{"ticker": {"uuid": "0dca586e-7017-4269-939e-d0e3a1b4ef16", "symbol": "XDWF", "name": "Xtrackers MSCI World Financials UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWF rose 9.27%, moving from 40.30 to 44.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.03"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.389999, "high": 44.599998, "low": 43.5, "close": 44.035, "volume": 83065}, "trend_line": 42.7705, "activity_lines": {"activity_5": 43.780334, "activity_10": 43.530455, "activity_20": 42.8995, "activity_30": 42.927731}, "trend_signal": 1, "fair_value": 33.834919, "relative_strength": -1.448462, "rate_of_change": 0.2500173859202984, "market_dynamics": 0.10947, "expectation": {"probability": 56.984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.0, "high": 23.325001, "low": 22.934999, "close": 23.297501, "volume": 20324}, "trend_line": 23.410167, "activity_lines": {"activity_5": 23.047, "activity_10": 23.021273, "activity_20": 23.062167, "activity_30": 23.269672}, "trend_signal": 0, "fair_value": 22.395064, "relative_strength": 1.948542, "rate_of_change": 0.011748412906910971, "market_dynamics": -0.516081, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.344999, "high": 23.83, "low": 23.280001, "close": 23.764999, "volume": 66315}, "trend_line": 23.430167, "activity_lines": {"activity_5": 23.319167, "activity_10": 23.156591, "activity_20": 23.096655, "activity_30": 23.292564}, "trend_signal": 0, "fair_value": 22.443365, "relative_strength": 2.810047, "rate_of_change": 0.08543296594167642, "market_dynamics": -0.200444, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.02, "close": 23.115, "volume": 7632}, "trend_line": 23.412833, "activity_lines": {"activity_5": 23.299, "activity_10": 23.153864, "activity_20": 23.075238, "activity_30": 23.272231}, "trend_signal": 0, "fair_value": 22.491394, "relative_strength": 2.355472, "rate_of_change": -0.07398154695184946, "market_dynamics": 0.099209, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.1175, "high": 23.67675, "low": 23.1175, "close": 23.805, "volume": 3937}, "trend_line": 23.421333, "activity_lines": {"activity_5": 23.502, "activity_10": 23.279273, "activity_20": 23.129179, "activity_30": 23.297532}, "trend_signal": 0, "fair_value": 22.54226, "relative_strength": 4.292683, "rate_of_change": 0.03630487604811219, "market_dynamics": 0.33265, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.885, "high": 23.99, "low": 23.33, "close": 23.629999, "volume": 43323}, "trend_line": 23.43975, "activity_lines": {"activity_5": 23.5695, "activity_10": 23.365409, "activity_20": 23.171548, "activity_30": 23.310995}, "trend_signal": 0, "fair_value": 22.591314, "relative_strength": 7.258504, "rate_of_change": 0.07863344071833768, "market_dynamics": 0.490145, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.514999, "high": 24.690001, "low": 23.514999, "close": 24.405001, "volume": 56826}, "trend_line": 23.505583, "activity_lines": {"activity_5": 23.863667, "activity_10": 23.586545, "activity_20": 23.293214, "activity_30": 23.373269}, "trend_signal": 0, "fair_value": 22.642083, "relative_strength": 7.872001, "rate_of_change": 0.2808605040582829, "market_dynamics": 0.615451, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.32, "high": 25.049999, "low": 24.110001, "close": 24.942499, "volume": 394945}, "trend_line": 23.573833, "activity_lines": {"activity_5": 24.263166, "activity_10": 23.876773, "activity_20": 23.465583, "activity_30": 23.465973}, "trend_signal": 0, "fair_value": 22.695865, "relative_strength": 6.765686, "rate_of_change": 0.29035655061182286, "market_dynamics": 0.896365, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.879999, "high": 25.280001, "low": 24.879999, "close": 25.084999, "volume": 201530}, "trend_line": 23.641833, "activity_lines": {"activity_5": 24.631666, "activity_10": 24.150863, "activity_20": 23.649607, "activity_30": 23.563468}, "trend_signal": 0, "fair_value": 22.752997, "relative_strength": 6.762925, "rate_of_change": 0.28845542428334775, "market_dynamics": 1.08636, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.440001, "close": 24.795, "volume": 59514}, "trend_line": 23.676667, "activity_lines": {"activity_5": 24.772166, "activity_10": 24.334545, "activity_20": 23.797678, "activity_30": 23.637865}, "trend_signal": 0, "fair_value": 22.806394, "relative_strength": 7.137612, "rate_of_change": 0.14734052135466838, "market_dynamics": 1.194865, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.655001, "high": 24.809999, "low": 24.33, "close": 24.514999, "volume": 22835}, "trend_line": 23.678417, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.428272, "activity_20": 23.904012, "activity_30": 23.691951}, "trend_signal": 1, "fair_value": 22.854135, "relative_strength": 6.379219, "rate_of_change": 0.007391243032650038, "market_dynamics": 1.134043, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.42, "high": 24.511999, "low": 23.684999, "close": 23.745001, "volume": 6829}, "trend_line": 23.662, "activity_lines": {"activity_5": 24.418833, "activity_10": 24.357273, "activity_20": 23.923071, "activity_30": 23.696247}, "trend_signal": 1, "fair_value": 22.89984, "relative_strength": 6.575135, "rate_of_change": -0.06933318219710621, "market_dynamics": 