity_5": 1565.4, "activity_10": 1543.032366, "activity_20": 1504.554527, "activity_30": 1462.437836}, "trend_signal": 1, "fair_value": 1202.995449, "relative_strength": -4.104361, "rate_of_change": 1.0337656891079818, "market_dynamics": 1.334281, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1580.0, "close": 1620.0, "volume": 5395}, "trend_line": 1415.984391, "activity_lines": {"activity_5": 1588.2, "activity_10": 1560.236364, "activity_20": 1519.503823, "activity_30": 1476.511711}, "trend_signal": 1, "fair_value": 1206.621576, "relative_strength": -2.575081, "rate_of_change": 1.0079110610403113, "market_dynamics": 1.505097, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1630.0, "high": 1680.0, "low": 1560.0, "close": 1593.0, "volume": 14319}, "trend_line": 1428.19657, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1569.818182, "activity_20": 1530.542941, "activity_30": 1487.932073}, "trend_signal": 1, "fair_value": 1209.952424, "relative_strength": -0.819575, "rate_of_change": 0.86245152684032, "market_dynamics": 1.516199, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1629.0, "high": 1650.0, "low": 1592.0, "close": 1643.0, "volume": 5358}, "trend_line": 1441.386296, "activity_lines": {"activity_5": 1613.933333, "activity_10": 1586.654545, "activity_20": 1545.138475, "activity_30": 1501.790359}, "trend_signal": 1, "fair_value": 1213.653686, "relative_strength": -1.100432, "rate_of_change": 0.9235231533989635, "market_dynamics": 1.45108, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1600.0, "close": 1641.0, "volume": 8936}, "trend_line": 1453.62334, "activity_lines": {"activity_5": 1625.733333, "activity_10": 1600.490909, "activity_20": 1558.085885, "activity_30": 1514.668662}, "trend_signal": 1, "fair_value": 1217.275264, "relative_strength": -1.766271, "rate_of_change": 0.8489774069560183, "market_dynamics": 1.456012, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.0, "high": 1685.0, "low": 1640.0, "close": 1677.0, "volume": 5292}, "trend_line": 1466.600973, "activity_lines": {"activity_5": 1645.6, "activity_10": 1618.818182, "activity_20": 1573.027805, "activity_30": 1529.08006}, "trend_signal": 1, "fair_value": 1221.138498, "relative_strength": -0.408274, "rate_of_change": 0.8927782488687867, "market_dynamics": 1.468542, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1687.0, "high": 1714.0, "low": 1647.0, "close": 1683.0, "volume": 18033}, "trend_line": 1479.647343, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1635.145455, "activity_20": 1587.25913, "activity_30": 1543.041287}, "trend_signal": 1, "fair_value": 1224.987343, "relative_strength": 2.455606, "rate_of_change": 0.8895650719031688, "market_dynamics": 1.659955, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1716.0, "high": 1740.0, "low": 1682.0, "close": 1740.0, "volume": 13527}, "trend_line": 1493.510811, "activity_lines": {"activity_5": 1692.533333, "activity_10": 1658.872727, "activity_20": 1605.561552, "activity_30": 1559.838233}, "trend_signal": 1, "fair_value": 1229.243646, "relative_strength": 3.127986, "rate_of_change": 0.9369440674891957, "market_dynamics": 1.921464, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1729.0, "high": 1771.0, "low": 1691.0, "close": 1691.0, "volume": 10883}, "trend_line": 1505.905021, "activity_lines": {"activity_5": 1697.266667, "activity_10": 1669.6, "activity_20": 1617.73248, "activity_30": 1572.579471}, "trend_signal": 1, "fair_value": 1233.028534, "relative_strength": 0.903223, "rate_of_change": 0.8298707922777754, "market_dynamics": 1.909325, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1738.0, "high": 1844.0, "low": 1659.0, "close": 1760.0, "volume": 17596}, "trend_line": 1520.861755, "activity_lines": {"activity_5": 1721.8, "activity_10": 1690.327273, "activity_20": 1635.444922, "activity_30": 1588.972695}, "trend_signal": 1, "fair_value": 1237.312855, "relative_strength": 1.617995, "rate_of_change": 0.9932056664548347, "market_dynamics": 2.078333, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1830.0, "high": 1892.0, "low": 1803.0, "close": 1875.0, "volume": 7484}, "trend_line": 1539.454932, "activity_lines": {"activity_5": 1776.733333, "activity_10": 1728.727273, "activity_20": 1662.746572, "activity_30": 1611.820324}, "trend_signal": 1, "fair_value": 1242.455494, "relative_strength": 4.043889, "rate_of_change": 1.2225422158768269, "market_dynamics": 2.091888, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1888.0, "high": 1891.0, "low": 1815.0, "close": 1855.0, "volume": 5790}, "trend_line": 1556.659505, "activity_lines": {"activity_5": 1811.8, "activity_10": 1758.309091, "activity_20": 1686.190476, "activity_30": 1632.17807}, "trend_signal": 1, "fair_value": 1247.35585, "relative_strength": 2.889662, "rate_of_change": 1.1175756199402647, "market_dynamics": 1.954232, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1822.0, "high": 1864.0, "low": 1800.0, "close": 1826.0, "volume": 6819}, "trend_line": 1572.864596, "activity_lines": {"activity_5": 1825.733333, "activity_10": 1778.345455, "activity_20": 1705.042857, "activity_30": 1649.554877}, "trend_signal": 1, "fair_value": 1251.948264, "relative_strength": 2.128314, "rate_of_change": 1.041017059154488, "market_dynamics": 1.877174, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.0, "high": 1936.0, "low": 1809.0, "close": 1936.0, "volume": 11538}, "trend_line": 1592.834798, "activity_lines": {"activity_5": 1870.6, "activity_10": 1814.145455, "activity_20": 1732.780952, "activity_30": 1672.982967}, "trend_signal": 1, "fair_value": 1257.334498, "relative_strength": 6.178747, "rate_of_change": 1.26967076827764, "market_dynamics": 1.831021, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1996.0, "high": 2029.0, "low": 1965.0, "close": 1996.0, "volume": 12944}, "trend_line": 1614.706555, "activity_lines": {"activity_5": 1919.133333, "activity_10": 1855.527273, "activity_20": 1764.147619, "activity_30": 1698.993625}, "trend_signal": 1, "fair_value": 1263.105322, "relative_strength": 4.088601, "rate_of_change": 1.3731340517838113, "market_dynamics": 1.855366, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1996.0, "high": 2018.0, "low": 1940.0, "close": 1996.0, "volume": 9366}, "trend_line": 1634.314058, "activity_lines": {"activity_5": 1951.933333, "activity_10": 1890.454545, "activity_20": 1793.285714, "activity_30": 1723.593202}, "trend_signal": 1, "fair_value": 1268.786676, "relative_strength": 4.092503, "rate_of_change": 1.2143075123640625, "market_dynamics": 1.838807, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1979.0, "high": 2096.0, "low": 1969.0, "close": 2096.0, "volume": 12187}, "trend_line": 1657.583049, "activity_lines": {"activity_5": 2010.0, "activity_10": 1937.763636, "activity_20": 1829.619048, "activity_30": 1753.379392}, "trend_signal": 1, "fair_value": 1275.149855, "relative_strength": 5.370201, "rate_of_change": 1.4237772040262375, "market_dynamics": 2.123464, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1842.0, "close": 1900.0, "volume": 22725}, "trend_line": 1673.17017, "activity_lines": {"activity_5": 1986.666667, "activity_10": 1941.927273, "activity_20": 1844.542857, "activity_30": 1769.019195}, "trend_signal": 1, "fair_value": 1279.919704, "relative_strength": 1.036725, "rate_of_change": 0.9403523406808213, "market_dynamics": 1.816096, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1820.0, "high": 1925.0, "low": 1781.0, "close": 1832.0, "volume": 20593}, "trend_line": 1685.07957, "activity_lines": {"activity_5": 1935.733333, "activity_10": 1930.818182, "activity_20": 1851.157143, "activity_30": 1779.266281}, "trend_signal": 1, "fair_value": 1284.10213, "relative_strength": 0.665644, "rate_of_change": 0.7117865363330022, "market_dynamics": 1.302521, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1792.0, "high": 1885.0, "low": 1792.0, "close": 1836.0, "volume": 2277}, "trend_line": 1697.155119, "activity_lines": {"activity_5": 1893.066667, "activity_10": 1917.872727, "activity_20": 1856.814286, "activity_30": 1789.003083}, "trend_signal": 1, "fair_value": 1288.251738, "relative_strength": 1.752372, "rate_of_change": 0.7166159518508618, "market_dynamics": 0.685313, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1784.0, "high": 1891.0, "low": 1755.0, "close": 1872.0, "volume": 13729}, "trend_line": 1710.726005, "activity_lines": {"activity_5": 1873.066667, "activity_10": 1910.090909, "activity_20": 1864.690476, "activity_30": 1800.283398}, "trend_signal": 1, "fair_value": 1292.608069, "relative_strength": 3.737849, "rate_of_change": 0.7996255526717103, "market_dynamics": -0.034365, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1848.0, "high": 1943.0, "low": 1798.0, "close": 1897.0, "volume": 3997}, "trend_line": 1724.933333, "activity_lines": {"activity_5": 1869.666667, "activity_10": 1906.909091, "activity_20": 1873.604762, "activity_30": 1812.301075}, "trend_signal": 1, "fair_value": 1297.085046, "relative_strength": 5.513366, "rate_of_change": 0.8304853003038298, "market_dynamics": -0.449899, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1897.0, "high": 2020.0, "low": 1897.0, "close": 1955.0, "volume": 4692}, "trend_line": 1740.366667, "activity_lines": {"activity_5": 1898.866667, "activity_10": 1913.509091, "activity_20": 1886.72381, "activity_30": 1827.144086}, "trend_signal": 1, "fair_value": 1301.922656, "relative_strength": 1.489946, "rate_of_change": 0.8947206077326155, "market_dynamics": -0.633481, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1955.0, "high": 1998.0, "low": 1922.0, "close": 1925.0, "volume": 3409}, "trend_line": 1754.6, "activity_lines": {"activity_5": 1914.4, "activity_10": 1912.309091, "activity_20": 1895.261905, "activity_30": 1839.055914}, "trend_signal": 1, "fair_value": 1306.470666, "relative_strength": -2.635241, "rate_of_change": 0.8178353027488718, "market_dynamics": -0.659954, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1873.0, "close": 1896.0, "volume": 1777}, "trend_line": 1766.866667, "activity_lines": {"activity_5": 1914.066667, "activity_10": 1906.036364, "activity_20": 1899.695238, "activity_30": 1848.178495}, "trend_signal": 1, "fair_value": 1310.742617, "relative_strength": -5.954517, "rate_of_change": 0.6991147270033112, "market_dynamics": -0.768953, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1900.0, "high": 1952.0, "low": 1857.0, "close": 1939.0, "volume": 2648}, "trend_line": 1781.266667, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1909.4, "activity_20": 1907.009524, "activity_30": 1859.283871}, "trend_signal": 1, "fair_value": 1315.262455, "relative_strength": -3.42278, "rate_of_change": 0.8150020750830143, "market_dynamics": -0.774658, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1968.0, "high": 2049.0, "low": 1910.0, "close": 1946.0, "volume": 23613}, "trend_line": 1795.466667, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1915.072727, "activity_20": 1913.742857, "activity_30": 1869.911828}, "trend_signal": 1, "fair_value": 1319.767723, "relative_strength": -7.866366, "rate_of_change": 0.7971855232611175, "market_dynamics": -0.667752, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1929.0, "high": 2021.0, "low": 1929.0, "close": 1990.0, "volume": 2928}, "trend_line": 1811.3, "activity_lines": {"activity_5": 1951.2, "activity_10": 1931.472727, "activity_20": 1923.414286, "activity_30": 1882.462366}, "trend_signal": 1, "fair_value": 1324.521143, "relative_strength": -3.688397, "rate_of_change": 0.8818505679337149, "market_dynamics": -0.632502, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1975.0, "high": 2001.0, "low": 1907.0, "close": 1974.0, "volume": 3639}, "trend_line": 1825.4, "activity_lines": {"activity_5": 1962.8, "activity_10": 1943.327273, "activity_20": 1930.371429, "activity_30": 1892.95914}, "trend_signal": 1, "fair_value": 1329.094938, "relative_strength": -7.182984, "rate_of_change": 0.7784464196985666, "market_dynamics": -0.579289, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1974.0, "high": 2046.0, "low": 1955.0, "close": 1999.0, "volume": 2513}, "trend_line": 1839.3, "activity_lines": {"activity_5": 1979.466667, "activity_10": 1957.145455, "activity_20": 1938.361905, "activity_30": 1904.15914}, "trend_signal": 1, "fair_value": 1333.779589, "relative_strength": -10.000807, "rate_of_change": 0.761476936561842, "market_dynamics": -0.51667, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2010.0, "high": 2047.0, "low": 2003.0, "close": 2047.0, "volume": 160}, "trend_line": 1854.533333, "activity_lines": {"activity_5": 2005.266667, "activity_10": 1976.727273, "activity_20": 1949.785714, "activity_30": 1917.55914}, "trend_signal": 1, "fair_value": 1338.732508, "relative_strength": -7.975106, "rate_of_change": 0.8282136138748508, "market_dynamics": -0.519201, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1994.0, "high": 2035.0, "low": 1893.0, "close": 2029.0, "volume": 3565}, "trend_line": 1868.166667, "activity_lines": {"activity_5": 2017.866667, "activity_10": 1989.854545, "activity_20": 1958.67619, "activity_30": 1928.815054}, "trend_signal": 1, "fair_value": 1343.492974, "relative_strength": -7.791037, "rate_of_change": 0.735135559841667, "market_dynamics": -0.21849, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2127.0, "high": 2133.0, "low": 2088.0, "close": 2110.0, "volume": 240}, "trend_line": 1885.4, "activity_lines": {"activity_5": 2051.933333, "activity_10": 2015.309091, "activity_20": 1974.452381, "activity_30": 1944.417204}, "trend_signal": 1, "fair_value": 1348.743022, "relative_strength": -10.907794, "rate_of_change": 0.9224729947502125, "market_dynamics": 0.175102, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2099.0, "high": 2099.0, "low": 2007.0, "close": 2007.0, "volume": 410}, "trend_line": 1897.533333, "activity_lines": {"activity_5": 2043.666667, "activity_10": 2019.218182, "activity_20": 1979.066667, "activity_30": 1952.262366}, "trend_signal": 1, "fair_value": 1353.220961, "relative_strength": -12.726016, "rate_of_change": 0.6435415826880233, "market_dynamics": 0.323566, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2125.0, "close": 2150.0, "volume": 321}, "trend_line": 1914.5, "activity_lines": {"activity_5": 2080.866667, "activity_10": 2047.636364, "activity_20": 1996.961905, "activity_30": 1968.550538}, "trend_signal": 1, "fair_value": 1358.604603, "relative_strength": -6.868573, "rate_of_change": 0.8941432914475139, "market_dynamics": 0.580688, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2147.0, "high": 2200.0, "low": 2106.0, "close": 2133.0, "volume": 2630}, "trend_line": 1929.7, "activity_lines": {"activity_5": 2102.333333, "activity_10": 2068.345455, "activity_20": 2012.504762, "activity_30": 1982.647312}, "trend_signal": 1, "fair_value": 1363.801887, "relative_strength": -5.859914, "rate_of_change": 0.7939409767563357, "market_dynamics": 0.649677, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2181.0, "high": 2390.0, "low": 2058.0, "close": 2160.0, "volume": 3167}, "trend_line": 1945.6, "activity_lines": {"activity_5": 2127.066667, "activity_10": 2090.436364, "activity_20": 2029.966667, "activity_30": 1997.505376}, "trend_signal": 1, "fair_value": 1369.109875, "relative_strength": 1.894425, "rate_of_change": 0.8239622739285829, "market_dynamics": 0.651694, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2150.0, "high": 2179.0, "low": 2100.0, "close": 2159.0, "volume": 4911}, "trend_line": 1959.566667, "activity_lines": {"activity_5": 2142.733333, "activity_10": 2108.454545, "activity_20": 2047.028571, "activity_30": 2011.273118}, "trend_signal": 1, "fair_value": 1374.340935, "relative_strength": 1.138287, "rate_of_change": 0.7178591180098758, "market_dynamics": 0.885033, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2209.0, "high": 2209.0, "low": 2091.0, "close": 2129.0, "volume": 3805}, "trend_line": 1974.166667, "activity_lines": {"activity_5": 2145.133333, "activity_10": 2117.945455, "activity_20": 2060.0, "activity_30": 2022.204301}, "trend_signal": 1, "fair_value": 1379.305797, "relative_strength": 0.188072, "rate_of_change": 0.7450626837999744, "market_dynamics": 0.829137, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2179.0, "high": 2179.0, "low": 2050.0, "close": 2155.0, "volume": 4180}, "trend_line": 1987.333333, "activity_lines": {"activity_5": 2148.066667, "activity_10": 2129.345455, "activity_20": 2074.033333, "activity_30": 2033.870968}, "trend_signal": 1, "fair_value": 1384.375694, "relative_strength": -0.430982, "rate_of_change": 0.6669480454762474, "market_dynamics": 0.804299, "expectation": {"probability": 56.1129, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [977.081116, 972.19577, 998.576906, 994.668609, 977.081176, 958.516633, 958.516631, 940.929169, 952.654111, 995.64569, 980.01242, 991.737426, 993.691558, 982.943695, 996.622801, 945.814576, 959.493682, 964.379091, 991.737396, 988.806097, 1030.820619, 1032.774721, 1063.064361, 1076.743441, 1114.84961, 1130.48291, 1151.978667, 1206.695308, 1151.978761, 1199.855712, 1194.970335, 1177.382783, 1190.084931, 1152.955842, 1178.359925, 1187.153656, 1174.451569, 1182.268251, 1183.245271, 1204.741181, 1189.10785, 1174.451473, 1182.268219, 1236.00766, 1255.549316, 1252.618073, 1235.030547, 1193.993135, 1074.789233, 1061.110142, 1144.162047, 1133.414245, 1151.001555, 1067.94971, 1109.484165, 1138.033413, 1151.815766, 1165.598229, 1181.34951, 1169.536059, 1131.142184, 1169.536029, 1203.992065, 1204.976611, 1208.914375, 1166.58273, 1224.665742, 1229.587948, 1219.743462, 1246.323813, 1252.230557, 1216.790103, 1233.52578, 1211.867789, 1242.386006, 1241.401513, 1239.432632, 1214.821191, 1191.1941, 1213.836719, 1265.02855, 1283.733242, 1254.199497, 911.60806, 1152.800274, 1197.100883, 1236.479243, 1260.106171, 1284.717612, 1274.873067, 1300.468965, 1323.111548, 1329.018237, 1322.12709, 1317.204726, 1357.567598, 1348.707471, 1354.614204, 1341.816162, 1408.75931, 1371.350005, 1402.852628, 1476.686933, 1488.500429, 1460.935591, 1489.484873, 1500.0, 1508.0, 1535.0, 1541.0, 1505.0, 1545.0, 1598.0, 1622.0, 1620.0, 1630.0, 1629.0, 1670.0, 1651.0, 1687.0, 1716.0, 1729.0, 1738.0, 1830.0, 1888.0, 1822.0, 1830.0, 1996.0, 1996.0, 1979.0, 2046.0, 1820.0, 1792.0, 1784.0, 1848.0, 1897.0, 1955.0, 1950.0, 1900.0, 1968.0, 1929.0, 1975.0, 1974.0, 2010.0, 1994.0, 2127.0, 2099.0, 2150.0, 2147.0, 2181.0, 2150.0, 2209.0, 2179.0], "highs": [983.920684, 1036.683069, 1012.256102, 994.668609, 985.874907, 979.035339, 964.379089, 950.699951, 987.82907, 995.64569, 988.806121, 997.599913, 995.645721, 991.737396, 996.622801, 965.356201, 969.264557, 986.85199, 1025.935209, 1035.705959, 1050.362335, 1055.247588, 1071.85797, 1171.520284, 1128.528809, 1150.024597, 1249.686819, 1206.695308, 1203.763946, 1323.945024, 1207.672391, 1203.764038, 1200.832825, 1181.291138, 1188.130737, 1189.107787, 1186.176481, 1202.786955, 1203.764036, 1221.351562, 1206.69522, 1186.176543, 1230.145202, 1270.205444, 1275.090941, 1263.365996, 1236.007721, 1229.168091, 1096.285086, 1152.955719, 1151.978696, 1142.207886, 1156.864043, 1106.530776, 1135.080009, 1172.489502, 1169.536113, 1196.116425, 1181.34951, 1169.536059, 1172.489468, 1218.75893, 1220.727925, 1216.790019, 1223.681245, 1240.41706, 1236.479258, 1229.587948, 1246.323774, 1252.230561, 1256.168349, 1242.385925, 1248.292654, 1255.18396, 1256.168329, 1241.401513, 1252.230557, 1230.57251, 1253.214966, 1259.121753, 1317.204805, 1311.298066, 1268.966382, 1234.510337, 1200.054287, 1226.634644, 1260.106181, 1278.810962, 1309.32916, 1313.266883, 1329.018281, 1323.111548, 1329.018237, 1329.018207, 1343.785083, 1357.567598, 1348.707471, 1355.598617, 1417.619482, 1417.619457, 1440.262016, 1474.718018, 1483.578183, 1488.500429, 1496.376058, 1500.0, 1513.0, 1537.0, 1535.0, 1579.0, 1549.0, 1561.0, 1600.0, 1622.0, 1630.0, 1680.0, 1650.0, 1670.0, 1685.0, 1714.0, 1740.0, 1771.0, 1844.0, 1892.0, 1891.0, 1864.0, 1936.0, 2029.0, 2018.0, 2096.0, 2046.0, 1925.0, 1885.0, 1891.0, 1943.0, 2020.0, 1998.0, 1950.0, 1952.0, 2049.0, 2021.0, 2001.0, 2046.0, 2047.0, 2035.0, 2133.0, 2099.0, 2150.0, 2200.0, 2390.0, 2179.0, 2209.0, 2179.0], "lows": [9.770812, 969.264527, 980.012422, 967.310334, 921.387543, 956.56247, 940.9292, 919.433353, 932.135407, 944.837466, 970.241608, 973.172852, 976.104127, 966.333283, 952.654145, 939.952089, 951.677033, 954.608279, 984.897828, 988.806097, 1029.843597, 1032.774721, 1053.293549, 1052.316412, 1106.055939, 1121.68921, 1144.16205, 1122.666262, 1148.070436, 1182.26819, 1157.841098, 1176.405764, 1131.459963, 1152.955842, 1169.566133, 1169.566162, 1165.657747, 1170.543275, 1170.543245, 1182.268188, 1145.139104, 1154.909851, 1177.382814, 1230.145173, 1242.847291, 1230.145144, 1174.451599, 1027.889384, 946.791606, 1061.110142, 1127.551667, 1119.735108, 1100.193329, 1065.018466, 1073.059219, 1114.406422, 1128.188792, 1139.017864, 1163.629268, 1127.204332, 1124.250977, 1148.862413, 1157.722612, 1200.054321, 1178.396211, 1166.58273, 1150.83131, 1193.163101, 1197.100846, 1240.417066, 1216.790039, 1189.225196, 1215.805542, 1211.867789, 1225.650142, 1215.805542, 1220.727935, 1205.960958, 1191.1941, 1194.147511, 1265.02855, 1283.733242, 1126.219975, 897.825649, 1152.800274, 1141.971219, 1236.479243, 1249.277134, 1274.873033, 1273.888609, 1266.997428, 1304.406807, 1305.391226, 1312.28251, 1307.360147, 1318.189263, 1323.11148, 1330.987212, 1341.816162, 1379.225664, 1364.458799, 1402.852628, 1461.920083, 1457.982262, 1443.215401, 1452.0, 1471.0, 1494.0, 1486.0, 1520.0, 1460.0, 1538.0, 1550.0, 1535.0, 1580.0, 1560.0, 1592.0, 1600.0, 1640.0, 1647.0, 1682.0, 1691.0, 1659.0, 1803.0, 1815.0, 1800.0, 1809.0, 1965.0, 1940.0, 1969.0, 1842.0, 1781.0, 1792.0, 1755.0, 1798.0, 1897.0, 1922.0, 1873.0, 1857.0, 1910.0, 1929.0, 1907.0, 1955.0, 2003.0, 1893.0, 2088.0, 2007.0, 2125.0, 2106.0, 2058.0, 2100.0, 2091.0, 2050.0], "closes": [965.356201, 1002.485229, 994.66864, 972.19574, 947.768738, 957.539551, 944.837524, 950.699951, 979.035339, 972.19574, 987.829041, 991.737366, 989.783203, 969.264526, 957.539551, 953.631226, 966.333313, 984.897827, 1013.233154, 1024.95813, 1030.820679, 1048.408081, 1060.133179, 1111.918335, 1128.528809, 1148.070435, 1177.382813, 1142.207886, 1202.786865, 1202.786865, 1172.497314, 1199.855713, 1147.093262, 1171.520386, 1178.359863, 1177.382813, 1179.337036, 1176.405762, 1201.809814, 1184.222412, 1178.359863, 1177.382813, 1224.282715, 1258.480469, 1249.68689, 1238.938965, 1176.405762, 1103.124634, 1058.178833, 1151.978638, 1138.299561, 1142.207886, 1101.17041, 1097.670654, 1127.204346, 1172.489502, 1162.644897, 1167.567139, 1168.551636, 1136.064453, 1149.846924, 1203.992065, 1184.302979, 1207.929932, 1196.116455, 1215.805542, 1222.696777, 1201.038696, 1244.354858, 1245.339355, 1216.790039, 1203.992065, 1230.57251, 1255.18396, 1228.603516, 1232.541382, 1225.650146, 1213.83667, 1243.370361, 1251.246094, 1310.313599, 1296.531128, 1147.878052, 1159.691528, 1196.116455, 1226.634644, 1247.308228, 1273.888672, 1287.671021, 1291.608887, 1324.095947, 1319.173706, 1311.297974, 1317.204712, 1338.862793, 1339.84729, 1336.893921, 1339.84729, 1407.774902, 1397.930298, 1432.386353, 1474.718018, 1473.733521, 1464.873413, 1470.780151, 1492.0, 1498.0, 1528.0, 1507.0, 1520.0, 1515.0, 1551.0, 1582.0, 1590.0, 1620.0, 1593.0, 1643.0, 1641.0, 1677.0, 1683.0, 1740.0, 1691.0, 1760.0, 1875.0, 1855.0, 1826.0, 1936.0, 1996.0, 1996.0, 2096.0, 1900.0, 1832.0, 1836.0, 1872.0, 1897.0, 1955.0, 1925.0, 1896.0, 1939.0, 1946.0, 1990.0, 1974.0, 1999.0, 2047.0, 2029.0, 2110.0, 2007.0, 2150.0, 2133.0, 2160.0, 2159.0, 2129.0, 2155.0], "volumes": [165687, 144434, 128183, 96515, 114520, 167349, 177930, 21041, 15684, 40500, 34448, 13044, 114251, 156800, 111279, 103053, 9060, 10950, 22335, 14371, 13859, 30731, 19840, 25856, 75484, 117829, 131447, 84254, 51963, 118264, 94372, 28698, 39347, 30936, 7390, 156310, 17527, 131411, 24918, 35666, 14118, 12225, 33628, 92521, 14563, 8937, 13359, 57812, 37090, 17791, 5708, 4193, 20913, 8225, 7691, 6528, 102547, 7883, 2086, 16377, 4601, 6545, 24282, 4521, 2799, 10999, 2715, 7236, 14079, 1528, 4078, 3022, 4105, 5366, 2979, 2678, 4459, 3702, 4434, 3189, 7785, 12634, 10229, 14153, 2194, 4245, 2473, 6940, 2810, 1681, 2131, 2953, 420, 13521, 1295, 3683, 10583, 6894, 3381, 12359, 3157, 4603, 8941, 1385, 2883, 7880, 4571, 5240, 7847, 14237, 2362, 4722, 8091, 6932, 5395, 14319, 5358, 8936, 5292, 18033, 13527, 10883, 17596, 7484, 5790, 6819, 11538, 12944, 9366, 12187, 22725, 20593, 2277, 13729, 3997, 4692, 3409, 1777, 2648, 23613, 2928, 3639, 2513, 160, 3565, 240, 410, 321, 2630, 3167, 4911, 3805, 4180], "sma": {"5": [null, null, null, null, 976.4949, 974.9316, 963.402, 954.6083, 955.9762, 960.8616, 966.9195, 976.2995, 984.1161, 982.162, 979.2307, 972.3912, 967.3104, 966.3333, 975.127, 988.6107, 1004.0486, 1020.4636, 1035.5106, 1055.2477, 1075.9618, 1099.4118, 1125.2067, 1141.6217, 1159.7954, 1174.647, 1179.5323, 1184.0269, 1185.004, 1178.7507, 1173.8653, 1174.8424, 1170.7387, 1176.6012, 1182.6591, 1183.8316, 1184.027, 1183.6361, 1193.2115, 1204.5457, 1217.6386, 1229.7544, 1229.559, 1205.3273, 1165.267, 1145.7254, 1125.5975, 1118.7579, 1118.3671, 1126.2654, 1121.3106, 1128.1486, 1132.236, 1145.5153, 1159.6915, 1161.4635, 1156.935, 1165.2044, 1168.5516, 1176.4273, 1188.4377, 1201.6294, 1205.3703, 1208.7175, 1216.0025, 1225.847, 1226.0439, 1222.303, 1228.2098, 1230.3756, 1227.0284, 1230.1787, 1234.5103, 1231.1631, 1228.8004, 1233.3289, 1248.8834, 1263.0596, 1249.8678, 1233.1321, 1222.1062, 1205.3704, 1195.5258, 1220.7279, 1246.3238, 1265.4223, 1284.9146, 1299.2876, 1306.7695, 1312.6762, 1322.127, 1325.2773, 1328.8213, 1334.5312, 1352.6452, 1364.4587, 1382.9666, 1410.5314, 1437.3086, 1448.7283, 1463.2983, 1475.221, 1479.8774, 1490.7307, 1499.156, 1509.0, 1513.6, 1524.2, 1535.0, 1551.6, 1571.6, 1587.2, 1605.6, 1617.4, 1634.8, 1647.4, 1676.8, 1686.4, 1710.2, 1749.8, 1784.2, 1801.4, 1850.4, 1897.6, 1921.8, 1970.0, 1984.8, 1964.0, 1932.0, 1907.2, 1867.4, 1878.4, 1897.0, 1909.0, 1922.4, 1932.2, 1939.2, 1949.0, 1969.6, 1991.2, 2007.8, 2031.8, 2038.4, 2068.6, 2085.8, 2112.0, 2121.8, 2146.2, 2147.2], "10": [null, null, null, null, null, null, null, null, null, 968.678265, 970.925549, 969.850763, 969.362219, 969.069098, 970.046179, 969.655347, 971.804926, 975.224713, 978.644495, 983.920734, 988.219898, 993.886969, 1000.921967, 1015.187348, 1032.286273, 1051.730194, 1072.835144, 1088.56615, 1107.521521, 1125.304395, 1139.472058, 1154.616821, 1163.31283, 1169.273035, 1174.25614, 1177.187378, 1177.3828, 1180.802588, 1180.704883, 1178.848438, 1179.434692, 1177.187402, 1184.906348, 1193.602356, 1200.735059, 1206.890674, 1206.597547, 1199.269434, 1184.906336, 1181.681958, 1177.675928, 1174.158435, 1161.847205, 1145.766223, 1133.517969, 1126.873023, 1125.496936, 1131.941187, 1142.978467, 1141.387048, 1142.541785, 1148.720203, 1157.03346, 1168.059387, 1174.950598, 1179.282202, 1185.28739, 1188.634546, 1196.214868, 1207.142358, 1213.83667, 1213.83667, 1218.463623, 1223.189026, 1226.437732, 1228.111316, 1228.406653, 1229.68645, 1229.588, 1230.178674, 1239.53103, 1248.784937, 1240.515491, 1230.966248, 1227.717542, 1227.126868, 1229.292676, 1235.297876, 1239.727942, 1243.764221, 1245.142456, 1247.406714, 1263.748706, 1279.500025, 1293.774658, 1305.095923, 1314.054492, 1320.650354, 1332.660742, 1343.292883, 1354.121924, 1369.676355, 1385.91991, 1400.68678, 1413.878516, 1429.093787, 1445.204395, 1464.019666, 1473.942175, 1486.149146, 1494.41051, 1502.038709, 1512.865356, 1525.378015, 1540.3, 1550.4, 1564.9, 1576.2, 1593.2, 1609.5, 1632.0, 1646.0, 1663.8, 1692.3, 1715.8, 1739.1, 1768.4, 1803.9, 1835.8, 1877.1, 1893.1, 1907.2, 1914.8, 1914.5, 1918.7, 1931.6, 1930.5, 1920.5, 1914.8, 1899.8, 1908.8, 1923.0, 1939.3, 1956.8, 1970.0, 1985.5, 1993.7, 2019.1, 2038.5, 2059.9, 2076.8, 2092.3, 2107.9], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 976.2995, 979.572723, 981.868866, 985.142093, 992.128223, 1001.166226, 1010.69277, 1022.320035, 1031.895432, 1043.083008, 1054.612564, 1063.845978, 1074.251895, 1082.117398, 1092.230191, 1103.271207, 1114.458786, 1125.108972, 1134.684369, 1144.113202, 1152.076416, 1159.453375, 1165.902112, 1174.109589, 1181.437695, 1187.495599, 1192.039026, 1191.990173, 1190.036011, 1182.805609, 1180.265198, 1178.55531, 1175.672919, 1173.376776, 1169.68429, 1167.126514, 1166.881848, 1166.047241, 1165.60531, 1163.942401, 1161.534503, 1160.108856, 1161.439319, 1159.440332, 1156.912805, 1154.234284, 1153.077612, 1155.392163, 1160.287866, 1169.596668, 1174.264703, 1178.189227, 1181.278436, 1187.748541, 1195.624207, 1200.694165, 1203.696759, 1206.847021, 1209.160498, 1212.901434, 1218.660516, 1226.68385, 1231.310803, 1229.489557, 1227.077637, 1227.077637, 1227.619092, 1228.849664, 1232.492163, 1234.657971, 1236.971448, 1242.336743, 1248.095825, 1252.132099, 1255.233136, 1260.7461, 1266.111395, 1271.673584, 1277.974115, 1286.194342, 1293.528552, 1299.63219, 1308.541535, 1324.834308, 1340.093402, 1353.826587, 1367.094855, 1379.629443, 1392.33501, 1403.301459, 1414.721014, 1424.266217, 1435.857532, 1449.392633, 1463.032398, 1477.089258, 1489.746893, 1505.052197, 1520.109833, 1533.571088, 1547.824573, 1563.205255, 1574.019354, 1588.332678, 1608.839008, 1628.05, 1644.75, 1666.65, 1690.05, 1714.5, 1743.3, 1762.55, 1776.6, 1789.3, 1803.4, 1817.25, 1835.35, 1849.45, 1862.2, 1875.3, 1888.45, 1900.95, 1915.1, 1927.05, 1935.65, 1944.35, 1958.55, 1962.1, 1969.8, 1976.65, 1979.85, 1992.8, 2007.65, 2023.6], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1025.967798, 1032.872502, 1039.451518, 1044.532339, 1051.176493, 1058.862864, 1066.190973, 1074.007623, 1081.53115, 1088.956966, 1096.024522, 1102.375549, 1108.563731, 1116.380381, 1126.020913, 1135.759157, 1145.269415, 1152.27183, 1156.212724, 1157.710913, 1161.94493, 1165.52756, 1168.65422, 1170.022127, 1169.547205, 1169.503056, 1170.317025, 1169.825761, 1170.671069, 1169.529895, 1167.305815, 1166.550802, 1166.68868, 1167.929004, 1169.142656, 1169.734542, 1171.0153, 1172.460624, 1173.281722, 1174.69989, 1176.737122, 1178.018128, 1178.905103, 1179.114762, 1179.004879, 1178.3021, 1178.088847, 1179.730326, 1183.420728, 1189.593778, 1192.902694, 1198.636495, 1203.780603, 1205.337524, 1207.404887, 1209.701957, 1211.506795, 1214.328906, 1217.872957, 1221.843604, 1227.028418, 1232.836719, 1236.676107, 1240.909273, 1244.551766, 1249.309977, 1253.444702, 1257.251274, 1261.878227, 1267.325562, 1272.411926, 1279.59847, 1288.622669, 1296.728036, 1303.717684, 1311.790239, 1320.438859, 1329.517188, 1339.989299, 1348.776953, 1357.735417, 1364.558297, 1373.040593, 1387.511324, 1401.85494, 1415.984391, 1428.19657, 1441.386296, 1453.62334, 1466.600973, 1479.647343, 1493.510811, 1505.905021, 1520.861755, 1539.454932, 1556.659505, 1572.864596, 1592.834798, 1614.706555, 1634.314058, 1657.583049, 1673.17017, 1685.07957, 1697.155119, 1710.726005, 1724.933333, 1740.366667, 1754.6, 1766.866667, 1781.266667, 1795.466667, 1811.3, 1825.4, 1839.3, 1854.533333, 1868.166667, 1885.4, 1897.533333, 1914.5, 1929.7, 1945.6, 1959.566667, 1974.166667, 1987.333333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1087.686758, 1091.145625, 1093.940078, 1096.070114, 1098.579612, 1102.168324, 1106.467323, 1110.823471, 1115.160814, 1118.95114, 1122.228515, 1125.468872, 1129.713966, 1133.604362, 1138.37767, 1143.149208, 1148.392694, 1153.519963, 1157.842781, 1162.465215, 1166.872839, 1170.592227, 1173.703906, 1177.112693, 1179.978005, 1181.9795, 1183.668919, 1184.634265, 1186.066841, 1186.878511, 1187.847695, 1190.604021, 1192.537529, 1192.553225, 1192.316648, 1192.67178, 1193.656816, 1195.01624, 1196.965898, 1198.683123, 1200.830852, 1203.745574, 1206.581392, 1208.321697, 1209.496182, 1211.2797, 1213.297866, 1216.507629, 1221.242083, 1228.234004, 1233.153037, 1239.034773, 1245.684976, 1253.136238, 1260.480293, 1267.351809, 1273.742019, 1280.449121, 1287.657778, 1294.426746, 1302.105457, 1309.408518, 1316.348677, 1324.302617, 1331.944019, 1340.421689, 1347.965579, 1356.371643, 1365.170869, 1373.823772, 1382.576985, 1393.041184, 1402.781343, 1413.369893, 1425.766213, 1438.294143, 1450.163315, 1464.370313, 1480.013579, 1495.066172, 1511.96125, 1523.754978, 1534.464356, 1548.226794, 1562.472964, 1576.490635, 1591.057942, 1604.611777, 1617.054004, 1630.080584, 1643.168406, 1656.486487, 1669.583013, 1683.337053, 1697.932959, 1711.735703, 1727.138757, 1740.540879, 1756.743933, 1771.248435, 1786.489829, 1801.022102, 1814.107742, 1827.733071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 976.4949, 970.1765, 961.7301, 958.0534, 965.0474, 967.4302, 974.2298, 980.0657, 983.3048, 978.6247, 971.5963, 965.608, 965.8497, 972.1991, 985.8771, 998.9041, 1009.543, 1022.498, 1035.0431, 1060.6682, 1083.2884, 1104.8824, 1129.0492, 1133.4354, 1156.5526, 1171.964, 1172.1418, 1181.3798, 1169.9509, 1170.4741, 1173.1027, 1174.5294, 1176.1319, 1176.2232, 1184.7521, 1184.5755, 1182.5036, 1180.7967, 1195.292, 1216.3548, 1227.4655, 1231.29, 1212.9953, 1176.3717, 1136.9741, 1141.9756, 1140.7503, 1141.2361, 1127.8809, 1117.8108, 1120.942, 1138.1245, 1146.298, 1153.3877, 1158.4423, 1150.983, 1150.6043, 1168.4002, 1173.7012, 1185.1107, 1188.7793, 1197.7881, 1206.091, 1204.4069, 1217.7229, 1226.9284, 1223.5489, 1217.03, 1221.5442, 1232.7574, 1231.3728, 1231.7623, 1229.7249, 1224.4288, 1230.7427, 1237.5772, 1261.8226, 1273.3921, 1231.5541, 1207.5999, 1203.7721, 1211.3929, 1223.3647, 1240.206, 1256.0277, 1267.8881, 1286.624, 1297.4739, 1302.0819, 1307.1229, 1317.7028, 1325.0843, 1329.0209, 1332.6297, 1357.6781, 1371.0955, 1391.5258, 1419.2565, 1437.4155, 1446.5682, 1454.6388, 1467.0925, 1477.395, 1494.2634, 1498.5089, 1505.6726, 1508.7817, 1522.8545, 1542.5697, 1558.3798, 1578.9198, 1583.6132, 1603.4088, 1615.9392, 1636.2928, 1651.8619, 1681.2412, 1684.4942, 1709.6628, 1764.7752, 1794.8501, 1805.2334, 1848.8223, 1897.8815, 1930.5877, 1985.7251, 1957.1501, 1915.4334, 1888.9556, 1883.3037, 1887.8692, 1910.2461, 1915.1641, 1908.776, 1918.8507, 1927.9005, 1948.6003, 1957.0669, 1971.0446, 1996.3631, 2007.242, 2041.4947, 2029.9965, 2069.9976, 2090.9984, 2113.999, 2128.9993, 2128.9995, 2137.6664], "10": [null, null, null, null, null, null, null, null, null, 968.6783, 972.1603, 975.7197, 978.2767, 976.6381, 973.1657, 969.614, 969.0175, 971.9048, 979.4191, 987.6989, 995.5392, 1005.1517, 1015.1484, 1032.7429, 1050.1585, 1067.9607, 1087.8556, 1097.7378, 1116.8377, 1132.4648, 1139.7434, 1150.6729, 1150.0221, 1153.9309, 1158.3725, 1161.8289, 1165.0122, 1167.0838, 1173.3976, 1175.3657, 1175.9101, 1176.1779, 1184.9242, 1198.2981, 1207.6415, 1213.332, 1206.6181, 1187.8011, 1164.2334, 1162.0053, 1157.6951, 1154.8793, 1145.114, 1136.488, 1134.8, 1141.6527, 1145.4694, 1149.4872, 1152.9535, 1149.8827, 1149.8762, 1159.7155, 1164.1859, 1172.1394, 1176.4988, 1183.6455, 1190.7457, 1192.6172, 1202.024, 1209.8996, 1211.1524, 1209.8505, 1213.6181, 1221.1756, 1222.5261, 1224.3471, 1224.584, 1222.6299, 1226.4009, 1230.9182, 1245.3537, 1254.6587, 1235.2441, 1221.5072, 1216.8907, 1218.6623, 1223.8707, 1232.9649, 1242.9114, 1251.7655, 1264.9165, 1274.7815, 1281.4208, 1287.927, 1297.188, 1304.9443, 1310.7533, 1316.0431, 1332.7216, 1344.5777, 1360.5429, 1381.302, 1398.1078, 1410.247, 1421.253, 1434.1161, 1445.7314, 1460.6893, 1469.1094, 1478.3623, 1485.0237, 1497.0194, 1512.4704, 1526.5667, 1543.5546, 1552.5446, 1568.9911, 1582.0836, 1599.3411, 1614.5518, 1637.3606, 1647.1132, 1667.6381, 1705.3402, 1732.5511, 1749.5418, 1783.4433, 1822.09, 1853.71, 1897.7627, 1898.1695, 1886.1387, 1877.0226, 1876.1094, 1879.9077, 1893.5608, 1899.277, 1898.6812, 1906.0119, 1913.2825, 1927.2311, 1935.7345, 1947.2374, 1965.376, 1976.944, 2001.136, 2002.2022, 2029.0745, 2047.9701, 2068.3391, 2084.8229, 2092.8551, 2104.1542], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 976.2995, 981.492, 987.865, 994.7476, 1005.9068, 1017.585, 1030.0122, 1044.0475, 1053.3961, 1067.6238, 1080.4965, 1089.2585, 1099.7915, 1104.2965, 1110.6987, 1117.1427, 1122.8798, 1128.2567, 1132.8423, 1139.4107, 1143.6784, 1146.9814, 1149.8768, 1156.9631, 1166.6314, 1174.5414, 1180.6745, 1180.268, 1172.921, 1161.9932, 1161.0394, 1158.8737, 1157.2865, 1151.9421, 1146.7734, 1144.9097, 1147.5363, 1148.9752, 1150.7459, 1152.4417, 1150.8819, 1150.7834, 1155.8509, 1158.5606, 1163.2624, 1166.3914, 1171.0975, 1176.0117, 1178.3952, 1184.6771, 1190.4545, 1192.9626, 1194.013, 1197.4949, 1202.9891, 1205.4286, 1208.0107, 1209.6907, 1210.0855, 1213.2555, 1216.8737, 1225.7727, 1232.5116, 1224.4513, 1218.2837, 1216.1725, 1217.1689, 1220.0393, 1225.1678, 1231.1205, 1236.8813, 1245.1875, 1252.2338, 1257.8589, 1263.5109, 1270.6873, 1277.274, 1282.952, 1288.3706, 1299.7425, 1309.0937, 1320.8359, 1335.4913, 1348.6572, 1359.7254, 1370.3021, 1381.8924, 1392.9502, 1405.8121, 1415.449, 1425.4063, 1433.939, 1445.0877, 1458.1269, 1470.6863, 1484.9066, 1495.2012, 1509.2773, 1521.8223, 1536.6012, 1550.5439, 1568.5873, 1580.2457, 1597.3652, 1623.8066, 1645.825, 1662.9845, 1688.986, 1718.2254, 1744.6801, 1778.1392, 1789.745, 1793.7693, 1797.7912, 1804.8587, 1813.6341, 1827.0975, 1836.4216, 1842.0957, 1851.3247, 1860.3414, 1872.6898, 1882.3384, 1893.449, 1908.0729, 1919.5898, 1937.7241, 1944.3218, 1963.9102, 1980.014, 1997.1555, 2012.5693, 2023.6579, 2036.1667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1025.9678, 1035.4213, 1046.03, 1052.5502, 1060.2257, 1067.8473, 1074.9141, 1081.651, 1087.7642, 1095.122, 1100.8704, 1105.8697, 1110.4835, 1117.8254, 1126.8999, 1134.8216, 1141.5389, 1143.7884, 1141.1649, 1135.811, 1136.854, 1136.9473, 1137.2867, 1134.9566, 1132.5511, 1132.2061, 1134.805, 1136.6012, 1138.599, 1140.5314, 1140.2432, 1140.8628, 1144.9357, 1147.4755, 1151.3758, 1154.2623, 1158.2328, 1162.3918, 1164.8851, 1170.0122, 1174.872, 1177.5764, 1179.2806, 1182.5898, 1187.2733, 1189.9398, 1192.6882, 1194.8148, 1196.042, 1199.0955, 1202.46, 1209.4183, 1215.0385, 1210.7056, 1207.4143, 1206.6854, 1207.9725, 1210.5103, 1214.5992, 1219.3135, 1223.9777, 1230.437, 1236.1619, 1241.0094, 1245.9252, 1251.9212, 1257.5939, 1262.71, 1267.6866, 1276.7246, 1284.5443, 1294.0825, 1305.7364, 1316.5749, 1326.1426, 1335.474, 1345.5725, 1355.4065, 1366.5416, 1375.6034, 1384.9193, 1393.3116, 1403.4851, 1415.0021, 1426.2923, 1438.7896, 1448.7387, 1461.2716, 1472.867, 1486.0369, 1498.7442, 1514.3091, 1525.7085, 1540.8241, 1562.3838, 1581.2623, 1597.0518, 1618.9194, 1643.2472, 1666.0055, 1693.747, 1707.0537, 1715.1147, 1722.9138, 1732.5322, 1743.1431, 1756.8113, 1767.6621, 1775.942, 1786.4619, 1796.7547, 1809.2221, 1819.8529, 1831.4108, 1845.3198, 1857.1701, 1873.4817, 1882.0958, 1899.38, 1914.4522, 1930.294, 1945.0492, 1956.917, 1969.6966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1087.6868, 1089.6716, 1091.7319, 1092.102, 1092.3204, 1093.6884, 1096.7786, 1099.3616, 1102.0363, 1104.6448, 1105.8769, 1107.6012, 1111.3813, 1114.2409, 1117.915, 1120.9817, 1124.7003, 1128.5433, 1131.3863, 1135.8164, 1140.1114, 1143.1184, 1145.5056, 1148.8416, 1153.0119, 1155.9763, 1158.9788, 1161.5934, 1163.6421, 1166.7687, 1170.0816, 1175.5809, 1180.324, 1179.0516, 1178.2924, 1178.9914, 1180.8597, 1183.4656, 1187.0116, 1190.959, 1194.9061, 1199.9723, 1204.6469, 1208.8293, 1213.0793, 1218.012, 1222.7898, 1227.2645, 1231.6795, 1238.5852, 1244.8341, 1252.189, 1260.9157, 1269.2615, 1276.9325, 1284.5344, 1292.6703, 1300.7224, 1309.6353, 1317.3751, 1325.3212, 1332.7595, 1341.318, 1350.7565, 1360.1386, 1370.3292, 1379.0614, 1389.412, 1399.2782, 1410.1692, 1420.8685, 1433.3834, 1443.486, 1455.8983, 1472.3337, 1487.3402, 1500.621, 1517.6947, 1536.4518, 1554.4733, 1575.7096, 1588.4269, 1597.9788, 1607.3129, 1617.6928, 1628.646, 1641.4442, 1652.5641, 1662.1106, 1672.969, 1683.6761, 1695.6888, 1706.6029, 1718.0695, 1730.9687, 1742.6562, 1757.0619, 1766.8634, 1781.8883, 1795.6574, 1809.9454, 1823.6338, 1835.6089, 1848.1341], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 972.130615, 965.812162, 955.780811, 951.546781, 959.689127, 965.095634, 974.084774, 982.35739, 986.851961, 981.901424, 973.693949, 965.160779, 963.141492, 969.00398, 984.637268, 1001.24764, 1015.317623, 1030.10411, 1043.327311, 1068.796541, 1093.223584, 1117.25979, 1143.250139, 1148.917196, 1169.305599, 1183.6361, 1182.919547, 1189.694002, 1177.38278, 1172.888241, 1172.757959, 1173.930461, 1175.42867, 1177.3177, 1185.720581, 1186.241699, 1184.417798, 1182.203076, 1195.751937, 1217.508252, 1232.555331, 1239.655469, 1221.8726, 1179.727824, 1130.67832, 1126.248861, 1123.773592, 1129.310393, 1123.447892, 1116.549089, 1116.862061, 1133.921704, 1145.420483, 1157.197542, 1164.876318, 1157.000635, 1153.128434, 1168.814119, 1175.180298, 1188.306405, 1194.869466, 1203.99209, 1211.014551, 1209.57067, 1221.449796, 1231.228759, 1228.209757, 1220.859131, 1223.615633, 1232.607031, 1232.016341, 1233.853996, 1232.344482, 1225.453271, 1229.522347, 1237.00424, 1262.665796, 1278.548381, 1240.154541, 1210.095768, 1197.757227, 1199.266724, 1213.246013, 1239.366976, 1261.681348, 1276.776376, 1296.334261, 1307.75398, 1311.757422, 1315.235824, 1323.964673, 1329.871427, 1333.743636, 1337.418953, 1361.83352, 1376.92854, 1399.571078, 1430.154899, 1451.222282, 1460.410547, 1467.761157, 1477.328394, 1484.921387, 1500.962248, 1506.385343, 1513.333333, 1515.333333, 1527.8, 1547.066667, 1565.4, 1588.2, 1595.333333, 1613.933333, 1625.733333, 1645.6, 1661.666667, 1692.533333, 1697.266667, 1721.8, 1776.733333, 1811.8, 1825.733333, 1870.6, 1919.133333, 1951.933333, 2010.0, 1986.666667, 1935.733333, 1893.066667, 1873.066667, 1869.666667, 1898.866667, 1914.4, 1914.066667, 1924.066667, 1931.933333, 1951.2, 1962.8, 1979.466667, 2005.266667, 2017.866667, 2051.933333, 2043.666667, 2080.866667, 2102.333333, 2127.066667, 2142.733333, 2145.133333, 2148.066667], "10": [null, null, null, null, null, null, null, null, null, 965.089714, 968.571673, 972.35564, 975.97972, 975.961957, 973.865676, 970.881139, 970.277133, 972.657661, 979.568286, 987.988947, 996.51621, 1007.459516, 1019.504281, 1039.685439, 1060.292978, 1081.344644, 1104.190574, 1116.8038, 1137.571203, 1154.892174, 1163.472705, 1174.451551, 1173.083632, 1174.575914, 1176.228065, 1176.796551, 1177.187398, 1177.009755, 1180.82925, 1181.468801, 1181.379969, 1181.0069, 1189.569684, 1202.946797, 1213.143985, 1220.09015, 1214.547439, 1195.734182, 1170.081346, 1164.094492, 1156.206783, 1149.758048, 1136.487498, 1124.819034, 1121.444147, 1128.529881, 1135.033858, 1142.682986, 1149.339431, 1148.082338, 1149.620497, 1160.793275, 1167.262871, 1176.516775, 1181.61806, 1189.046231, 1196.93979, 1199.803664, 1209.93463, 1218.866355, 1220.620479, 1218.830551, 1221.873431, 1228.549856, 1229.534308, 1230.644063, 1230.196578, 1227.54749, 1230.035474, 1233.973309, 1248.543295, 1258.906949, 1240.560243, 1225.864977, 1219.528651, 1219.331761, 1223.001099, 1231.109462, 1240.631852, 1250.064751, 1264.670519, 1278.130746, 1289.747339, 1299.466613, 1310.259843, 1318.636686, 1324.41814, 1329.107739, 1344.948566, 1356.815758, 1373.014571, 1394.941133, 1413.860618, 1428.215801, 1440.96005, 1455.163956, 1467.692358, 1482.746105, 1490.560711, 1498.934861, 1504.180471, 1514.469469, 1529.007886, 1543.032366, 1560.236364, 1569.818182, 1586.654545, 1600.490909, 1618.818182, 1635.145455, 1658.872727, 1669.6, 1690.327273, 1728.727273, 1758.309091, 1778.345455, 1814.145455, 1855.527273, 1890.454545, 1937.763636, 1941.927273, 1930.818182, 1917.872727, 1910.090909, 1906.909091, 1913.509091, 1912.309091, 1906.036364, 1909.4, 1915.072727, 1931.472727, 1943.327273, 1957.145455, 1976.727273, 1989.854545, 2015.309091, 2019.218182, 2047.636364, 2068.345455, 2090.436364, 2108.454545, 2117.945455, 2129.345455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 980.054284, 985.246778, 991.802526, 999.25627, 1011.330198, 1024.32073, 1038.311607, 1054.186849, 1065.60474, 1081.880114, 1097.090005, 1108.317124, 1121.270433, 1128.207706, 1136.722276, 1144.925102, 1151.98335, 1158.162231, 1163.047639, 1169.440539, 1173.260464, 1175.763649, 1177.471215, 1183.031272, 1191.066594, 1197.566517, 1202.465886, 1200.977003, 1192.513619, 1179.955792, 1177.01989, 1173.023163, 1169.561503, 1162.466026, 1155.255919, 1151.21021, 1151.720971, 1151.317452, 1151.462204, 1151.742807, 1149.087764, 1147.974661, 1152.154014, 1154.331506, 1158.949563, 1162.683244, 1168.547173, 1175.17757, 1179.524859, 1187.531239, 1194.744828, 1198.79486, 1201.252273, 1205.946947, 1212.369368, 1215.510254, 1218.543323, 1220.634121, 1221.299802, 1224.557884, 1228.209757, 1236.938622, 1243.590744, 1235.644767, 1228.997336, 1226.048652, 1226.006462, 1227.881618, 1232.171047, 1237.426177, 1242.850073, 1251.147645, 1258.465451, 1264.484703, 1270.682095, 1278.646824, 1286.180271, 1292.921464, 1299.414197, 1311.776177, 1322.417697, 1335.642249, 1352.31709, 1368.04966, 1381.386718, 1393.833075, 1406.992447, 1419.459604, 1433.590133, 1444.510609, 1455.624755, 1465.175135, 1477.245019, 1491.163349, 1504.554527, 1519.503823, 1530.542941, 1545.138475, 1558.085885, 1573.027805, 1587.25913, 1605.561552, 1617.73248, 1635.444922, 1662.746572, 1686.190476, 1705.042857, 1732.780952, 1764.147619, 1793.285714, 1829.619048, 1844.542857, 1851.157143, 1856.814286, 1864.690476, 1873.604762, 1886.72381, 1895.261905, 1899.695238, 1907.009524, 1913.742857, 1923.414286, 1930.371429, 1938.361905, 1949.785714, 1958.67619, 1974.452381, 1979.066667, 1996.961905, 2012.504762, 2029.966667, 2047.028571, 2060.0, 2074.033333], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1063.207201, 1072.660718, 1083.433828, 1090.378457, 1098.571234, 1106.776613, 1114.423061, 1121.722807, 1128.329139, 1136.089052, 1142.23521, 1147.547168, 1152.386346, 1159.852087, 1169.019834, 1176.998285, 1183.655046, 1185.663843, 1182.493056, 1176.168289, 1175.798465, 1174.272957, 1172.768462, 1168.414668, 1163.746831, 1161.015033, 1161.207707, 1160.712731, 1160.567014, 1160.430276, 1158.271215, 1157.144835, 1159.560401, 1160.696807, 1163.277512, 1165.017757, 1167.99008, 1171.324369, 1173.168115, 1177.753479, 1182.310864, 1184.894923, 1186.570661, 1189.904042, 1194.811732, 1198.011644, 1201.510953, 1204.579424, 1206.779833, 1210.647551, 1214.62512, 1222.200017, 1228.5158, 1224.909184, 1221.964281, 1221.235995, 1222.328426, 1224.638196, 1228.480761, 1232.983862, 1237.484848, 1243.74727, 1249.317398, 1254.131712, 1259.053998, 1265.138581, 1270.979698, 1276.363518, 1281.692293, 1291.104982, 1299.531094, 1309.852025, 1322.440383, 1334.383018, 1345.231107, 1356.009331, 1367.635767, 1379.091325, 1391.896667, 1402.671551, 1413.7182, 1423.864302, 1435.892799, 1449.374051, 1462.437836, 1476.511711, 1487.932073, 1501.790359, 1514.668662, 1529.08006, 1543.041287, 1559.838233, 1572.579471, 1588.972695, 1611.820324, 1632.17807, 1649.554877, 1672.982967, 1698.993625, 1723.593202, 1753.379392, 1769.019195, 1779.266281, 1789.003083, 1800.283398, 1812.301075, 1827.144086, 1839.055914, 1848.178495, 1859.283871, 1869.911828, 1882.462366, 1892.95914, 1904.15914, 1917.55914, 1928.815054, 1944.417204, 1952.262366, 1968.550538, 1982.647312, 1997.505376, 2011.273118, 2022.204301, 2033.870968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1137.038936, 1139.023752, 1141.026194, 1141.309736, 1141.372502, 1142.495041, 1145.252734, 1147.455776, 1149.681018, 1151.774776, 1152.445886, 1153.528961, 1156.608302, 1158.749048, 1161.663776, 1163.928042, 1166.77731, 1169.691196, 1171.554675, 1174.947306, 1178.197272, 1180.154809, 1181.464607, 1183.694748, 1186.756367, 1188.663249, 1190.646068, 1192.292391, 1193.437583, 1195.68478, 1198.208999, 1203.011584, 1207.165588, 1205.414236, 1204.125542, 1204.274554, 1205.606431, 1207.710408, 1210.803444, 1214.360508, 1218.004655, 1222.838581, 1227.365174, 1231.471707, 1235.741629, 1240.814829, 1245.856696, 1250.7036, 1255.540449, 1262.855462, 1269.510218, 1277.32329, 1286.56577, 1295.50885, 1303.812269, 1312.059322, 1320.869055, 1329.663486, 1339.371363, 1347.973019, 1356.819029, 1365.167834, 1374.64201, 1385.059709, 1395.479214, 1406.775527, 1416.680559, 1428.250536, 1439.412433, 1451.641026, 1463.765584, 1477.782173, 1489.466832, 1503.475407, 1521.578549, 1538.411246, 1553.615397, 1572.667816, 1593.516039, 1613.750801, 1637.316834, 1652.534039, 1664.62208, 1676.447007, 1689.143995, 1702.262703, 1717.106207, 1730.201974, 1741.628963, 1754.254296, 1766.643293, 1780.244532, 1792.696042, 1805.614356, 1819.875648, 1832.858669, 1848.476877, 1859.451827, 1875.509048, 1890.264188, 1905.509347, 1920.117589, 1932.979467, 1946.347791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4571, 2.5163, 2.5725, 2.8219, 2.8877, 2.8421, 2.7981, 2.6413, 2.4995, 2.5183, 2.7368, 3.0283, 3.3111, 3.215, 2.6813, 1.9328, 1.456, 1.1504, 1.0761, 1.0634, 0.6543, 0.3411, 0.1423, -0.0168, 0.0961, 0.0023, -0.2573, -0.28, -0.3402, -0.1369, 0.1574, 0.2729, 0.3708, 0.388, 0.354, 0.4245, 0.4886, 0.474, 0.4793, 0.3758, 0.1927, 0.0241, -0.0692, 0.0522, 0.3745, 0.9583, 1.2574, 1.6026, 1.7204, 1.3235, 1.2157, 0.9232, 0.6418, 0.746, 0.867, 1.0037, 1.2812, 1.5241, 1.5439, 1.5604, 1.4281, 1.3362, 1.3559, 1.3169, 1.3922, 1.442, 1.5132, 1.7775, 2.1194, 2.32, 2.4603, 2.5158, 2.469, 2.5286, 2.7822, 2.8196, 2.8246, 2.6356, 2.4665, 2.8718, 3.2495, 3.7687, 4.0171, 3.8828, 3.6928, 3.5747, 3.6025, 3.6163, 3.5966, 3.6998, 4.042, 4.2282, 4.4465, 4.7324, 4.8882, 4.9885, 5.3863, 5.0435, 4.3583, 3.8451, 3.2061, 3.0937, 3.281, 3.3848, 3.2817, 3.2658, 3.166, 3.2315, 3.3128, 3.258, 3.2898, 3.1395, 3.287, 3.1661, 3.2335, 3.2938, 3.193, 3.2692, 3.1166, 2.9866], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 47.18, 50.59, 55.15, 61.06, 63.22, 64.29, 67.34, 69.24, 75.88, 77.56, 79.37, 81.75, 71.13, 76.74, 76.74, 68.97, 71.75, 60.49, 63.36, 64.15, 63.93, 64.19, 63.47, 66.93, 62.51, 61.07, 60.81, 67.72, 71.64, 69.31, 66.46, 52.85, 42.0, 36.99, 50.32, 48.7, 49.2, 44.3, 43.89, 48.17, 53.96, 52.59, 53.23, 53.37, 48.37, 50.48, 57.81, 54.65, 57.64, 55.66, 58.24, 59.13, 55.13, 60.84, 60.96, 55.58, 53.3, 57.22, 60.52, 55.53, 56.11, 54.77, 52.46, 57.31, 58.52, 66.27, 63.3, 41.62, 43.28, 48.18, 51.93, 54.34, 57.3, 58.79, 59.23, 62.76, 61.88, 60.44, 61.17, 63.82, 63.94, 63.26, 63.67, 71.63, 69.27, 72.67, 76.17, 75.92, 73.64, 74.2, 76.15, 76.68, 79.2, 73.24, 74.52, 73.07, 76.59, 79.12, 79.73, 81.87, 74.28, 78.29, 77.77, 80.32, 80.71, 84.01, 72.53, 77.25, 82.61, 79.12, 74.22, 79.42, 81.6, 81.6, 84.73, 62.35, 56.76, 57.0, 59.23, 60.76, 64.11, 61.2, 58.44, 61.23, 61.68, 64.49, 62.69, 64.36, 67.38, 65.15, 69.97, 58.83, 66.75, 65.14, 66.52, 66.41, 63.21, 64.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.646, 61.07, 61.8177, 66.5314, 69.4664, 68.558, 69.2473, 64.7894, 62.5069, 60.5519, 58.2522, 55.9426, 53.2616, 52.5808, 50.0451, 47.0204, 44.037, 44.939, 47.8615, 48.9044, 48.3067, 42.2995, 31.2653, 18.6785, 16.0867, 12.7816, 10.3583, 5.068, 0.5862, -0.5758, 2.1327, 3.4452, 4.8269, 5.933, 4.1403, 3.7882, 7.7884, 9.2629, 12.1975, 13.4152, 15.7872, 18.0152, 17.8279, 20.9334, 23.2064, 22.4454, 20.5724, 20.9909, 23.0429, 22.2677, 21.7206, 20.4947, 18.3584, 18.8313, 19.6155, 24.7184, 27.3351, 17.2154, 10.0331, 7.1973, 7.328, 8.996, 12.3207, 15.8846, 18.8099, 23.479, 26.477, 27.8958, 29.1607, 31.5471, 33.1358, 33.7674, 34.1129, 39.4135, 42.3321, 46.8849, 53.2945, 57.6303, 59.6639, 61.0483, 63.13, 64.5202, 67.2672, 66.9778, 67.0247, 65.8988, 67.1375, 69.8158, 71.7567, 74.8528, 74.2717, 76.9586, 78.0271, 80.8469, 82.6134, 87.603, 86.6051, 90.3405, 101.4115, 107.3341, 108.4378, 116.8417, 126.8807, 133.3001, 144.7877, 136.5026, 123.0313, 111.3939, 103.8787, 98.8012, 98.3239, 94.4363, 88.0008, 85.3862, 82.923, 83.5582, 81.8272, 81.5329, 84.2021, 83.898, 89.1651, 84.0591, 90.5081, 93.1733, 96.3534, 97.6672, 95.1902, 94.2389], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4037, 63.6333, 62.5571, 61.2342, 59.6397, 58.2279, 56.5913, 54.6772, 52.5491, 51.0271, 50.394, 50.0961, 49.7382, 48.2505, 44.8534, 39.6184, 34.9121, 30.486, 26.4605, 22.182, 17.8628, 14.1751, 11.7666, 10.1023, 9.0472, 8.4244, 7.5676, 6.8117, 7.007, 7.4582, 8.4061, 9.4079, 10.6838, 12.15, 13.2856, 14.8152, 16.4934, 17.6838, 18.2615, 18.8074, 19.6545, 20.1771, 20.4858, 20.4876, 20.0618, 19.8157, 19.7756, 20.7642, 22.0784, 21.1058, 18.8912, 16.5525, 14.7076, 13.5653, 13.3163, 13.83, 14.826, 16.5566, 18.5407, 20.4117, 22.1615, 24.0386, 25.8581, 27.4399, 28.7745, 30.9023, 33.1883, 35.9276, 39.401, 43.0468, 46.3703, 49.3059, 52.0707, 54.5606, 57.1019, 59.0771, 60.6666, 61.7131, 62.7979, 64.2015, 65.7125, 67.5406, 68.8868, 70.5012, 72.0064, 73.7745, 75.5423, 77.9544, 79.6845, 81.8157, 85.7349, 90.0547, 93.7313, 98.3534, 104.0589, 109.9071, 116.8832, 120.8071, 121.2519, 119.2803, 116.2, 112.7202, 109.841, 106.76, 103.0082, 99.4838, 96.1716, 93.6489, 91.2846, 89.3343, 88.3078, 87.4259, 87.7737, 87.0308, 87.7263, 88.8157, 90.3232, 91.792, 92.4716, 92.8251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8968, -3.0814, -4.3049, -5.2916, -6.3781, -5.6471, -6.5462, -7.6568, -8.5121, -6.0881, -2.5325, -1.1917, -1.4315, -5.951, -13.5881, -20.9399, -18.8254, -17.7044, -16.1022, -17.114, -17.2766, -14.7509, -9.6339, -6.6571, -4.2203, -2.4914, -3.4273, -3.0235, 0.7814, 1.8047, 3.7914, 4.0073, 5.1034, 5.8652, 4.5423, 6.1182, 6.713, 4.7616, 2.3109, 2.1835, 3.3884, 2.0906, 1.2348, 0.0071, -1.7034, -0.9844, -0.1601, 3.9542, 5.2567, -3.8904, -8.8581, -9.3552, -7.3796, -4.5693, -0.9956, 2.0546, 3.9839, 6.9224, 7.9363, 7.4841, 6.9992, 7.5085, 7.2777, 6.3275, 5.3384, 8.5112, 9.1438, 10.9573, 13.8935, 14.5835, 13.2936, 11.7424, 11.0593, 9.9596, 10.1653, 7.9007, 6.3581, 4.1857, 4.3396, 5.6143, 6.0442, 7.3122, 5.3849, 6.4574, 6.0207, 7.0724, 7.0711, 9.6486, 6.9206, 8.5248, 15.6766, 17.2794, 14.7065, 18.4883, 22.8218, 23.393, 27.9045, 15.6955, 1.7794, -7.8864, -12.3213, -13.919, -11.5171, -12.3237, -15.0074, -14.0976, -13.2486, -10.0907, -9.4574, -7.8014, -4.1057, -3.5279, 1.3914, -2.9717, 2.7818, 4.3576, 6.0302, 5.8752, 2.7186, 1.4138], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.43, 32.5, 36.84, 60.0, 83.75, 88.07, 90.76, 85.07, 94.44, 91.11, 74.26, 81.43, 89.87, 76.66, 65.3, 84.86, 67.45, 58.99, 63.4, 47.23, 48.17, 50.0, 46.04, 46.76, 32.29, 39.61, 30.58, 27.67, 23.86, 48.22, 91.55, 82.31, 74.83, 24.06, 30.43, 33.93, 62.5, 58.33, 59.52, 47.02, 45.96, 54.95, 68.75, 65.75, 67.25, 70.05, 65.44, 71.91, 94.57, 77.18, 91.78, 82.63, 85.97, 89.9, 76.47, 98.51, 94.62, 70.15, 60.45, 80.6, 99.25, 74.31, 77.57, 71.03, 59.81, 87.85, 92.73, 94.62, 83.85, 11.34, 62.44, 71.13, 78.4, 83.33, 89.67, 92.96, 93.9, 98.86, 97.72, 95.89, 97.26, 98.9, 96.15, 95.5, 91.78, 96.43, 89.13, 95.88, 100.0, 95.45, 89.33, 86.67, 95.89, 92.71, 96.08, 86.29, 76.94, 74.19, 88.19, 92.36, 87.57, 95.6, 63.26, 84.37, 83.53, 96.57, 87.8, 100.0, 74.28, 78.12, 96.06, 89.64, 81.51, 100.0, 92.96, 92.96, 100.0, 60.48, 42.11, 42.09, 48.74, 54.46, 67.73, 49.85, 41.35, 53.96, 56.01, 68.91, 64.22, 71.55, 99.32, 93.2, 93.92, 66.67, 100.0, 80.47, 56.85, 56.66, 51.03, 52.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.26, 43.11, 60.2, 77.27, 87.53, 87.97, 90.09, 90.21, 86.6, 82.27, 81.85, 82.65, 77.28, 75.61, 72.54, 70.43, 63.28, 56.54, 52.93, 48.47, 48.07, 47.6, 41.7, 39.55, 34.16, 32.62, 27.37, 33.25, 54.54, 74.03, 82.9, 60.4, 43.11, 29.47, 42.29, 51.59, 60.12, 54.96, 50.83, 49.31, 56.55, 63.15, 67.25, 67.68, 67.58, 69.13, 77.31, 81.22, 87.84, 83.86, 86.79, 86.17, 84.11, 88.29, 89.87, 87.76, 75.07, 70.4, 80.1, 84.72, 83.71, 74.3, 69.47, 72.9, 80.13, 91.73, 90.4, 63.27, 52.54, 48.3, 70.66, 77.62, 83.8, 88.65, 92.18, 95.24, 96.83, 97.49, 96.96, 97.35, 97.44, 96.85, 94.48, 94.57, 92.45, 93.81, 95.0, 97.11, 94.93, 90.48, 90.63, 91.76, 94.89, 91.69, 86.44, 79.14, 79.77, 84.91, 89.37, 91.84, 82.14, 81.08, 77.05, 88.16, 89.3, 94.79, 87.36, 84.13, 82.82, 87.94, 89.07, 90.38, 91.49, 95.31, 95.31, 84.48, 67.53, 48.23, 44.31, 48.43, 56.98, 57.35, 52.98, 48.39, 50.44, 59.63, 63.05, 68.23, 78.36, 88.02, 95.48, 84.6, 86.86, 82.38, 79.11, 64.66, 54.85, 53.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.57, -67.5, -63.16, -40.0, -16.25, -11.93, -9.24, -14.93, -5.56, -8.89, -25.74, -18.57, -10.13, -23.34, -34.7, -15.14, -32.55, -41.01, -36.6, -52.77, -51.83, -50.0, -53.96, -53.24, -67.71, -60.39, -69.42, -72.33, -76.14, -51.78, -8.45, -17.69, -25.17, -75.94, -69.57, -66.07, -37.5, -41.67, -40.48, -52.98, -54.04, -45.05, -31.25, -34.25, -32.75, -29.95, -34.56, -28.09, -5.43, -22.82, -8.22, -17.37, -14.03, -10.1, -23.53, -1.49, -5.38, -29.85, -39.55, -19.4, -0.75, -25.69, -22.43, -28.97, -40.19, -12.15, -7.27, -5.38, -16.15, -88.66, -37.56, -28.87, -21.6, -16.67, -10.33, -7.04, -6.1, -1.14, -2.28, -4.11, -2.74, -1.1, -3.85, -4.5, -8.22, -3.57, -10.87, -4.12, -0.0, -4.55, -10.67, -13.33, -4.11, -7.29, -3.92, -13.71, -23.06, -25.81, -11.81, -7.64, -12.43, -4.4, -36.74, -15.63, -16.47, -3.43, -12.2, -0.0, -25.72, -21.88, -3.94, -10.36, -18.49, -0.0, -7.04, -7.04, -0.0, -39.52, -57.89, -57.91, -51.26, -45.54, -32.27, -50.15, -58.65, -46.04, -43.99, -31.09, -35.78, -28.45, -0.68, -6.8, -6.08, -33.33, -0.0, -19.53, -43.15, -43.34, -48.97, -47.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1291, 36.2916, 34.9556, 34.7619, 35.2101, 36.0451, 35.285, 34.5095, 33.7195, 39.8255, 38.586, 37.8539, 42.6875, 45.6405, 46.7773, 53.5558, 53.2898, 51.7167, 52.9779, 51.6364, 49.2742, 47.1504, 45.2481, 44.3193, 43.5265, 43.2091, 44.5196, 43.573, 44.2294, 44.3503, 43.4856, 42.7524, 44.3049, 55.5173, 62.7184, 65.0083, 62.1096, 59.2784, 59.0922, 57.8365, 58.1354, 58.1316, 57.1437, 57.1405, 54.3247, 53.4681, 53.0946, 54.2947, 54.9169, 53.3147, 52.7412, 54.2479, 56.4907, 55.0574, 54.6407, 51.5816, 50.7099, 50.885, 50.4147, 49.9076, 48.5227, 46.8851, 45.7863, 44.2738, 45.5415, 46.9295, 48.2888, 46.8085, 55.6301, 75.7054, 73.6732, 74.4582, 71.5306, 68.6714, 66.2978, 64.375, 64.2068, 61.027, 58.3556, 55.453, 54.0939, 53.0428, 51.0823, 49.1915, 51.233, 50.3159, 52.1364, 53.5456, 51.268, 49.7858, 50.0269, 49.8821, 49.3191, 48.8677, 48.8772, 50.5288, 53.2768, 52.757, 52.5601, 55.0201, 54.6615, 59.3285, 59.2336, 60.0027, 58.931, 59.5074, 59.3997, 60.8712, 69.7375, 74.1848, 74.3145, 73.5777, 77.3936, 78.5084, 78.472, 81.9383, 94.2284, 97.7836, 97.4419, 100.196, 103.3963, 104.7966, 102.7397, 100.9011, 100.4796, 103.2311, 102.4289, 101.8268, 101.0535, 97.2639, 101.3165, 101.5082, 101.6147, 104.5708, 103.8158, 120.1146, 117.1779, 117.2366, 118.0768], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0621, 1.0229, 1.086, 1.067, 1.1982, 1.1257, 1.082, 1.0766, 0.8944, 1.0118, 0.9435, 0.8165, 0.8528, 0.6843, 0.73, 0.7282, 0.7066, 0.6957, 0.668, 0.7528, 0.6588, 0.6112, 0.5841, 0.9711, 1.1736, 1.026, 0.8891, 0.3708, -0.1335, -0.1993, 0.3421, 0.2798, 0.3185, 0.128, 0.1488, 0.3082, 0.527, 0.4836, 0.5095, 0.5225, 0.376, 0.4499, 0.7045, 0.6236, 0.775, 0.7475, 0.8896, 0.8934, 0.7419, 0.9796, 0.9226, 0.7288, 0.6362, 0.7768, 0.9201, 0.7153, 0.7223, 0.65, 0.5389, 0.7591, 0.8299, 1.2746, 1.036, -0.0992, 0.0455, 0.2912, 0.4933, 0.624, 0.7733, 0.8341, 0.8289, 0.9508, 0.8751, 0.8012, 0.803, 0.8628, 0.8289, 0.7847, 0.7691, 0.9794, 0.8878, 0.9499, 1.0003, 0.9547, 0.8998, 0.8867, 0.9141, 0.8931, 0.9361, 0.8336, 0.8408, 0.7937, 0.8691, 0.9213, 0.9058, 0.9472, 0.8346, 0.9558, 0.925, 0.9845, 0.9569, 1.0519, 0.8567, 0.9877, 1.1442, 1.01, 0.8954, 1.0354, 1.0445, 0.973, 1.0397, 0.7176, 0.5918, 0.5808, 0.6243, 0.6503, 0.7387, 0.6593, 0.5777, 0.6574, 0.6564, 0.7533, 0.697, 0.7655, 0.8897, 0.7953, 1.0057, 0.6489, 1.026, 0.9219, 0.961, 0.9024, 0.8022, 0.8382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1551, -0.2846, -0.2977, -0.3177, -0.2852, -0.2129, 0.0032, 0.068, 0.0065, 0.0397, -0.032, -0.0834, -0.0721, -0.1298, -0.0294, 0.0513, 0.0126, 0.0123, -0.0658, -0.0546, -0.0859, -0.0749, -0.0815, -0.0551, -0.0227, -0.0916, -0.1942, -0.1811, -0.155, -0.1903, -0.0956, -0.0575, -0.081, -0.0811, -0.0905, -0.0819, -0.0367, 0.0643, 0.2383, 0.2036, 0.2584, 0.2618, 0.2616, 0.2018, 0.1456, 0.172, 0.1927, 0.2394, 0.3146, 0.3218, 0.2742, 0.2629, 0.2427, 0.3415, 0.3483, 0.3206, 0.3012, -0.0153, -0.0262, 0.0045, 0.1068, 0.1492, 0.105, 0.0885, 0.1481, 0.1689, 0.1838, 0.1664, 0.2432, 0.1371, 0.1377, 0.1984, 0.2287, 0.239, 0.117, 0.1511, 0.1453, 0.1722, 0.1622, 0.1591, 0.1248, 0.1023, 0.16, 0.2351, 0.1764, 0.1572, 0.1616, 0.1731, 0.1603, 0.1488, 0.0137, 0.0033, -0.0059, 0.0138, 0.0757, 0.0916, 0.0342, 0.0605, 0.0857, 0.0912, 0.0994, 0.1658, 0.0604, 0.0621, 0.0913, 0.0909, 0.0538, 0.1084, 0.0856, 0.1124, 0.2545, 0.1797, 0.1374, 0.1301, 0.162, 0.1551, 0.191, 0.1587, 0.1533, 0.1479, 0.0826, 0.0233, 0.0897, 0.0877, 0.0648, 0.0836, 0.0951, 0.0213, 0.0286, -0.0105, -0.1239, -0.0249, 0.0252, 0.0565], "obv": [0, 144434, 16251, -80264, -194784, -27435, -205365, -184324, -168640, -209140, -174692, -161648, -275899, -432699, -543978, -647031, -637971, -627021, -604686, -590315, -576456, -545725, -525885, -500029, -424545, -306716, -175269, -259523, -207560, -207560, -301932, -273234, -312581, -281645, -274255, -430565, -413038, -544449, -519531, -555197, -569315, -581540, -547912, -455391, -469954, -478891, -492250, -550062, -587152, -569361, -575069, -570876, -591789, -600014, -592323, -585795, -688342, -680459, -678373, -694750, -690149, -683604, -707886, -703365, -706164, -695165, -692450, -699686, -685607, -684079, -688157, -691179, -687074, -681708, -684687, -682009, -686468, -690170, -685736, -682547, -674762, -687396, -697625, -683472, -681278, -677033, -674560, -667620, -664810, -663129, -660998, -663951, -664371, -650850, -649555, -645872, -656455, -649561, -646180, -658539, -655382, -650779, -659720, -661105, -658222, -650342, -645771, -640531, -648378, -634141, -636503, -631781, -623690, -616758, -611363, -625682, -620324, -629260, -623968, -605935, -592408, -603291, -585695, -578211, -584001, -590820, -579282, -566338, -566338, -554151, -576876, -597469, -595192, -581463, -577466, -572774, -576183, -577960, -575312, -551699, -548771, -552410, -549897, -549737, -553302, -553062, -553472, -553151, -555781, -552614, -557525, -561330, -557150], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.72, 33.71, 36.37, 38.13, 39.76, 40.01, 40.24, 40.54, 40.83, 40.97, 41.32, 41.65, 42.2, 41.4, 40.65, 40.67, 41.21, 41.77, 41.84, 40.18, 38.72, 38.3, 36.88, 35.56, 34.43, 33.63, 33.32, 32.44, 30.91, 29.48, 27.65, 25.95, 25.01, 24.07, 22.46, 21.0, 19.64, 18.57, 17.3, 16.37, 15.5, 14.52, 13.76, 13.13, 13.19, 13.07, 12.75, 12.42, 12.39, 11.98, 12.03, 11.3, 10.55, 11.4, 12.19, 13.27, 16.29, 19.1, 21.15, 22.39, 23.18, 23.33, 23.4, 23.15, 22.92, 22.58, 22.27, 21.63, 20.71, 19.86, 18.89, 18.45, 18.05, 18.12, 18.78, 19.54, 20.33, 20.59, 20.9, 21.45, 22.41, 23.01, 24.32, 23.68, 23.32, 23.67, 24.33, 25.07, 26.44, 27.71, 29.14, 30.65, 32.38, 34.25, 36.27, 38.66, 41.14, 43.45, 45.07, 47.01, 49.2, 50.55, 52.15, 51.0, 48.97, 47.09, 44.77, 43.16, 42.36, 41.62, 40.14, 38.51, 37.94, 37.41, 36.54, 36.17, 35.83, 33.76, 32.85, 30.98, 29.74, 29.04, 29.71, 30.33, 31.08, 31.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 19.46, 19.56, 21.88, 27.99, 27.32, 28.88, 28.44, 30.54, 41.89, 40.14, 42.05, 51.3, 44.56, 40.37, 48.77, 45.51, 43.55, 39.47, 37.61, 37.59, 36.62, 35.44, 36.27, 34.45, 35.14, 31.67, 30.04, 34.58, 38.48, 37.24, 35.17, 31.52, 23.36, 19.2, 23.43, 22.77, 22.15, 20.63, 19.58, 21.59, 24.65, 23.28, 24.94, 24.36, 22.98, 21.89, 25.96, 24.09, 23.04, 21.63, 21.73, 19.38, 18.46, 19.46, 19.96, 18.85, 17.45, 17.19, 17.11, 16.49, 15.84, 16.75, 16.09, 18.08, 17.19, 24.1, 23.09, 18.04, 12.31, 11.74, 13.34, 16.24, 17.65, 20.26, 19.82, 20.2, 19.74, 19.89, 19.43, 20.45, 21.22, 20.46, 20.73, 27.13, 25.65, 26.09, 28.18, 28.57, 28.02, 25.9, 24.64, 25.02, 26.96, 25.03, 28.7, 25.27, 25.32, 28.9, 28.5, 27.68, 29.7, 27.62, 27.7, 28.01, 29.24, 30.32, 31.12, 32.7, 33.16, 30.74, 28.83, 32.1, 37.84, 35.15, 38.06, 30.73, 27.5, 25.63, 23.14, 24.42, 27.62, 26.16, 24.73, 23.06, 27.56, 25.79, 24.09, 25.72, 24.89, 22.18, 27.46, 25.47, 26.46, 28.19, 33.93, 32.29, 31.8, 29.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 24.29, 23.41, 21.86, 20.04, 18.18, 17.24, 16.37, 15.56, 12.23, 11.72, 11.1, 9.14, 11.3, 10.24, 8.3, 11.02, 10.55, 15.62, 14.88, 14.48, 14.05, 14.21, 13.48, 12.74, 11.92, 16.7, 15.84, 14.49, 13.42, 12.71, 14.13, 21.64, 34.89, 37.91, 33.97, 33.01, 33.06, 33.16, 35.8, 33.07, 30.71, 29.01, 26.94, 26.31, 29.69, 27.76, 25.21, 23.15, 22.14, 23.71, 21.41, 21.08, 20.09, 18.79, 18.49, 20.79, 23.11, 21.66, 20.31, 19.4, 20.14, 19.15, 20.78, 18.75, 16.9, 15.25, 14.61, 31.64, 43.14, 41.16, 37.82, 36.55, 35.36, 34.01, 32.52, 30.28, 29.58, 28.72, 28.07, 26.72, 25.3, 24.4, 23.52, 20.97, 19.83, 17.77, 16.07, 15.58, 14.9, 15.88, 14.79, 13.89, 13.01, 13.25, 11.9, 18.53, 17.37, 16.19, 14.36, 13.42, 11.49, 10.68, 9.79, 9.26, 8.51, 7.92, 7.18, 5.82, 5.08, 4.71, 5.87, 5.18, 4.74, 6.68, 5.94, 14.43, 17.36, 16.18, 17.25, 15.52, 14.22, 13.47, 16.2, 16.25, 14.68, 13.74, 14.38, 13.45, 12.98, 19.33, 17.91, 22.31, 20.13, 18.83, 15.11, 14.38, 13.35, 14.79], "ad": [159372.0, 157279.0, 145626.0, 83580.0, 62758.0, -90038.0, -208658.0, -187617.0, -176886.0, -173771.0, -142949.0, -136166.0, -90466.0, -211082.0, -297632.0, -289705.0, -283665.0, -274042.0, -265533.0, -257749.0, -270288.0, -258263.0, -263484.0, -263484.0, -188000.0, -86423.0, -135107.0, -180173.0, -130033.0, -214042.0, -252901.0, -232402.0, -254016.0, -244415.0, -244804.0, -276066.0, -270223.0, -353848.0, -331862.0, -363961.0, -362841.0, -357492.0, -331337.0, -292975.0, -301359.0, -305565.0, -318076.0, -332669.0, -314488.0, -297075.0, -297760.0, -293567.0, -313759.0, -309045.0, -303308.0, -296780.0, -228415.0, -228415.0, -229342.0, -238863.0, -238582.0, -234802.0, -238596.0, -238862.0, -239471.0, -235804.0, -233963.0, -238070.0, -225117.0, -225372.0, -229450.0, -230793.0, -231166.0, -225800.0, -228203.0, -227379.0, -230444.0, -231777.0, -228751.0, -226335.0, -220606.0, -221509.0, -228634.0, -220771.0, -218943.0, -214698.0, -214904.0, -210277.0, -211000.0, -211168.0, -209375.0, -207665.0, -207875.0, -213443.0, -212498.0, -212130.0, -211316.0, -213246.0, -210743.0, -211060.0, -208559.0, -203956.0, -203143.0, -203903.0, -203796.0, -198543.0, -197237.0, -194190.0, -195311.0, -209548.0, -208991.0, -208375.0, -206109.0, -204277.0, -201040.0, -207483.0, -203419.0, -201887.0, -198476.0, -197131.0, -183604.0, -194487.0, -192870.0, -188245.0, -187940.0, -189219.0, -177681.0, -178085.0, -174002.0, -161815.0, -171618.0, -177625.0, -177747.0, -167854.0, -166393.0, -166660.0, -169800.0, -170516.0, -168592.0, -179974.0, -179019.0, -177471.0, -177554.0, -177394.0, -174130.0, -174135.0, -174545.0, -174224.0, -175343.0, -176564.0, -174140.0, -175494.0, -172870.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 107184.3, 94060.4, 80921.4, 79528.2, 85556.7, 85232.6, 78803.0, 61916.0, 60906.9, 61572.0, 58959.1, 56900.2, 58668.9, 49227.8, 36133.4, 32553.9, 34031.5, 46270.2, 53600.6, 56563.4, 66952.7, 75004.0, 74800.7, 76751.4, 77259.4, 70450.0, 74298.1, 62906.1, 67621.8, 64917.3, 56657.5, 48632.1, 46984.8, 46412.9, 52571.4, 53288.7, 38551.4, 38134.6, 30774.7, 31991.9, 30204.4, 29363.4, 28560.2, 27288.7, 18859.1, 18171.9, 17931.0, 26849.8, 21856.9, 18356.5, 18215.1, 18104.4, 18339.6, 18676.5, 18306.1, 17816.9, 18264.0, 8280.8, 8216.1, 9415.4, 7930.5, 7878.2, 7525.9, 5508.2, 5592.7, 5610.7, 4778.6, 4953.0, 4599.6, 3635.1, 3801.2, 4171.9, 5133.1, 5745.5, 6624.2, 6545.7, 6702.4, 6503.8, 6827.6, 6665.2, 6514.4, 5949.0, 4980.9, 4000.0, 3936.8, 3846.9, 3790.7, 4601.7, 4597.1, 4654.2, 5722.0, 5824.6, 5989.6, 6841.7, 5628.1, 5786.9, 6206.6, 5605.4, 5440.0, 5886.6, 6074.4, 5994.9, 6006.8, 5921.8, 6476.5, 6727.7, 7371.6, 7450.3, 7819.9, 7564.4, 7944.0, 9060.5, 9676.6, 10627.1, 10682.3, 10721.8, 9971.8, 10589.8, 10990.6, 11398.0, 10813.4, 11733.2, 12704.2, 11172.3, 11796.8, 11617.5, 11404.8, 10591.9, 9475.2, 8803.4, 9946.0, 7966.3, 6270.9, 6294.5, 4937.6, 4894.4, 4449.2, 4149.3, 4003.7, 4001.9, 1957.3, 2155.6, 2172.2, 2338.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862, 0.996, 1.047, 1.12, 1.165, 1.123, 1.191, 1.103, 1.114, 1.064, 0.931, 0.808, 0.781, 0.808, 0.95, 1.023, 0.787, 0.777, 0.607, 0.625, 0.589, 0.576, 0.57, 0.544, 0.381, 0.384, 0.411, 0.63, 0.545, 0.478, 0.52, 0.565, 0.586, 0.607, 0.612, 0.599, 0.733, 0.339, 0.405, 0.473, 0.422, 0.427, 0.415, 0.321, 0.392, 0.405, 0.35, 0.371, 0.398, 0.347, 0.381, 0.415, 0.497, 0.576, 0.651, 0.655, 0.676, 0.989, 1.043, 1.014, 1.071, 0.992, 0.847, 0.787, 0.731, 0.721, 0.745, 0.86, 0.861, 0.934, 1.07, 1.096, 1.116, 1.237, 1.043, 1.073, 1.115, 1.006, 0.968, 1.026, 0.995, 1.012, 1.061, 1.06, 1.211, 1.234, 1.273, 1.266, 1.314, 1.253, 1.207, 1.302, 1.339, 1.363, 1.406, 1.384, 1.27, 1.344, 1.36, 1.376, 1.306, 1.314, 1.343, 1.209, 1.222, 1.199, 1.19, 1.11, 1.005, 0.951, 1.04, 0.831, 0.657, 0.672, 0.54, 0.539, 0.517, 0.491, 0.491, 0.496, 0.258, 0.296, 0.308, 0.354], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.67, 207.54, 202.42, 203.39, 240.5, 199.61, 184.26, 200.31, 136.37, 140.69, 158.46, 95.16, 94.06, 60.58, 61.48, 64.38, 59.98, 53.84, 56.35, 63.62, 67.07, 30.14, 12.58, 119.21, 237.95, 207.91, 144.58, 2.71, -200.39, -326.58, -124.7, -77.83, -76.9, -95.74, -124.78, -79.0, -16.08, -13.9, 8.25, 15.61, -22.44, -13.19, 51.13, 49.93, 93.16, 89.88, 114.73, 104.28, 101.07, 131.7, 145.81, 101.94, 62.13, 92.69, 107.3, 94.29, 72.03, 74.67, 24.59, 56.76, 69.11, 275.16, 241.16, -164.68, -323.37, -97.26, -56.74, 58.78, 98.36, 137.87, 128.16, 133.58, 128.57, 110.37, 102.12, 103.01, 102.11, 89.9, 89.51, 134.94, 135.0, 136.03, 154.77, 164.98, 150.28, 129.72, 122.7, 119.22, 128.64, 106.28, 120.38, 82.03, 110.41, 125.95, 122.77, 141.81, 130.19, 135.53, 131.62, 144.16, 140.84, 157.59, 136.63, 149.35, 202.4, 170.89, 132.71, 152.09, 182.6, 150.35, 158.47, 85.59, 38.16, 28.62, 24.29, 42.64, 86.85, 76.03, 39.06, 40.02, 78.79, 82.61, 56.84, 92.97, 117.81, 57.85, 187.49, 93.15, 184.13, 159.01, 183.01, 116.56, 100.29, 79.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8097, -4.8733, -2.8487, 1.3065, 6.9072, 7.0408, 9.1003, 10.2775, 8.2834, 14.3719, 14.2433, 15.7636, 18.9536, 17.8427, 25.6122, 26.127, 21.3347, 21.8254, 13.2112, 14.2993, 14.3128, 12.302, 11.2442, 5.7997, 6.4935, 3.1489, 0.083, 3.0796, 1.7872, 4.6304, 6.5833, 3.2573, 2.5554, -5.8382, -10.199, -2.1577, -3.4797, -2.907, -8.374, -7.3087, -4.3412, -0.4156, -5.0346, -7.2241, -6.4924, -8.3034, -2.2576, 9.1438, 11.919, 4.857, 5.0792, 6.4435, 11.0361, 9.417, 10.393, 6.2133, 4.6571, 3.1197, 5.3075, 10.4853, 6.8493, 2.3712, 3.4913, 0.489, 3.9506, 2.915, 7.1659, 7.9508, -7.7532, -6.8775, -1.699, 1.8806, 1.36, 1.4902, 4.8077, 4.7923, 8.0321, 8.678, 5.4632, 5.2714, 2.1788, 3.3409, 16.4665, 15.5348, 17.6955, 13.9647, 14.8382, 15.7651, 14.4495, 13.4146, 11.0781, 13.1011, 14.238, 16.0032, 12.5582, 13.4458, 13.3224, 15.7595, 12.3759, 13.7396, 13.098, 8.0207, 11.4856, 12.0233, 14.0211, 12.8016, 16.1549, 10.6675, 16.7883, 23.3553, 22.4422, 17.7305, 22.3767, 25.5346, 23.2099, 31.5756, 15.6421, 11.6392, 9.4812, 11.2299, 9.023, 15.6121, 9.375, 1.12, 4.5283, 6.5717, 2.7893, -1.1022, 0.1503, -2.3378, 6.7895, 15.1747, 9.3137, 14.8504, 12.4407, 10.4859, 12.1558, 12.289, 11.1398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 80.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 92.0, 92.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.1978, 220.283, 165.2244, 186.3783, 186.2317, 176.2166, 168.6442, 154.0858, 169.9144, 141.1394, 123.7473, 113.5368, 150.0308, 176.3631, 157.4567, 135.6678, 61.947, -21.9844, -76.5056, 7.8654, -13.7768, -17.2455, -64.7317, -76.4389, -54.2334, -15.0061, -29.3941, -24.4231, -21.4844, -46.7411, -30.4183, 25.4368, 8.6301, 34.5531, 26.4322, 48.679, 55.815, 34.9915, 78.7496, 81.397, 55.2555, 43.8832, 69.1332, 95.7437, 71.6907, 78.3071, 72.5725, 58.4445, 83.0825, 81.6494, 136.0489, 118.3419, -33.4003, -28.057, 0.4923, 25.9404, 43.6114, 67.0417, 78.5105, 78.7075, 105.4354, 92.4898, 79.9872, 87.7151, 111.7852, 112.7697, 109.2748, 110.9976, 175.2827, 163.2723, 195.415, 232.3813, 225.6377, 212.7413, 215.5471, 231.2539, 231.8886, 256.3264, 229.0259, 233.8057, 221.4714, 251.3678, 273.4585, 265.1657, 279.9066, 239.1734, 275.9051, 261.3706, 284.665, 279.6985, 325.279, 266.7338, 324.1425, 425.6074, 391.9676, 348.9107, 446.2531, 490.9478, 475.8902, 562.4289, 352.1754, 268.7947, 261.9806, 283.6673, 288.161, 326.95, 280.25, 229.35, 248.95, 231.5, 246.7, 211.45, 222.4, 257.7, 225.6, 292.75, 171.65, 300.55, 270.8, 284.7, 270.55, 228.05, 239.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.281932, 120.493391, 66.727256, 45.029116, 33.274787, 25.906766, 20.876248, 17.235406, 14.51253, 12.406251, 10.736262, 9.390487, 8.26712, 7.337943, 6.554238, 5.873592, 5.285956, 4.758453, 4.291789, 3.878765, 3.511068, 3.18278, 2.88787, 2.627841, 2.392887, 2.178815, 1.983572, 1.81494, 1.674057, 1.552033, 1.442397, 1.330889, 1.207106, 1.070646, 0.947463, 0.834163, 0.731482, 0.631631, 0.536289, 0.452286, 0.386482, 0.333092, 0.290442, 0.256366, 0.223348, 0.194423, 0.178376, 0.167892, 0.165259, 0.165617, 0.170983, 0.180258, 0.187679, 0.200512, 0.216124, 0.227601, 0.233193, 0.238625, 0.247354, 0.252895, 0.256228, 0.256264, 0.251616, 0.248454, 0.247203, 0.256539, 0.269656, 0.259726, 0.236373, 0.210621, 0.188969, 0.173974, 0.168042, 0.170284, 0.178167, 0.194332, 0.214105, 0.233671, 0.252676, 0.273393, 0.293911, 0.312253, 0.32814, 0.351729, 0.377027, 0.406891, 0.444119, 0.48334, 0.519573, 0.55189, 0.582109, 0.609126, 0.635935, 0.656707, 0.673006, 0.683315, 0.693015, 0.70481, 0.716967, 0.731474, 0.741266, 0.752927, 0.763238, 0.775472, 0.787403, 0.804596, 0.81579, 0.830024, 0.859093, 0.891621, 0.918813, 0.953398, 0.996539, 1.040539, 1.093016, 1.120768, 1.119961, 1.098645, 1.067031, 1.030881, 0.998135, 0.963327, 0.923272, 0.884685, 0.847721, 0.816686, 0.787357, 0.761571, 0.742973, 0.726268, 0.718879, 0.705055, 0.701604, 0.701667, 0.705329, 0.709444, 0.708902, 0.706468], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4564, 104.4638, 96.9165, 86.539, 75.8862, 65.8903, 56.8875, 48.9571, 42.0682, 36.1358, 31.0559, 26.7228, 23.0317, 19.8929, 17.2252, 14.9549, 13.0211, 11.3686, 9.9532, 8.7383, 7.6929, 6.7908, 6.0103, 5.3338, 4.7456, 4.2322, 3.7825, 3.389, 3.046, 2.7472, 2.4862, 2.2552, 2.0456, 1.8506, 1.67, 1.5028, 1.3485, 1.2052, 1.0714, 0.9476, 0.8353, 0.7349, 0.646, 0.5681, 0.4991, 0.4382, 0.3862, 0.3426, 0.3071, 0.2788, 0.2572, 0.2418, 0.231, 0.2249, 0.2232, 0.224, 0.2259, 0.2284, 0.2322, 0.2363, 0.2403, 0.2435, 0.2451, 0.2458, 0.2461, 0.2482, 0.2525, 0.2539, 0.2504, 0.2425, 0.2318, 0.2202, 0.2098, 0.2019, 0.1971, 0.1966, 0.2001, 0.2068, 0.216, 0.2275, 0.2407, 0.255, 0.2697, 0.2861, 0.3043, 0.3248, 0.3487, 0.3756, 0.4044, 0.4339, 0.4635, 0.4927, 0.5213, 0.5484, 0.5733, 0.5953, 0.6149, 0.6328, 0.6497, 0.666, 0.6811, 0.6954, 0.709, 0.7223, 0.7353, 0.7492, 0.7625, 0.776, 0.7926, 0.8124, 0.8337, 0.8576, 0.8854, 0.9164, 0.9518, 0.9856, 1.0124, 1.0297, 1.0372, 1.0359, 1.0283, 1.0153, 0.9969, 0.9745, 0.9491, 0.9226, 0.8956, 0.8688, 0.8436, 0.8201, 0.7999, 0.7809, 0.7651, 0.7524, 0.743, 0.7363, 0.7308, 0.7259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3396, 31.5056, 28.1956, 24.7473, 20.3161, 17.5263, 13.5539, 9.7215, 7.564, 6.0973, 6.8847, 7.6651, 7.6903, 6.7877, 3.4081, -1.0891, -2.4697, -3.8981, -4.9767, -7.4962, -10.186, -11.7709, -11.359, -11.5108, -10.8292, -8.8783, -7.3547, -6.2012, -1.9811, 1.9845, 5.205, 7.7485, 9.8144, 11.6848, 12.6007, 13.9132, 14.1459, 13.9433, 12.7671, 11.6627, 12.3337, 11.5316, 10.2576, 8.9424, 7.0027, 6.7005, 5.8425, 6.7746, 8.0812, 4.3721, 0.9847, -0.7402, -0.7157, -0.4717, 0.3254, 2.0131, 3.2354, 5.3053, 6.5303, 7.3485, 10.2611, 12.1445, 13.1781, 15.7997, 17.5501, 19.9368, 20.9762, 22.3473, 23.7575, 24.6671, 25.032, 24.8697, 24.9421, 25.1208, 26.0627, 25.914, 25.1654, 24.4878, 24.3097, 23.3899, 22.9482, 22.9444, 21.5857, 21.3355, 21.1592, 21.5421, 22.0768, 23.6735, 23.5908, 24.9907, 28.3091, 30.7562, 31.3479, 34.1306, 37.0734, 39.1578, 42.9896, 41.1426, 37.223, 33.6061, 30.1271, 25.7446, 23.8526, 21.004, 15.8223, 11.9888, 9.3756, 6.5651, 5.2347, 5.3382, 5.5814, 7.0728, 10.5149, 11.2353, 14.6552, 17.2849, 18.9356, 20.4839, 20.8749, 21.1545], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.74, -27.78, -15.68, 7.18, 36.22, 36.9, 48.89, 52.08, 47.43, 64.71, 64.86, 67.23, 72.18, 62.99, 75.83, 77.98, 61.16, 62.15, 36.15, 38.27, 38.42, 35.11, 33.33, 20.89, 23.08, 11.46, 0.33, 13.64, 8.8, 20.0, 30.04, 16.26, 11.72, -22.88, -35.65, -5.91, -9.29, -7.73, -21.96, -19.49, -10.93, -0.96, -12.97, -20.39, -18.52, -22.38, -6.46, 25.74, 34.4, 18.88, 19.63, 23.72, 44.0, 35.12, 38.02, 27.61, 19.16, 12.54, 19.63, 38.66, 24.54, 10.55, 16.03, 2.4, 17.91, 14.06, 28.8, 32.23, -24.02, -20.76, -4.92, 5.17, 3.87, 4.31, 14.02, 14.02, 22.03, 23.94, 16.24, 15.84, 7.53, 11.83, 85.71, 85.12, 87.04, 76.99, 78.33, 79.69, 77.78, 70.97, 67.42, 73.9, 80.48, 82.32, 65.83, 67.36, 66.09, 69.8, 65.6, 72.82, 72.35, 48.48, 57.77, 61.56, 65.21, 63.46, 68.75, 43.94, 60.38, 68.14, 63.43, 51.98, 58.22, 61.52, 59.68, 71.55, 30.27, 20.87, 18.01, 20.7, 17.82, 29.66, 19.39, 2.75, 10.66, 15.67, 7.71, -3.35, 0.44, -7.79, 28.6, 59.91, 30.37, 41.49, 35.65, 32.49, 38.87, 38.64, 36.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.0971, 18.8008, 25.8858, -2.9371, 1.2513, 16.4266, 49.3944, 52.2484, 60.1386, 56.7118, 64.5226, 149.2445, 91.074, 96.7676, 178.6975, 125.5319, 105.2257, 210.5142, 85.8035, 70.7541, 65.811, 41.0552, 42.4485, 38.897, 31.8048, 45.2676, 39.9174, 54.5941, 38.2803, 16.4804, 52.651, 81.1418, 77.3668, 59.7541, 36.2824, 43.2429, -71.3907, -12.4776, -9.5784, -16.585, 6.3029, -36.4745, -5.668, 27.207, 21.7732, 45.5243, 28.1918, 18.8203, 21.8978, 60.5386, 58.7815, 48.2745, 51.2227, 61.7662, 51.5361, 42.3454, 50.9224, 49.6952, 51.5965, 37.8969, 40.0775, 40.259, 39.2892, 22.2849, 32.1807, 11.4102, 30.5944, 32.4118, 78.5515, 64.3765, 36.1939, 12.1779, -18.5329, 6.8977, 36.4306, 47.9621, 70.3628, 66.7802, 71.4445, 56.7377, 56.2267, 49.882, 56.1165, 62.4449, 47.6175, 48.9718, 96.543, 85.5639, 93.8734, 109.9966, 103.2837, 96.1232, 92.7985, 83.7906, 85.1062, 94.8053, 83.5474, 117.7549, 80.0757, 80.3506, 104.8719, 113.3188, 105.4161, 145.6424, 100.122, 107.1046, 105.8039, 119.9748, 125.1213, 145.2468, 199.0687, 214.2017, 187.8872, 143.3319, 184.5702, 242.6316, 201.6842, 239.7293, 183.4823, 66.842, 30.0074, 33.5778, 79.9238, 143.7918, 114.8216, 64.9899, 59.2771, 148.6661, 107.8566, 79.1628, 113.1396, 97.8339, 74.4291, 151.0821, 113.4989, 140.9991, 173.2849, 344.2442, 117.0665, 137.4855, 95.559], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5555, -6.6033, -18.0829, -28.3412, -16.3363, -15.8171, 8.357, 5.3485, 39.6199, 34.2389, 45.9581, 30.0406, 68.6011, 68.4322, 73.1727, 41.5029, 49.5322, 68.8374, 35.9722, 43.3959, -3.5618, 12.7199, 23.8839, 19.3554, 11.286, 13.0239, 6.6966, 15.5107, -23.2758, -14.7862, -0.1114, 41.0816, 45.1232, 26.5332, -25.2737, -158.0358, -220.8842, -104.3232, -34.0054, -39.0578, -50.3678, -77.9868, -67.6888, -30.8761, -19.5741, -11.5742, 10.4716, -23.5115, -26.3407, -9.3579, -4.2238, 31.5388, 5.9377, -12.0682, -34.1119, 5.9206, 1.6994, 37.8817, 12.2182, -15.2638, 7.5903, -3.0572, 8.771, -3.3111, 0.678, -13.2013, -31.4265, -32.5625, 26.3753, 36.8116, -106.5525, -324.5068, -65.7869, -77.7657, 12.8036, 18.4282, 35.9066, 27.4019, 9.4236, 38.033, 32.5997, 33.1463, 19.6915, 23.0666, 22.0215, 24.3604, 20.7397, 47.1701, 18.0702, 38.1312, 81.6256, 65.6051, 39.6378, 35.7906, 43.1062, 51.8053, 34.5474, 58.7549, -8.9243, 57.3506, 54.8719, 26.3188, 55.4161, 25.6424, 42.122, 37.1046, 60.8039, 52.9748, 67.1213, 65.2468, 14.0687, 125.2017, 111.8872, 79.3319, 57.5702, 178.6316, 123.6842, 112.7293, -20.5177, -77.158, -62.9926, -102.4222, -65.0762, 20.7918, 38.8216, -12.0101, -35.7229, 9.6661, 15.8566, -14.8372, 22.1396, 53.8339, -67.5709, 106.0821, 21.4989, 115.9991, 79.2849, 12.2442, 38.0665, 19.4855, -33.441], "thermo_temp": [null, 71.3269, 32.2437, 27.3583, 64.4874, 31.2666, 23.4499, 31.2666, 55.6937, 50.8082, 18.5645, 24.4271, 19.5416, 25.4041, 43.9687, 25.4041, 17.5875, 32.2437, 41.0374, 46.8999, 25.4042, 24.4269, 23.4499, 119.2039, 22.4729, 28.3354, 105.5248, 84.029, 61.5561, 141.6768, 49.8313, 31.2667, 69.3729, 34.1979, 18.5646, 19.5416, 20.5187, 32.2437, 33.2208, 39.0834, 61.5561, 31.2667, 52.7624, 45.9227, 32.2436, 33.2209, 64.4874, 201.2787, 156.333, 94.7769, 24.427, 22.4728, 56.6707, 41.5123, 62.0208, 58.0831, 44.3007, 57.0986, 17.7202, 42.3317, 48.2385, 69.8965, 63.0053, 32.487, 45.285, 73.8343, 85.6479, 36.4248, 49.2229, 11.8135, 39.3783, 53.1607, 44.3006, 43.3162, 30.5182, 25.596, 31.5026, 24.6116, 62.0209, 64.9742, 65.9587, 27.5648, 170.3112, 336.6847, 47.254, 84.6634, 33.4715, 31.5027, 35.4405, 39.3783, 62.0209, 19.6891, 23.627, 17.7202, 36.4249, 39.3783, 25.596, 24.6114, 77.7722, 38.3938, 75.8032, 71.8654, 21.6581, 30.5182, 53.1607, 48.0, 42.0, 43.0, 49.0, 72.0, 89.0, 46.0, 50.0, 87.0, 50.0, 120.0, 58.0, 70.0, 45.0, 67.0, 58.0, 80.0, 185.0, 132.0, 76.0, 64.0, 127.0, 93.0, 78.0, 127.0, 254.0, 144.0, 93.0, 136.0, 145.0, 123.0, 76.0, 77.0, 95.0, 139.0, 92.0, 94.0, 91.0, 48.0, 154.0, 104.0, 103.0, 143.0, 94.0, 332.0, 79.0, 118.0, 129.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 38.7901, 35.1127, 33.1699, 30.692, 29.7306, 32.3193, 31.062, 28.6121, 29.2724, 31.4115, 34.2276, 32.6233, 31.1331, 29.7361, 46.003, 41.7248, 39.2904, 51.333, 57.2777, 58.0556, 73.2595, 68.9998, 62.1392, 63.4544, 58.1351, 50.9404, 45.2316, 40.7383, 39.1938, 38.1078, 38.2852, 42.5163, 40.4709, 42.7057, 43.2906, 41.2821, 39.8164, 44.302, 72.8433, 88.0232, 89.2512, 77.4649, 67.4664, 65.5035, 61.1415, 61.3014, 60.7162, 57.7316, 57.6165, 50.3626, 48.9025, 48.7817, 52.6208, 54.5089, 50.5049, 49.5558, 53.9701, 59.7297, 55.4924, 54.3525, 46.6182, 45.3018, 46.7307, 46.2889, 45.7484, 42.9793, 39.8187, 38.3067, 35.8166, 40.5811, 45.0162, 48.8239, 44.9586, 67.75, 116.6472, 104.0303, 100.509, 88.3204, 77.9899, 70.2536, 64.6399, 64.1638, 56.0775, 50.1774, 44.2761, 42.8486, 42.2176, 39.1955, 36.5439, 44.0399, 43.0133, 48.9751, 53.137, 47.4136, 44.3417, 45.9451, 46.3188, 45.5335, 45.0729, 45.7869, 50.5529, 57.5433, 55.4445, 54.4546, 60.3719, 58.4861, 69.6705, 67.5486, 67.9943, 63.8135, 64.3929, 63.2305, 66.2795, 87.8651, 95.8896, 92.2733, 87.1327, 94.3813, 94.1302, 91.1974, 97.707, 126.1239, 129.3741, 122.7606, 125.1678, 128.7736, 127.7239, 118.3195, 110.8069, 107.9329, 113.5815, 109.6576, 106.8107, 103.9361, 93.7659, 104.7175, 104.5871, 104.2985, 111.3351, 108.1833, 148.8772, 136.1723, 132.8682, 132.1649], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7895, 0.9196, 0.9191, 0.9537, 1.1242, 1.0707, 1.1834, 1.2359, 1.2611, 1.1964, 1.2525, 1.2761, 1.2689, 1.226, 1.2704, 1.2904, 1.2339, 1.2488, 1.1501, 1.1667, 1.1441, 1.1437, 1.12, 1.1427, 1.0669, 1.0607, 0.979, 1.0258, 1.0308, 1.0598, 1.133, 1.0802, 1.0546, 0.8048, 0.7106, 0.8587, 0.9372, 0.9223, 0.903, 0.8522, 0.9014, 0.9376, 0.9246, 0.8875, 0.8985, 0.8743, 0.9321, 1.136, 1.2919, 1.1878, 1.0486, 1.0395, 1.0431, 1.1486, 1.1456, 1.1584, 1.1083, 1.0515, 1.0354, 1.082, 1.1089, 1.0621, 1.0588, 0.9901, 1.0016, 1.0261, 1.152, 1.1132, 0.864, 0.6409, 0.9148, 0.9331, 0.9991, 1.0133, 1.0236, 1.0317, 1.0199, 1.0674, 1.085, 1.092, 1.0306, 1.0222, 1.2187, 1.8034, 1.3125, 1.4366, 1.2212, 1.2529, 1.319, 1.3188, 1.3097, 1.2474, 1.2698, 1.2861, 1.2757, 1.2775, 1.1655, 1.223, 1.2357, 1.1538, 1.2384, 1.1512, 1.1123, 1.1209, 1.185, 1.1791, 1.1936, 1.1711, 1.1272, 1.1909, 1.2571, 1.1918, 1.1772, 1.2922, 1.2298, 1.2675, 1.0879, 1.0386, 1.019, 0.9915, 0.9965, 1.0473, 1.0845, 0.9944, 0.9773, 1.0182, 1.0245, 0.9354, 0.9792, 0.9876, 1.0232, 1.1581, 1.0873, 1.1119, 1.0726, 0.9738, 0.9842, 1.0083, 0.9936], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9511, 1.132, 1.0745, 0.9979, 0.8891, 0.8758, 0.8017, 0.7532, 0.7716, 0.6152, 0.6918, 0.6686, 0.5429, 0.6458, 0.6582, 0.5139, 0.6824, 0.7039, 0.7644, 0.7893, 0.8031, 0.8092, 0.8388, 0.9348, 0.8755, 0.8826, 1.0393, 1.0076, 0.9431, 1.0707, 0.8408, 0.8638, 0.904, 0.9174, 1.0925, 1.0196, 1.0173, 1.047, 1.0309, 1.1047, 1.0577, 0.9948, 1.0417, 1.0616, 1.0836, 1.0829, 1.0548, 0.9971, 0.8145, 0.8711, 0.8633, 0.8359, 0.8674, 0.8075, 0.8204, 0.8547, 0.8477, 0.9072, 0.864, 0.8373, 0.836, 0.9208, 0.902, 0.957, 0.9324, 0.9493, 0.8378, 0.8336, 0.9079, 0.9768, 1.0144, 0.9758, 0.97, 0.9563, 0.9272, 0.9104, 0.9084, 0.8925, 0.9046, 0.905, 0.949, 0.9295, 0.9102, 0.7769, 0.6107, 0.6277, 0.6583, 0.6583, 0.6895, 0.6829, 0.692, 0.6923, 0.6899, 0.6658, 0.6985, 0.6489, 0.7078, 0.679, 0.701, 0.6914, 0.7003, 0.6989, 0.7584, 0.752, 0.7415, 0.7185, 0.7091, 0.7131, 0.6797, 0.6667, 0.637, 0.697, 0.6891, 0.6563, 0.6792, 0.6587, 0.6841, 0.7915, 0.8327, 0.8537, 0.846, 0.8239, 0.8693, 0.951, 0.9498, 0.8793, 0.9366, 0.9868, 0.9537, 0.9969, 0.9967, 0.8793, 0.8687, 0.7945, 0.7886, 0.7467, 0.862, 0.8191, 0.8413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -44118.23, -497433.99, -612763.92, -582764.02, -483071.89, -385021.41, -239608.42, -181307.27, -143799.22, -46045.27, -6235.1, 185935.2, 338490.89, 619073.66, 1081066.58, 503253.03, 881054.81, 755189.84, 238950.5, 316976.33, -24883.74, 86625.01, 81470.54, 48014.37, 46048.27, -15558.86, 77095.0, -23528.9, -31991.55, -29127.68, 200340.55, 623721.96, 516324.41, 428841.75, 248238.49, -392442.52, -574527.84, -254053.53, -228914.48, -193871.32, -288777.81, -251636.05, -183238.95, -114830.32, -242645.23, -202438.48, -173225.32, -224484.93, -183356.63, -106537.12, -159616.16, -121554.21, -108913.03, -62416.84, -50827.34, -65954.56, 30588.7, 26433.79, 6025.52, -360.34, 15278.67, 31962.44, 16084.5, 15293.23, 8718.76, 1225.58, 19757.98, 20523.37, 83282.97, 46510.01, -177358.89, -128136.75, -98414.89, -65848.51, -49137.9, -15765.59, -7980.73, -5894.98, 4837.15, 2069.65, 1301.44, 12524.81, 14742.29, 13154.24, 6809.99, 8745.78, 40305.42, 17166.15, 30253.52, 53767.69, 44829.1, 36671.91, 33865.8, 52915.31, 49273.98, 64691.99, 31909.27, 53790.95, 44419.38, 62358.33, 89281.57, 84449.34, 95506.58, 26632.35, 61099.16, 49817.57, 69916.77, 75385.52, 174764.59, 73617.22, 236546.76, 325705.79, 262633.54, 196864.32, 350052.27, 410993.38, 352280.04, 476054.32, -228253.44, -395692.09, -337863.51, -218991.01, -173431.58, -109779.07, -108706.34, -100538.72, -69909.76, -36309.65, -12717.99, -19218.85, -7498.3, -5329.97, -13735.69, -8996.3, -13743.97, -5222.98, -10863.98, 2903.59, 1787.22, -14775.24, 2861.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.1949, 48.5854, 63.8034, 69.7393, 93.1158, 105.2073, 119.9856, 123.9428, 80.8046, 133.8356, 109.5063, 74.6, 96.7555, 40.0603, 59.431, 60.75, 51.2479, 47.1442, 31.8529, 51.5654, 19.737, 9.4532, 0.3664, 43.1626, 60.2614, 44.5305, 31.2666, -31.2421, -79.852, -100.9081, 6.3754, -6.4487, -1.0992, -40.9886, -42.6421, -11.8295, 33.5779, 24.1506, 29.2938, 31.1098, -0.1734, 14.3219, 67.8018, 49.1122, 74.0029, 66.4599, 92.4646, 98.1985, 74.0926, 82.698, 78.8947, 47.3987, 33.0561, 56.4015, 75.065, 35.6127, 35.5882, 27.1218, 14.1516, 41.8148, 46.0727, 80.4549, 63.8667, -77.7229, -7.6049, 28.82, 59.0675, 79.1258, 103.885, 116.5844, 119.3655, 146.2166, 138.4148, 128.5209, 132.8772, 148.0871, 142.9433, 137.2088, 137.0119, 185.8164, 172.3047, 198.0483, 227.3113, 215.9654, 137.2088, 134.28, 124.3328, 117.616, 130.8331, 104.3499, 101.1401, 82.0152, 111.9734, 130.4636, 126.1438, 144.4081, 97.3487, 137.7271, 125.491, 147.8498, 139.473, 172.6842, 100.4365, 144.0298, 236.7766, 204.975, 165.625, 253.675, 278.725, 266.5, 335.35, 110.975, 35.95, 33.6, 56.3, 74.375, 115.325, 76.275, 30.9, 65.6, 63.025, 100.775, 77.7, 72.725, 116.425, 94.075, 158.725, 53.95, 188.85, 155.925, 133.825, 126.35, 88.925, 106.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -144740.9199, -110588.3214, -84405.1487, -51479.7673, -71707.9397, -101002.9403, -101282.8977, -90268.0681, -74494.0362, -58561.5684, -44243.1306, -38353.1976, -28630.7802, -23711.8011, -19543.875, 7955.538, 50801.9408, 48221.2712, 28442.57, 33719.1465, 6082.46, -18140.7104, -19878.761, -25659.538, -22636.8798, -19466.2031, -26346.4482, -24906.9657, -48661.83, -46960.2587, -52208.4602, -49252.7133, -41864.2424, -26713.7649, -5881.1368, 508.084, 1737.5176, -1898.2006, -7856.3044, -3794.5301, 3752.3928, 6280.7021, 8078.1738, 1654.4403, 376.0602, 1644.5402, 4091.051, 26472.3831, 33221.8019, 32667.7799, 26441.7626, 21580.5895, 18832.6267, 14789.2016, 11705.9807, 9186.8767, 8487.7171, 8015.9241, 5787.4446, 8470.97, 8717.6573, 6728.5151, 4875.7384, 3555.8036, 4399.9391, 3580.8666, 3182.4409, 1754.7229, 587.0903, 1018.989, 1871.7379, 3873.1631, 4052.6661, 1490.6207, 2808.7935, 3674.4436, 5045.2147, 5081.755, 6106.849, 5741.1283, 5016.1096, 4833.9194, 4863.9133, 4367.1914, 1995.4698, 1144.4955, 809.5077, 857.8959, 185.5028, 689.9205, 732.7151, 1479.3841, 3114.941, 3759.4614, 3439.694, 3030.1541, 4258.6616, 4789.6273, 5540.7645, 4987.6602, -221.988, -2155.6959, -2554.8136, -1764.9987, -698.3389, 831.4618, -668.5185, 71.9379, 855.7303, 2183.7062, 2956.6424, 7308.1033, 4961.1007, 4064.4317, 4799.6918, 4761.1062, 3905.678, 6871.8502, 7331.8662, 8152.5351, 11624.8056, 8869.3618, 5024.7364, 2956.1892, 4988.9796, 5831.8869, 5561.5788, 3946.3511, 2699.1847, 2555.5539, -1357.0109, -2530.4465, -2287.7398, -2006.8345, -1658.5701, -326.8588, 245.9495, 327.4667, 433.1813, 80.9552, -459.0007, 133.2412, -67.5115, 691.6161], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.32, 20.94, 23.9, 26.81, 31.55, 19.27, 25.93, 30.21, 30.81, 29.72, 34.67, 44.07, 59.54, 63.51, 75.09, 88.3, 77.7, 78.24, 74.11, 74.67, 74.52, 77.89, 76.09, 78.46, 77.49, 75.67, 70.56, 77.02, 76.48, 75.65, 87.26, 85.36, 88.93, 80.6, 76.36, 69.93, 72.71, 62.27, 56.32, 50.39, 53.61, 56.52, 63.81, 52.95, 50.76, 49.65, 52.79, 66.32, 68.66, 66.88, 65.14, 68.1, 73.79, 77.49, 78.28, 77.78, 54.67, 49.74, 50.76, 61.83, 58.06, 53.33, 74.15, 68.57, 73.17, 69.96, 76.23, 60.47, 44.25, 36.39, 39.92, 44.44, 43.33, 44.54, 48.19, 50.93, 49.55, 53.94, 50.84, 57.38, 53.66, 66.75, 65.16, 81.74, 82.21, 84.5, 84.72, 84.37, 85.81, 83.82, 80.01, 81.39, 82.84, 81.28, 72.93, 76.31, 82.74, 82.47, 83.54, 82.71, 83.28, 85.15, 84.69, 87.26, 90.3, 91.32, 92.05, 83.33, 90.05, 89.68, 86.79, 81.61, 82.32, 83.36, 76.89, 77.06, 65.09, 55.83, 53.86, 53.12, 50.63, 55.5, 48.87, 45.41, 48.5, 59.18, 56.7, 50.51, 55.62, 50.35, 61.17, 78.72, 80.74, 76.27, 75.84, 75.31, 72.53, 69.4, 62.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0218, 0.0217, 0.0044, 0.0056, 0.0081, 0.0137, 0.0152, 0.0183, 0.0203, 0.0153, 0.0306, 0.0303, 0.0299, 0.0334, 0.0312, 0.0321, 0.0391, 0.0354, 0.0337, 0.0262, 0.0246, 0.0238, 0.0236, 0.0221, 0.006, 0.0059, 0.0068, -0.0048, -0.0035, -0.0006, -0.0058, -0.0017, -0.0055, -0.0161, -0.0353, -0.0682, -0.0367, -0.0264, -0.0299, -0.0304, -0.047, -0.0284, -0.0024, -0.006, 0.0023, 0.0039, 0.0027, 0.0163, 0.0624, 0.0942, 0.0678, 0.0493, 0.0538, 0.0321, 0.0539, 0.0459, 0.0345, 0.0275, -0.0081, -0.0019, 0.0034, 0.0088, -0.0266, -0.0237, -0.0374, -0.0249, -0.0197, 0.0334, 0.028, -0.0742, -0.3111, -0.1347, -0.0975, -0.063, -0.059, -0.0399, -0.029, -0.0238, -0.008, 0.0019, -0.0042, -0.0252, -0.0168, 0.0825, 0.3077, 0.1964, 0.1893, 0.1524, 0.1882, 0.1695, 0.1678, 0.1541, 0.1497, 0.1463, 0.1598, 0.1477, 0.1498, 0.029, 0.0428, -0.0043, -0.0053, 0.0055, -0.0261, -0.0312, -0.0242, -0.0029, -0.0009, -0.002, -0.0053, 0.0123, 0.0823, 0.2086, 0.1789, 0.1994, 0.2403, 0.212, 0.2429, 0.1854, 0.1321, 0.0731, 0.0573, 0.1711, 0.3253, 0.3123, 0.0807, 0.0576, 0.1032, 0.0613, -0.0215, 0.1095, 0.5509, 0.4341, 2.4416, 1.5623, 2.0434, 1.9599, 2.3267, 2.2273, 2.4006, 2.3403], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8378, -28.6505, -92.932, -88.6546, -80.4969, -91.4126, -92.211, 46.0529, 26.4983, -36.158, 119.1245, 803.3195, 15.0511, -46.2666, -53.3039, 14.7604, 941.6336, 162.0822, 76.1675, 115.2669, -46.6772, 408.6395, -11.6583, 408.2418, -66.989, -69.7307, -89.2595, -85.4903, -35.2847, -21.7674, -84.5685, -68.8585, -66.0482, 86.8761, 401.8945, -88.6181, -67.4331, -96.8092, -16.0727, -76.9388, -45.5234, -46.6012, 204.9453, -91.4798, -85.676, 83.2494, -65.5588, -88.6788, -34.5322, -74.5883, -50.9636, 162.3181, -87.0176, -12.0243, 83.0581, -76.5931, -96.0233, -61.6643, 96.7881, -67.2345, -35.2532, -59.0833, -81.6366, -18.1155, 58.4137, -71.0065, 186.7403, 74.5992, -27.3457, 826.2435, -46.1991, 40.4699, -39.7564, 29.3328, -5.673, -37.2293, -52.209, -20.2323, -90.5277, 323.9887, -83.3654, -70.8485, 3.4607, -51.2895, 54.1021, 191.1425, 27.6587, -33.6744, 218.1851, -17.6086, 35.2886, 166.8473, 988.3333, -61.2455, 505.9459, 286.5599, -77.6812, -31.5057, 139.3079, -43.9113, 70.8901, 211.0797, -40.0738, 545.1986, 83.5588, 128.8452, 195.9309, 107.6908, 124.2386, -47.4327, 145.1312, 44.4091, 42.6029, 86.7282, 73.6052, -14.8893, 324.1321, 130.4499, -56.9728, -23.8674, -70.4517, -56.8869, -80.6263, -76.256, -54.266, 246.2824, -74.623, -71.8866, -73.1689, -98.6871, -84.3124, -98.8346, -81.9939, -97.6619, -34.2007, -32.5021, 44.0598, 114.1249, 57.855], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 11.44, 11.4, 12.54, 11.4, 11.48, 11.11, 12.87, 14.19, 14.01, 15.07, 15.22, 17.41, 16.87, 16.51, 16.44, 16.49, 16.53, 16.35, 16.74, 16.85, 16.8, 17.59, 16.64, 16.7, 16.71, 18.44, 20.54, 19.44, 24.17, 23.92, 23.6, 23.24, 22.92, 23.36, 24.26, 24.29, 24.3, 24.04, 24.32, 24.42, 25.52, 24.86, 24.65, 24.67, 24.81, 23.35, 20.94, 20.04, 15.5, 15.89, 16.04, 14.91, 15.0, 15.24, 14.1, 14.05, 14.17, 14.59, 13.64, 15.09, 13.8, 23.98, 23.8, 24.31, 24.51, 24.63, 24.61, 24.07, 24.07, 23.95, 23.87, 23.74, 23.59, 23.34, 23.35, 23.31, 23.2, 24.07, 24.16, 23.44, 23.61, 10.6, 10.99, 10.57, 10.31, 10.28, 10.25, 10.85, 10.82, 10.6, 10.76, 10.65, 10.64, 10.69, 11.39, 11.76, 11.83, 10.11, 9.81, 10.26, 11.37, 12.42, 14.81, 15.2, 15.78, 17.47, 17.66, 17.23, 18.05, 25.37, 26.35, 26.3, 26.36, 26.32, 26.21, 26.27, 26.49, 26.5, 26.5, 26.27, 25.75, 25.21, 23.6, 23.57, 23.92, 23.96, 25.83, 25.89, 24.84, 18.61, 17.57, 17.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9642, 1.0788, 1.1355, 1.4168, 1.4799, 1.5559, 1.5925, 1.1909, 1.529, 1.3374, 1.0693, 1.1969, 0.7915, 0.9206, 0.9368, 0.9005, 0.8859, 0.8336, 0.9836, 0.8157, 0.7391, 0.7126, 1.0146, 1.2002, 1.0805, 0.9553, 0.4706, 0.0493, -0.1086, 0.4486, 0.3798, 0.4091, 0.1944, 0.2007, 0.3928, 0.6507, 0.5834, 0.6024, 0.6015, 0.4057, 0.494, 0.8024, 0.6602, 0.7835, 0.69, 0.7799, 0.7837, 0.6399, 0.8704, 0.8545, 0.6557, 0.5651, 0.7172, 0.8453, 0.6564, 0.6696, 0.6123, 0.527, 0.7135, 0.7391, 1.0772, 0.9468, 0.0263, 0.2129, 0.4002, 0.5465, 0.6374, 0.7521, 0.7993, 0.7952, 0.9256, 0.8738, 0.8077, 0.8203, 0.9138, 0.8853, 0.8411, 0.8345, 1.1843, 1.0704, 1.2001, 1.3587, 1.2952, 1.1828, 1.1513, 1.2161, 1.1894, 1.3081, 1.1063, 1.1133, 1.007, 1.167, 1.2823, 1.2298, 1.3298, 1.0664, 1.2742, 1.1826, 1.3134, 1.2611, 1.4849, 1.1246, 1.3289, 1.7182, 1.5091, 1.2893, 1.6476, 1.7716, 1.6464, 1.8984, 0.934, 0.6454, 0.6449, 0.7478, 0.7986, 0.9509, 0.8154, 0.6936, 0.8146, 0.7999, 0.9114, 0.8216, 0.8712, 1.0009, 0.8818, 1.0985, 0.7169, 1.1288, 1.0182, 0.9931, 0.9497, 0.8221, 0.8601], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4182, 3.4842, 3.0679, 2.9153, 2.8732, 4.3972, 5.1137, 5.1416, 6.1026, 6.746, 10.2518, 10.9818, 11.8067, 13.0966, 12.2409, 12.7229, 11.4553, 10.2015, 8.9797, 8.0266, 7.021, 5.9151, 4.8518, 3.71, 3.1672, 2.7035, 2.4497, 2.4448, 2.1174, 3.6215, 5.9949, 5.7131, 5.5912, 5.3576, 6.0149, 7.1679, 7.3163, 7.5642, 7.7637, 8.3659, 8.8974, 9.1674, 9.1875, 9.3821, 9.0126, 8.4594, 4.4761, 4.2703, 5.9853, 5.0536, 5.1812, 4.9538, 5.2251, 5.0063, 4.2212, 5.0913, 4.9149, 4.6241, 4.4027, 4.095, 3.9786, 3.3346, 3.188, 2.8777, 2.8362, 2.5545, 2.4144, 6.0208, 5.6001, 6.3662, 6.9434, 7.0708, 6.9431, 6.8712, 6.8191, 6.6284, 6.4471, 6.983, 6.6196, 6.4212, 6.2521, 6.9904, 6.9887, 5.8465, 4.6117, 7.4928, 6.6597, 7.3492, 9.1141, 8.4603, 7.7843, 7.2904, 7.5645, 7.1243, 7.7997, 7.0729, 6.2622, 5.3003, 5.3018, 6.2889, 5.8815, 6.7914, 6.37, 7.0243, 6.399, 7.3636, 7.0261, 9.0072, 8.4317, 8.5255, 12.7184, 11.6408, 10.7083, 12.2931, 13.625, 12.6607, 15.0194, 14.0877, 13.2716, 12.5929, 11.7902, 11.1732, 10.07, 9.3703, 9.2933, 8.9961, 8.5285, 8.3905, 8.4377, 8.432, 6.4543, 6.1668, 7.9407, 7.2603, 8.1513, 7.5231, 7.4819, 6.8938, 6.0828, 5.4339], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31216, 1.809896, 1.641648, 1.540022, 1.174257, 0.72772, 0.386091, 0.206419, 0.063145, 0.002543, -0.107429, -0.349073, -0.454047, -0.616714, -0.581575, -0.285753, 0.001552, 0.19442, 0.096057, -0.22676, -0.516405, -0.72483, -0.761091, -0.784103, -0.783564, -0.802151, -0.774847, -0.691854, -0.505487, -0.438015, -0.357935, -0.346434, -0.346422, -0.049816, 0.238237, 0.49911, 0.641001, 0.668684, 0.682089, 0.688987, 0.878998, 0.94603, 0.86348, 0.712888, 0.502181, 0.541251, 0.503436, 0.501493, 0.380714, -0.036704, -0.118948, -0.129236, 0.207277, 0.686791, 0.567256, 0.440772, -0.090987, -0.577419, -0.584765, -0.449518, -0.198067, -0.000946, 0.292735, 0.45546, 0.518388, 0.704844, 0.65706, 0.655116, 0.892106, 0.949194, 1.258208, 1.616233, 1.774713, 2.041136, 2.235368, 2.181303, 2.144913, 2.124172, 2.011762, 2.079926, 2.081219, 2.031948, 1.736528, 1.506545, 1.437565, 1.334281, 1.505097, 1.516199, 1.45108, 1.456012, 1.468542, 1.659955, 1.921464, 1.909325, 2.078333, 2.091888, 1.954232, 1.877174, 1.831021, 1.855366, 1.838807, 2.123464, 1.816096, 1.302521, 0.685313, -0.034365, -0.449899, -0.633481, -0.659954, -0.768953, -0.774658, -0.667752, -0.632502, -0.579289, -0.51667, -0.519201, -0.21849, 0.175102, 0.323566, 0.580688, 0.649677, 0.651694, 0.885033, 0.829137, 0.804299], "market_activity_top_line": [null, null, null, null, 972.130615, 965.812162, 955.780811, 951.546781, 959.689127, 965.095634, 974.084774, 982.35739, 986.851961, 981.901424, 973.865676, 970.881139, 970.277133, 972.657661, 984.637268, 1001.24764, 1015.317623, 1030.10411, 1043.327311, 1068.796541, 1093.223584, 1117.25979, 1143.250139, 1148.917196, 1169.305599, 1183.6361, 1182.919547, 1189.694002, 1177.38278, 1174.575914, 1176.228065, 1176.796551, 1177.187398, 1177.3177, 1185.720581, 1186.241699, 1184.417798, 1182.203076, 1195.751937, 1217.508252, 1232.555331, 1239.655469, 1221.8726, 1195.734182, 1179.955792, 1177.01989, 1174.272957, 1172.768462, 1168.414668, 1163.746831, 1161.015033, 1161.207707, 1160.712731, 1160.567014, 1164.876318, 1158.271215, 1157.144835, 1168.814119, 1175.180298, 1188.306405, 1194.869466, 1203.99209, 1211.014551, 1209.57067, 1221.449796, 1231.228759, 1228.209757, 1220.859131, 1223.615633, 1232.607031, 1232.016341, 1233.853996, 1232.344482, 1227.54749, 1230.035474, 1237.00424, 1262.665796, 1278.548381, 1240.560243, 1228.997336, 1226.048652, 1226.006462, 1227.881618, 1239.366976, 1261.681348, 1276.776376, 1296.334261, 1307.75398, 1311.757422, 1315.235824, 1323.964673, 1329.871427, 1333.743636, 1337.418953, 1361.83352, 1376.92854, 1399.571078, 1430.154899, 1451.222282, 1460.410547, 1467.761157, 1477.328394, 1484.921387, 1500.962248, 1506.385343, 1513.333333, 1515.333333, 1527.8, 1547.066667, 1565.4, 1588.2, 1595.333333, 1613.933333, 1625.733333, 1645.6, 1661.666667, 1692.533333, 1697.266667, 1721.8, 1776.733333, 1811.8, 1825.733333, 1870.6, 1919.133333, 1951.933333, 2010.0, 1986.666667, 1935.733333, 1917.872727, 1910.090909, 1906.909091, 1913.509091, 1914.4, 1914.066667, 1924.066667, 1931.933333, 1951.2, 1962.8, 1979.466667, 2005.266667, 2017.866667, 2051.933333, 2043.666667, 2080.866667, 2102.333333, 2127.066667, 2142.733333, 2145.133333, 2148.066667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.629685, 3.85219, 4.2313, 4.389153, 4.508733, 4.525019, 4.523776, 4.442723, 4.327013, 4.328186, 4.216209, 4.097662, 3.953098, 3.893987, 3.818661, 3.630975, 3.351668, 2.897928, 2.033804, -2.335004, -3.072096, -3.582409, -3.366593, -3.980629, -4.531507, -4.501142, -3.570583, -2.97411, -2.390773, -1.726374, -1.646824, -1.592399, -1.245805, -1.16424, -0.871843, -0.602812, -0.258342, -0.096912, -0.009683, 0.259946, 0.473661, 0.58376, 0.650227, 0.915032, 1.340694, 1.672707, 1.988144, 2.106337, 1.973863, 1.769829, 1.820972, 1.965861, 2.054793, 1.623749, 0.222865, -0.987411, -1.010318, -0.089176, 0.871011, 0.911758, 0.852175, 0.884996, 1.022199, 1.065544, 1.165257, 1.266988, 1.398945, 1.520161, 1.570204, 1.876347, 2.13132, 2.364301, 2.62433, 2.903846, 3.184234, 3.370897, 3.574335, 3.728732, 3.873715, 3.995812, 4.123247, 4.346169, 4.577593, 4.458539, 4.321624, 4.274575, 4.182583, 4.190692, 4.199528, 4.260129, 4.284395, 4.441041, 4.427534, 4.478444, 4.700715, 4.851322, 4.875835, 5.031794, 5.219962, 5.46279, 5.779279, 5.728588, 5.589452, 5.411878, 5.235052, 5.064992, 4.986157, 4.8134, 4.602035, 4.379872, 4.146285, 3.928801, 3.701059, 3.526295, 3.398473, 3.246412, 3.130222, 2.88422, 2.82322, 2.743811, 2.667834, 2.638668, 2.433312, 2.341713], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.25535, 85.84355, 81.43955, 67.21165, 52.713775, 44.996763, 37.831356, 36.875728, 35.942364, 37.715407, 37.357054, 34.980102, 31.532751, 32.326875, 41.445038, 52.190994, 60.066397, 49.685198, 26.955099, 12.7821, 4.524825, -0.630113, -3.207581, -3.921441, -4.848095, -5.316573, -5.005136, -3.605518, -1.435784, 1.956483, 1.422741, 0.948296, 4.588348, 7.070899, 16.486999, 24.691775, 29.092262, 32.328981, 28.782616, 30.330183, 32.468741, 29.635696, 25.048773, 20.280161, 19.095731, 19.28054, 22.57467, 22.371285, 16.617593, 14.074296, 14.945348, 26.865524, 40.909262, 29.195856, 15.487628, 5.978739, 0.934495, -1.331503, 5.858899, 20.115624, 33.436287, 47.613994, 55.605847, 53.630898, 48.943274, 43.800387, 39.780694, 37.688247, 36.498823, 43.133662, 50.453981, 61.614715, 76.412508, 85.557904, 88.419202, 85.072776, 77.390063, 69.468181, 67.847016, 65.868458, 63.716579, 60.388039, 58.14977, 60.93426, 65.457905, 73.860802, 75.720976, 76.780588, 75.282494, 74.303947, 76.066924, 81.582362, 81.389731, 83.118065, 91.559033, 95.779516, 97.889758, 98.944879, 99.47244, 99.73622, 99.86811, 98.566455, 77.577677, 58.887064, 47.006557, 38.994978, 33.861464, 33.327257, 33.086079, 35.009914, 35.431407, 39.527304, 43.582227, 47.054463, 53.232907, 54.663003, 61.198302, 57.399976, 59.361813, 62.407506, 62.647828, 67.322839, 61.67157, 54.29451], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.25535, 76.43175, 77.03555, 52.98375, 38.2159, 37.27975, 30.66595, 35.9201, 35.009, 39.48845, 36.9987, 32.60315, 28.0854, 33.121, 50.5632, 62.93695, 67.9418, 39.304, 4.225, -1.3909, -3.73245, -5.78505, -5.78505, -4.6353, -5.77475, -5.78505, -4.6937, -2.2059, 0.73395, 5.34875, 0.889, 0.47385, 8.2284, 9.55345, 25.9031, 32.89655, 33.49275, 35.5657, 25.23625, 31.87775, 34.6073, 26.80265, 20.46185, 15.51155, 17.9113, 19.46535, 25.8688, 22.1679, 10.8639, 11.531, 15.8164, 38.7857, 54.953, 17.48245, 1.7794, -3.53015, -4.10975, -3.5975, 13.0493, 34.37235, 46.75695, 61.7917, 63.5977, 51.65595, 44.25565, 38.6575, 35.761, 35.5958, 35.3094, 49.7685, 57.7743, 72.77545, 91.2103, 94.7033, 91.2805, 81.72635, 69.70735, 61.5463, 66.22585, 63.8899, 61.5647, 57.0595, 55.9115, 63.71875, 69.98155, 82.2637, 77.58115, 77.8402, 73.7844, 73.3254, 77.8299, 87.0978, 81.1971, 84.8464, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.2648, 56.5889, 40.19645, 35.12605, 30.9834, 28.72795, 32.79305, 32.8449, 36.93375, 35.8529, 43.6232, 47.63715, 50.5267, 59.41135, 56.0931, 67.7336, 53.60165, 61.32365, 65.4532, 62.88815, 71.99785, 56.0203, 46.91745], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.367763, 14.52716, 14.454016, 12.718653, 11.739172, 11.084079, 10.373899, 9.606987, 8.856569, 8.885899, 8.23131, 7.442314, 6.642771, 7.109723, 8.124835, 8.522597, 8.241384, 6.040308, 3.418182, 1.921454, 1.29739, 0.750338, 0.35205, -0.137387, -0.49595, -0.72578, -0.778363, -0.779007, -0.863099, -0.397902, -0.77397, -0.806306, 0.182177, 0.620868, 1.639128, 2.148772, 2.816085, 3.288292, 3.092944, 3.979732, 4.63074, 4.260684, 3.558728, 3.774092, 4.546389, 4.558614, 4.733527, 4.459846, 3.728747, 3.399622, 3.696994, 5.341845, 6.21108, 2.922229, 1.788335, 1.351299, 1.196829, 1.116066, 1.764882, 3.260462, 4.054344, 5.150523, 5.747493, 5.709374, 5.679479, 5.975674, 6.097335, 6.084095, 5.986372, 7.457275, 8.214055, 9.375801, 10.983217, 11.914159, 12.018926, 11.889928, 11.881621, 11.688769, 12.013003, 11.685282, 11.460106, 11.049366, 11.271291, 11.49939, 11.666333, 12.162253, 11.702644, 11.970909, 11.840068, 12.205026, 12.301534, 13.325817, 12.707418, 13.212131, 15.413144, 16.390257, 16.076955, 17.438419, 18.853381, 19.434409, 21.260893, 18.736677, 14.874892, 13.005152, 11.653819, 10.549727, 9.948618, 9.107489, 8.331132, 8.016767, 7.600624, 7.723734, 7.527117, 7.620653, 8.127831, 8.013204, 8.832785, 7.701226, 8.689823, 8.946123, 9.327029, 9.347305, 8.660194, 8.08789], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.279816, -0.074189, 1.91508, 3.23795, 2.830378, 1.74136, -0.022493, -1.168236, -1.679566, -0.941415, 1.106065, 3.127726, 4.642023, 5.906132, 5.960575, 6.746473, 7.673063, 8.460861, 9.577323, 7.496343, 6.959419, 5.940992, 3.46988, 3.549151, 0.690767, -0.765454, -0.565675, -1.084098, -0.016595, 0.233428, 0.80703, 0.802615, 0.61421, 0.414958, 0.846013, 2.635766, 4.064236, 4.859774, 2.184455, -1.788413, -4.267519, -5.05266, -3.895631, -1.920638, -0.978098, -1.127683, -1.129033, -0.985766, -0.659178, -0.27324, 0.332578, -0.252883, -0.307388, 0.71061, 0.884556, 2.593105, 3.260148, 3.009715, 3.049256, 1.78946, 2.224538, 2.262197, 1.419901, 0.933262, 0.177317, 0.111943, 0.309929, 1.064403, 0.713365, -0.410475, -0.160783, 0.255317, 2.460458, 4.154698, 0.855648, -0.647282, -2.899987, -4.109498, -1.022008, 0.843748, 2.906304, 4.14108, 5.574857, 5.517898, 3.968995, 3.012231, 2.131427, 1.691254, 1.676088, 1.686627, 2.860261, 3.538471, 4.935539, 6.933949, 6.563854, 6.062915, 4.872213, 3.298489, 2.322119, 2.776733, 2.631503, 2.437166, 2.048051, 1.788036, 2.700592, 3.440529, 4.808623, 4.420299, 4.322158, 3.85418, 3.614154, 4.157961, 4.87009, 4.400066, 4.63053, 6.924774, 7.046636, 7.569033, 8.642119, 8.014709, 7.734481, 10.092748, 6.204783, 0.864974, -1.744968, -4.970602, -4.014643, -1.148105, -0.181072, 0.208145, 0.899758, 0.962851, 1.922273, 2.546062, 2.879318, 3.795852, 3.416701, 4.541132, 3.243298, 3.770072, 4.185939, 3.661587, 4.847496, 3.088457, 2.175361], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8233, 2.2418, 5.8949, 10.2309, 10.7388, 10.2343, 11.513, 11.6246, 15.8293, 15.1748, 14.7201, 14.8201, 3.6401, 8.0168, 6.9479, -0.7125, 1.7918, -8.2058, -4.6243, -3.3231, -3.0707, -2.4359, -2.7351, 0.6282, -3.2862, -4.096, -3.7752, 2.7168, 5.7519, 2.9656, 0.1002, -11.7085, -19.5507, -21.2859, -6.8951, -7.3798, -5.9625, -9.4141, -8.5143, -3.6697, 1.8376, 0.4053, 0.9059, 0.9064, -3.5478, -1.2461, 5.2728, 1.8311, 4.1782, 1.9051, 3.8871, 4.1402, 0.1215, 5.054, 4.4841, -0.7765, -2.6489, 1.1016, 3.8147, -1.0186, -0.3801, -1.4908, -3.294, 1.3485, 2.2174, 8.6384, 4.9126, -14.5317, -11.1555, -5.4214, -1.4486, 0.8332, 3.2875, 4.1405, 3.9697, 6.4998, 4.8705, 2.9731, 3.2093, 5.0781, 4.505, 3.315, 3.2283, 9.6966, 6.3584, 8.4572, 10.3629, 8.7645, 5.6199, 5.356, 6.3318, 5.9469, 7.338, 1.1943, 2.1444, 0.6018, 3.5722, 5.2886, 5.1121, 6.2852, -1.1309, 2.4953, 1.7119, 3.6936, 3.5391, 5.9273, -4.8124, -0.0801, 4.576, 0.9412, -3.431, 1.5331, 3.2181, 2.789, 5.1298, -14.9502, -17.8015, -15.22, -11.258, -8.4309, -4.4035, -6.3383, -7.8852, -4.4159, -3.4371, -0.5435, -2.031, -0.3129, 2.3462, 0.1007, 4.2646, -5.9587, 1.6998, 0.0778, 1.2635, 0.9997, -1.907, -0.2834], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726992, 0.729453, 0.756765, 0.786202, 0.849468, 0.898967, 0.93938, 0.963628, 0.870465, 0.896903, 0.740638, 0.609096, 0.563114, 0.458061, 0.376447, 0.314007, 0.273707, 0.226465, 0.184087, 0.183657, 0.122022, 0.042603, -0.021895, 0.058075, 0.181819, 0.268326, 0.244276, 0.06541, -0.13364, -0.25011, -0.325913, -0.373533, -0.403091, -0.425103, -0.46331, -0.486234, -0.442696, -0.370886, -0.316357, -0.278704, -0.280287, -0.270238, -0.159364, -0.107607, -0.02222, 0.016573, 0.105533, 0.112339, 0.066574, 0.12615, 0.147774, 0.09221, 0.013294, 0.000893, 0.040615, 0.001445, -0.027357, -0.071995, -0.139362, -0.117605, -0.080965, 0.040923, 0.127174, -0.031045, -0.151137, -0.226286, -0.239385, -0.141891, -0.009519, 0.104617, 0.197576, 0.297403, 0.323958, 0.307877, 0.288201, 0.298852, 0.301535, 0.304306, 0.297165, 0.395405, 0.456298, 0.534061, 0.611356, 0.668268, 0.652435, 0.647349, 0.657857, 0.635836, 0.634328, 0.586554, 0.546886, 0.495717, 0.500392, 0.531081, 0.574683, 0.621922, 0.604504, 0.637379, 0.647428, 0.673843, 0.676967, 0.723909, 0.675401, 0.699054, 0.752965, 0.780461, 0.758258, 0.788375, 0.806558, 0.805714, 0.816961, 0.706717, 0.522703, 0.327584, 0.194949, 0.114691, 0.106122, 0.056928, -0.021541, -0.053053, -0.055964, -0.040522, -0.07178, -0.057053, -0.00849, -0.000426, 0.093731, 0.008194, 0.097851, 0.139411, 0.171901, 0.178914, 0.129613, 0.102326], "smi": [null, null, null, 0.2, 0.2, 0.1867, 0.1671, 0.1462, 0.1294, 0.1203, 0.1123, 0.1042, 0.095, 0.083, 0.0675, 0.0575, 0.052, 0.064, 0.0865, 0.1145, 0.145, 0.175, 0.205, 0.237, 0.2805, 0.3405, 0.412, 0.476, 0.5315, 0.586, 0.6395, 0.6965, 0.7515, 0.806, 0.8405, 0.852, 0.848, 0.831, 0.819, 0.8045, 0.786, 0.7645, 0.746, 0.7295, 0.7265, 0.733, 0.729, 0.726, 0.7065, 0.678, 0.6495, 0.619, 0.5855, 0.541, 0.482, 0.4355, 0.4125, 0.404, 0.41, 0.4135, 0.415, 0.4315, 0.451, 0.491, 0.5505, 0.5995, 0.6355, 0.655, 0.674, 0.7035, 0.7435, 0.7625, 0.787, 0.806, 0.8225, 0.84, 0.849, 0.8555, 0.8505, 0.8435, 0.8405, 0.853, 0.846, 0.822, 0.779, 0.7275, 0.694, 0.6845, 0.6985, 0.7205, 0.7355, 0.737, 0.7525, 0.781, 0.826, 0.8775, 0.925, 0.951, 0.9625, 0.9655, 0.965, 0.971, 0.9755, 0.9785, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 0.992, 0.978, 0.96, 0.94, 0.928, 0.914, 0.898, 0.88, 0.86, 0.848, 0.85, 0.862, 0.88, 0.9, 0.912, 0.926, 0.942, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9135, 0.8925, 0.8795, 0.8645, 0.85, 0.8455, 0.8475, 0.853, 0.8575, 0.8575, 0.8545, 0.854, 0.846, 0.8485, 0.859, 0.865, 0.8695], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.326369, 0.984111, 0.132423, -0.234358, -1.644292, 0.575198, -1.46356, 0.214337, 0.218128, 1.089164, 1.93135, 2.407935, 5.291345, 4.354714, 3.602995, 3.061295, 3.095522, 2.494039, 3.456456, 2.732769, 3.420695, 1.656755, 4.451392, 4.115812, 3.313323, 3.543253, 6.757744, 9.871637, 9.779269, 12.680107, 12.806279, 9.480642, 10.962769, 10.437313, 9.92568, 8.161346, 8.274274, 8.47368, 10.251326, 10.383135, 10.332566, 9.120457, 7.740465, 4.592813, 5.379392, 5.568938, 4.967574, 5.760861, 6.485462, 6.190298, 5.168321, 6.624098, 5.475372, 4.917551, 2.072258, 1.648935, 2.721074, 0.225318, -3.905348, -3.30691, -4.541311, -8.412363, -4.104361, -2.575081, -0.819575, -1.100432, -1.766271, -0.408274, 2.455606, 3.127986, 0.903223, 1.617995, 4.043889, 2.889662, 2.128314, 6.178747, 4.088601, 4.092503, 5.370201, 1.036725, 0.665644, 1.752372, 3.737849, 5.513366, 1.489946, -2.635241, -5.954517, -3.42278, -7.866366, -3.688397, -7.182984, -10.000807, -7.975106, -7.791037, -10.907794, -12.726016, -6.868573, -5.859914, 1.894425, 1.138287, 0.188072, -0.430982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [965.356201, 1002.485229, 994.66864, 972.19574, 947.768738, 957.539551, 944.837524, 950.699951, 979.035339, 972.19574, 987.829041, 991.737366, 989.783203, 969.264526, 957.539551, 953.631226, 966.333313, 984.897827, 1013.233154, 1024.95813, 1030.820679, 1048.408081, 1060.133179, 1111.918335, 1128.528809, 1148.070435, 1177.382813, 1142.207886, 1202.786865, 1202.786865, 1172.497314, 1199.855713, 1147.093262, 1171.520386, 1178.359863, 1177.382813, 1179.337036, 1176.405762, 1201.809814, 1184.222412, 1178.359863, 1177.382813, 1224.282715, 1258.480469, 1249.68689, 1238.938965, 1176.405762, 1103.124634, 1058.178833, 1151.978638, 1138.299561, 1142.207886, 1101.17041, 1097.670654, 1127.204346, 1172.489502, 1162.644897, 1167.567139, 1168.551636, 1136.064453, 1149.846924, 1203.992065, 1184.302979, 1207.929932, 1196.116455, 1215.805542, 1222.696777, 1201.038696, 1244.354858, 1245.339355, 1216.790039, 1203.992065, 1230.57251, 1255.18396, 1228.603516, 1232.541382, 1225.650146, 1213.83667, 1243.370361, 1251.246094, 1310.313599, 1296.531128, 1147.878052, 1159.691528, 1196.116455, 1226.634644, 1247.308228, 1273.888672, 1287.671021, 1291.608887, 1324.095947, 1319.173706, 1311.297974, 1317.204712, 1338.862793, 1339.84729, 1336.893921, 1339.84729, 1407.774902, 1397.930298, 1432.386353, 1474.718018, 1473.733521, 1464.873413, 1470.780151, 1492.0, 1498.0, 1528.0, 1507.0, 1520.0, 1515.0, 1551.0, 1582.0, 1590.0, 1620.0, 1593.0, 1643.0, 1641.0, 1677.0, 1683.0, 1740.0, 1691.0, 1760.0, 1875.0, 1855.0, 1826.0, 1936.0, 1996.0, 1996.0, 2096.0, 1900.0, 1832.0, 1836.0, 1872.0, 1897.0, 1955.0, 1925.0, 1896.0, 1939.0, 1946.0, 1990.0, 1974.0, 1999.0, 2047.0, 2029.0, 2110.0, 2007.0, 2150.0, 2133.0, 2160.0, 2159.0, 2129.0, 2155.0], "trend_signal": [0.232732, 0.377729, 0.366759, 0.330622, 0.486994, 0.406893, 0.346542, 0.282216, 0.208196, 0.201881, 0.528589, 0.310662, 0.338593, 0.375786, 0.384095, 0.504167, 0.61222, 0.538399, 0.496149, 0.547107, 0.599196, 0.635256, 0.66622, 0.664429, 0.714274, 0.730732, 0.746298, 0.750173, 0.749351, 0.763738, 0.780577, 0.78072, 0.79072, 0.788762, 0.779958, 0.798839, 0.785458, 0.794952, 0.78072, 0.781685, 0.739482, 0.770131, 0.730524, 0.778149, 0.779673, 0.777821, 0.771589, 0.750804, 0.719696, 0.703911, 0.705595, 0.69872, 0.495577, 0.378542, 0.275804, 0.35994, 0.49753, 0.507708, 0.490958, 0.504595, 0.418244, 0.331232, 0.36603, 0.351821, 0.632244, 0.66506, 0.646911, 0.662173, 0.673375, 0.67872, 0.690815, 0.703946, 0.68653, 0.674393, 0.693214, 0.715238, 0.704107, 0.705048, 0.695577, 0.700905, 0.688024, 0.712798, 0.714048, 0.690863, 0.691577, 0.647619, 0.66228, 0.675798, 0.672268, 0.691482, 0.699786, 0.720518, 0.728982, 0.753083, 0.702631, 0.749077, 0.696185, 0.6965, 0.687917, 0.713494, 0.70322, 0.71053, 0.736095, 0.734006, 0.735256, 0.740327, 0.73378, 0.740786, 0.761756, 0.759905, 0.747893, 0.747631, 0.769036, 0.761601, 0.763369, 0.793381, 0.779696, 0.789024, 0.774917, 0.791393, 0.788798, 0.814738, 0.800625, 0.785976, 0.792024, 0.808774, 0.812964, 0.812637, 0.813119, 0.807286, 0.830679, 0.829607, 0.798185, 0.818429, 0.804875, 0.806107, 0.806738, 0.757274, 0.786107, 0.793542, 0.737083, 0.747155, 0.744262, 0.74425, 0.765304, 0.759923, 0.769869, 0.789298, 0.781012, 0.780333, 0.793827, 0.789042, 0.786506], "smoothed_trend_signal": [0.321007, 0.333867, 0.353152, 0.36941, 0.374072, 0.363163, 0.340815, 0.318854, 0.309681, 0.317173, 0.335015, 0.355086, 0.376223, 0.403119, 0.438027, 0.475959, 0.50861, 0.532244, 0.550756, 0.570913, 0.595892, 0.623962, 0.651834, 0.677471, 0.700088, 0.719149, 0.734344, 0.746176, 0.755881, 0.764512, 0.772241, 0.778581, 0.783128, 0.785989, 0.78755, 0.787941, 0.786793, 0.783554, 0.778157, 0.771564, 0.76568, 0.76246, 0.76261, 0.764803, 0.766107, 0.763508, 0.755345, 0.741423, 0.721355, 0.692361, 0.649551, 0.590856, 0.523451, 0.463994, 0.429261, 0.424222, 0.438564, 0.454544, 0.458606, 0.448207, 0.431972, 0.424927, 0.440182, 0.480351, 0.535077, 0.588088, 0.628029, 0.653287, 0.668346, 0.677848, 0.684055, 0.687803, 0.690134, 0.692497, 0.695626, 0.69884, 0.700889, 0.701325, 0.700848, 0.700463, 0.700358, 0.69948, 0.69629, 0.690246, 0.682752, 0.676579, 0.674203, 0.676553, 0.683058, 0.692431, 0.703083, 0.713098, 0.720435, 0.723598, 0.722307, 0.717628, 0.711663, 0.706878, 0.705117, 0.706886, 0.711512, 0.717761, 0.724272, 0.729944, 0.734396, 0.738096, 0.741809, 0.745786, 0.749546, 0.752563, 0.755049, 0.757848, 0.761651, 0.766494, 0.771819, 0.776775, 0.780733, 0.783801, 0.786724, 0.790052, 0.793457, 0.796076, 0.797612, 0.798869, 0.800961, 0.804151, 0.807749, 0.811006, 0.813685, 0.815687, 0.816577, 0.815856, 0.813529, 0.809984, 0.805367, 0.799525, 0.792553, 0.784921, 0.776961, 0.768791, 0.761095, 0.755401, 0.753066, 0.754141, 0.757321, 0.760766, 0.77099, 0.77691, 0.780203, 0.784321, 0.786472, 0.787583, 0.787991], "avg_distance": [-30.267758595445375, -27.585753403029912, -28.150382573634047, -29.773706364621344, -31.53818417963829, -30.832392172367847, -31.749919622001087, -31.326448809510204, -29.2796497997137, -29.773706364621344, -28.64443913854169, -28.36212235008046, -28.503280780428437, -29.98544180698414, -30.832392172367847, -31.11470896082908, -30.197177177112223, -28.856174580904487, -26.80937997742631, -25.96242953980789, -25.538949914680348, -24.268528736805763, -23.421569486550684, -19.68088289270704, -18.481029841975907, -17.069445827435008, -14.952074211942016, -17.492925452562563, -13.117019457144966, -13.117019457144966, -15.30497689728946, -13.32875042095472, -17.140031652086492, -15.375545024432896, -14.88149727216192, -14.952074211942016, -14.810911447510433, -15.022651223956828, -13.187596469159796, -14.458017647034364, -14.88149727216192, -14.952074211942016, -11.564272605937765, -9.094007189968705, -9.72920896626934, -10.505582391872933, -15.022651223956828, -20.31609348164433, -23.56274113585366, -16.78713785161044, -17.775242241023786, -17.492925452562563, -20.457256318310648, -20.710060236694588, -18.576702064883598, -15.305541194974909, -16.01666354720237, -15.661106741289602, -15.589991869499334, -17.93669465668114, -16.941121629929253, -13.029962164454762, -14.452197911803555, -12.745511417695601, -13.598854700866939, -12.17661888128341, -11.678832404024826, -13.243297967188905, -10.114366840860765, -10.04325196907048, -12.105504009493142, -13.029962164454762, -11.109930982741256, -9.33212961684302, -11.252160726321806, -10.967710051797365, -11.465496601290685, -12.318839812227301, -10.18548171265103, -9.616580291367445, -5.349855207343526, -6.3454282340954125, -17.08334256087313, -16.22999934993651, -13.598854700866939, -11.394381657265683, -9.90103096589187, -7.9809998564131, -6.985435642297872, -6.700984967773446, -4.354291065463034, -4.709847799141068, -5.2787491481899185, -4.852077542721617, -3.287611979557539, -3.2164971077672724, -3.4298329105014145, -3.2164971077672724, 1.6902353844591222, 0.9791131044663794, 3.4680368225920777, 6.525853077129952, 6.454738205339685, 5.814730724902491, 6.241402330370791, 7.774212324757725, 8.207620685313051, 10.374662488089681, 8.85773322614604, 9.796784674015912, 9.435611040219808, 12.036061203551764, 14.275337733087614, 14.853215547161383, 17.02025734993801, 15.069919727439046, 18.681656065400094, 18.537186611881655, 21.137636775213608, 21.571045135768934, 25.68842456104453, 22.148922949842703, 27.133119096228953, 35.44011267353937, 33.99541813835494, 31.900611062337536, 39.84643100585185, 44.18051461140511, 44.18051461140511, 51.403987287327205, 37.24598084251989, 32.334019422892865, 32.622958329929745, 35.2234084932617, 37.029276662242225, 41.218890814277046, 39.051849011500416, 36.95704193548301, 40.063135186129514, 40.56877827344405, 43.74710625084978, 42.591350622702244, 44.39721879168277, 47.864485676125376, 46.5642605944594, 52.4152734619563, 44.975096605756534, 55.304662532325146, 54.07667217741838, 56.02700979991735, 55.954775073158125, 53.7877332703815, 55.66583616612124], "avg_trend_signal": 0.671343797385621, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2041.2, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2268.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 143], "dtl_danger_indices": [130, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.569)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.895)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-09-08", "momentum": "0.321007", "trend_signal": "0.232732", "avg_distance": "-28.662338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-15", "momentum": "0.333867", "trend_signal": "0.377729", "avg_distance": "-25.918585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.353152", "trend_signal": "0.366759", "avg_distance": "-26.496214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.369410", "trend_signal": "0.330622", "avg_distance": "-28.156911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.374072", "trend_signal": "0.486994", "avg_distance": "-29.962012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.363163", "trend_signal": "0.406893", "avg_distance": "-29.239970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.340815", "trend_signal": "0.346542", "avg_distance": "-30.178622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.318854", "trend_signal": "0.282216", "avg_distance": "-29.745402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.309681", "trend_signal": "0.208196", "avg_distance": "-27.651480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.317173", "trend_signal": "0.201881", "avg_distance": "-28.156911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.335015", "trend_signal": "0.528589", "avg_distance": "-27.001645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.355086", "trend_signal": "0.310662", "avg_distance": "-26.712829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.376223", "trend_signal": "0.338593", "avg_distance": "-26.857237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.403119", "trend_signal": "0.375786", "avg_distance": "-28.373521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.438027", "trend_signal": "0.384095", "avg_distance": "-29.239970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.475959", "trend_signal": "0.504167", "avg_distance": "-29.528787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.508610", "trend_signal": "0.612220", "avg_distance": "-28.590131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.532244", "trend_signal": "0.538399", "avg_distance": "-27.218255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.550756", "trend_signal": "0.496149", "avg_distance": "-25.124338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.570913", "trend_signal": "0.547107", "avg_distance": "-24.257888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.595892", "trend_signal": "0.599196", "avg_distance": "-23.824659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.623962", "trend_signal": "0.635256", "avg_distance": "-22.524990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.651834", "trend_signal": "0.666220", "avg_distance": "-21.658531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.677471", "trend_signal": "0.664429", "avg_distance": "-17.831724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700088", "trend_signal": "0.714274", "avg_distance": "-16.604247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719149", "trend_signal": "0.730732", "avg_distance": "-15.160165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734344", "trend_signal": "0.746298", "avg_distance": "-12.994046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.746176", "trend_signal": "0.750173", "avg_distance": "-15.593394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.755881", "trend_signal": "0.749351", "avg_distance": "-11.116743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764512", "trend_signal": "0.763738", "avg_distance": "-11.116743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772241", "trend_signal": "0.780577", "avg_distance": "-13.355073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.778581", "trend_signal": "0.780720", "avg_distance": "-11.333349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783128", "trend_signal": "0.790720", "avg_distance": "-15.232376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.785989", "trend_signal": "0.788762", "avg_distance": "-13.427266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787550", "trend_signal": "0.779958", "avg_distance": "-12.921844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.787941", "trend_signal": "0.798839", "avg_distance": "-12.994046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.786793", "trend_signal": "0.785458", "avg_distance": "-12.849633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783554", "trend_signal": "0.794952", "avg_distance": "-13.066247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.778157", "trend_signal": "0.780720", "avg_distance": "-11.188945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771564", "trend_signal": "0.781685", "avg_distance": "-12.488614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765680", "trend_signal": "0.739482", "avg_distance": "-12.921844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762460", "trend_signal": "0.770131", "avg_distance": "-12.994046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762610", "trend_signal": "0.730524", "avg_distance": "-9.528248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.764803", "trend_signal": "0.778149", "avg_distance": "-7.001110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.766107", "trend_signal": "0.779673", "avg_distance": "-7.650936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.763508", "trend_signal": "0.777821", "avg_distance": "-8.445184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755345", "trend_signal": "0.771589", "avg_distance": "-13.066247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741423", "trend_signal": "0.750804", "avg_distance": "-18.481559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.721355", "trend_signal": "0.719696", "avg_distance": "-21.802953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692361", "trend_signal": "0.703911", "avg_distance": "-14.871357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.649551", "trend_signal": "0.705595", "avg_distance": "-15.882210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.590856", "trend_signal": "0.698720", "avg_distance": "-15.593394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.523451", "trend_signal": "0.495577", "avg_distance": "-18.625972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.463994", "trend_signal": "0.378542", "avg_distance": "-18.884596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.429261", "trend_signal": "0.275804", "avg_distance": "-16.702122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.424222", "trend_signal": "0.359940", "avg_distance": "-13.355650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.438564", "trend_signal": "0.497530", "avg_distance": "-14.083145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.454544", "trend_signal": "0.507708", "avg_distance": "-13.719402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.458606", "trend_signal": "0.490958", "avg_distance": "-13.646650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.448207", "trend_signal": "0.504595", "avg_distance": "-16.047380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.431972", "trend_signal": "0.418244", "avg_distance": "-15.028886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.424927", "trend_signal": "0.331232", "avg_distance": "-11.027681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.440182", "trend_signal": "0.366030", "avg_distance": "-12.482661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.480351", "trend_signal": "0.351821", "avg_distance": "-10.736682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.535077", "trend_signal": "0.632244", "avg_distance": "-11.609671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.588088", "trend_signal": "0.665060", "avg_distance": "-10.154692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.628029", "trend_signal": "0.646911", "avg_distance": "-9.645445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.653287", "trend_signal": "0.662173", "avg_distance": "-11.245929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.668346", "trend_signal": "0.673375", "avg_distance": "-8.044961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.677848", "trend_signal": "0.678720", "avg_distance": "-7.972209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.684055", "trend_signal": "0.690815", "avg_distance": "-10.081940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.687803", "trend_signal": "0.703946", "avg_distance": "-11.027681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.690134", "trend_signal": "0.686530", "avg_distance": "-9.063446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.692497", "trend_signal": "0.674393", "avg_distance": "-7.244715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.695626", "trend_signal": "0.693214", "avg_distance": "-9.208950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.698840", "trend_signal": "0.715238", "avg_distance": "-8.917951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700889", "trend_signal": "0.704107", "avg_distance": "-9.427198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.701325", "trend_signal": "0.705048", "avg_distance": "-10.300187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700848", "trend_signal": "0.695577", "avg_distance": "-8.117713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700463", "trend_signal": "0.700905", "avg_distance": "-7.535714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700358", "trend_signal": "0.688024", "avg_distance": "-3.170758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.699480", "trend_signal": "0.712798", "avg_distance": "-4.189252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.696290", "trend_signal": "0.714048", "avg_distance": "-15.174381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.690246", "trend_signal": "0.690863", "avg_distance": "-14.301392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.682752", "trend_signal": "0.691577", "avg_distance": "-11.609671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.676579", "trend_signal": "0.647619", "avg_distance": "-9.354445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.674203", "trend_signal": "0.662280", "avg_distance": "-7.826714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.676553", "trend_signal": "0.675798", "avg_distance": "-5.862479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.683058", "trend_signal": "0.672268", "avg_distance": "-4.843994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.692431", "trend_signal": "0.691482", "avg_distance": "-4.552994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.703083", "trend_signal": "0.699786", "avg_distance": "-2.152273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.713098", "trend_signal": "0.720518", "avg_distance": "-2.516016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.720435", "trend_signal": "0.728982", "avg_distance": "-3.098015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.723598", "trend_signal": "0.753083", "avg_distance": "-2.661520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.722307", "trend_signal": "0.702631", "avg_distance": "-1.061036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.717628", "trend_signal": "0.749077", "avg_distance": "-0.988284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.711663", "trend_signal": "0.696185", "avg_distance": "-1.206532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.706878", "trend_signal": "0.696500", "avg_distance": "-0.988284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.705117", "trend_signal": "0.687917", "avg_distance": "4.031414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.706886", "trend_signal": "0.713494", "avg_distance": "3.303920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.711512", "trend_signal": "0.703220", "avg_distance": "5.850145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717761", "trend_signal": "0.710530", "avg_distance": "8.978361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.724272", "trend_signal": "0.736095", "avg_distance": "8.905608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729944", "trend_signal": "0.734006", "avg_distance": "8.250866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.734396", "trend_signal": "0.735256", "avg_distance": "8.687361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.738096", "trend_signal": "0.740327", "avg_distance": "10.255460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741809", "trend_signal": "0.733780", "avg_distance": "10.698847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745786", "trend_signal": "0.740786", "avg_distance": "12.915780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.749546", "trend_signal": "0.761756", "avg_distance": "11.363927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752563", "trend_signal": "0.759905", "avg_distance": "12.324598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.755049", "trend_signal": "0.747893", "avg_distance": "11.955109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.757848", "trend_signal": "0.747631", "avg_distance": "14.615428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.761651", "trend_signal": "0.769036", "avg_distance": "16.906259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766494", "trend_signal": "0.761601", "avg_distance": "17.497441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771819", "trend_signal": "0.763369", "avg_distance": "19.714374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.776775", "trend_signal": "0.793381", "avg_distance": "17.719134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780733", "trend_signal": "0.779696", "avg_distance": "21.414022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.783801", "trend_signal": "0.789024", "avg_distance": "21.266227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.786724", "trend_signal": "0.774917", "avg_distance": "23.926546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.790052", "trend_signal": "0.791393", "avg_distance": "24.369933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.793457", "trend_signal": "0.788798", "avg_distance": "28.582105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.796076", "trend_signal": "0.814738", "avg_distance": "24.961115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.797612", "trend_signal": "0.800625", "avg_distance": "30.060060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.798869", "trend_signal": "0.785976", "avg_distance": "38.558303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.800961", "trend_signal": "0.792024", "avg_distance": "37.080348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.804151", "trend_signal": "0.808774", "avg_distance": "34.937313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.807749", "trend_signal": "0.812964", "avg_distance": "43.066067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.811006", "trend_signal": "0.812637", "avg_distance": "47.499932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813685", "trend_signal": "0.813119", "avg_distance": "47.499932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.815687", "trend_signal": "0.807286", "avg_distance": "54.889708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.816577", "trend_signal": "0.830679", "avg_distance": "40.405747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.815856", "trend_signal": "0.829607", "avg_distance": "35.380699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.813529", "trend_signal": "0.798185", "avg_distance": "35.676290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.809984", "trend_signal": "0.818429", "avg_distance": "38.336610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.805367", "trend_signal": "0.804875", "avg_distance": "40.184054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.799525", "trend_signal": "0.806107", "avg_distance": "44.470124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.792553", "trend_signal": "0.806738", "avg_distance": "42.253191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784921", "trend_signal": "0.757274", "avg_distance": "40.110156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776961", "trend_signal": "0.786107", "avg_distance": "43.287760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.768791", "trend_signal": "0.793542", "avg_distance": "43.805044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.761095", "trend_signal": "0.737083", "avg_distance": "47.056546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.755401", "trend_signal": "0.747155", "avg_distance": "45.874181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.753066", "trend_signal": "0.744262", "avg_distance": "47.721626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.754141", "trend_signal": "0.744250", "avg_distance": "51.268718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757321", "trend_signal": "0.765304", "avg_distance": "49.938558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760766", "trend_signal": "0.759923", "avg_distance": "55.924277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.770990", "trend_signal": "0.769869", "avg_distance": "46.591595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776910", "trend_signal": "0.789298", "avg_distance": "56.438621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780203", "trend_signal": "0.781012", "avg_distance": "54.643010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.784321", "trend_signal": "0.780333", "avg_distance": "56.027010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.786472", "trend_signal": "0.793827", "avg_distance": "55.954775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.787583", "trend_signal": "0.789042", "avg_distance": "53.787733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.787991", "trend_signal": "0.786506", "avg_distance": "55.665836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0dc7a3ea-cb66-41e6-aa89-85725a4b3d75/", "share_image": "https://sharemaestro.com/terminal/0dc7a3ea-cb66-41e6-aa89-85725a4b3d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}