0.811359, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.785, "high": 23.875, "low": 23.6, "close": 23.68, "volume": 202671}, "trend_line": 23.617167, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.266318, "activity_20": 23.930643, "activity_30": 23.697409}, "trend_signal": 1, "fair_value": 22.941266, "relative_strength": 5.019706, "rate_of_change": -0.18947257205646423, "market_dynamics": 0.536367, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.940001, "high": 24.365, "low": 23.937099, "close": 24.25, "volume": 22432}, "trend_line": 23.5875, "activity_lines": {"activity_5": 24.068667, "activity_10": 24.280545, "activity_20": 23.987702, "activity_30": 23.738236}, "trend_signal": 1, "fair_value": 22.988926, "relative_strength": 5.577399, "rate_of_change": -0.12561625194080173, "market_dynamics": 0.373193, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.83, "close": 23.934999, "volume": 2020}, "trend_line": 23.556167, "activity_lines": {"activity_5": 23.981333, "activity_10": 24.216863, "activity_20": 24.010059, "activity_30": 23.760656}, "trend_signal": 1, "fair_value": 23.034792, "relative_strength": 3.905911, "rate_of_change": -0.13283730789613168, "market_dynamics": 0.127943, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.115, "high": 24.62863, "low": 24.115, "close": 24.557501, "volume": 11007}, "trend_line": 23.548667, "activity_lines": {"activity_5": 24.158833, "activity_10": 24.264, "activity_20": 24.089131, "activity_30": 23.825258}, "trend_signal": 1, "fair_value": 23.085032, "relative_strength": 3.260917, "rate_of_change": -0.031838796184456855, "market_dynamics": 0.104806, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.49, "high": 24.625, "low": 24.094999, "close": 24.0825, "volume": 51299}, "trend_line": 23.541333, "activity_lines": {"activity_5": 24.175167, "activity_10": 24.207909, "activity_20": 24.117, "activity_30": 23.859699}, "trend_signal": 1, "fair_value": 23.13851, "relative_strength": 1.479972, "rate_of_change": -0.03114401337450065, "market_dynamics": -0.045541, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.764999, "high": 23.9785, "low": 23.535, "close": 23.780001, "volume": 149773}, "trend_line": 23.516, "activity_lines": {"activity_5": 24.068167, "activity_10": 24.102682, "activity_20": 24.110095, "activity_30": 23.875097}, "trend_signal": 1, "fair_value": 23.186715, "relative_strength": 1.07652, "rate_of_change": -0.10761072875526369, "market_dynamics": -0.184765, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.93, "close": 23.450001, "volume": 79938}, "trend_line": 23.519833, "activity_lines": {"activity_5": 23.844501, "activity_10": 23.958591, "activity_20": 24.066286, "activity_30": 23.870839}, "trend_signal": 1, "fair_value": 23.228462, "relative_strength": 1.040473, "rate_of_change": 0.016299540738221627, "market_dynamics": -0.33169, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.3675, "high": 23.911249, "low": 23.3675, "close": 23.5375, "volume": 15127}, "trend_line": 23.583417, "activity_lines": {"activity_5": 23.703334, "activity_10": 23.860137, "activity_20": 24.028726, "activity_30": 23.871979}, "trend_signal": 1, "fair_value": 23.271955, "relative_strength": -0.065465, "rate_of_change": 0.27034205557497926, "market_dynamics": -0.569351, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.855, "close": 22.9175, "volume": 109915}, "trend_line": 23.62775, "activity_lines": {"activity_5": 23.382, "activity_10": 23.671818, "activity_20": 23.927881, "activity_30": 23.829016}, "trend_signal": 0, "fair_value": 23.310465, "relative_strength": -0.193734, "rate_of_change": 0.1879837853861388, "market_dynamics": -0.742693, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.809999, "high": 22.860001, "low": 22.545, "close": 22.559999, "volume": 208139}, "trend_line": 23.625333, "activity_lines": {"activity_5": 23.050833, "activity_10": 23.447546, "activity_20": 23.794119, "activity_30": 23.760129}, "trend_signal": 0, "fair_value": 23.352965, "relative_strength": -0.273322, "rate_of_change": -0.01022949709556632, "market_dynamics": -0.877951, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.51, "high": 23.875, "low": 22.51, "close": 23.93, "volume": 6988}, "trend_line": 23.66725, "activity_lines": {"activity_5": 23.277833, "activity_10": 23.493909, "activity_20": 23.794345, "activity_30": 23.779785}, "trend_signal": 0, "fair_value": 23.397324, "relative_strength": 3.821177, "rate_of_change": 0.17742395419356832, "market_dynamics": -0.852835, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.807501, "high": 23.807501, "low": 23.645, "close": 23.6625, "volume": 9148}, "trend_line": 23.680583, "activity_lines": {"activity_5": 23.405666, "activity_10": 23.487091, "activity_20": 23.76831, "activity_30": 23.779478}, "trend_signal": 0, "fair_value": 23.431779, "relative_strength": 3.429848, "rate_of_change": 0.05633523117387687, "market_dynamics": -0.822139, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.875, "high": 24.715, "low": 23.785, "close": 24.672501, "volume": 24877}, "trend_line": 23.723167, "activity_lines": {"activity_5": 23.856, "activity_10": 23.674591, "activity_20": 23.835857, "activity_30": 23.843473}, "trend_signal": 0, "fair_value": 23.469792, "relative_strength": 5.680608, "rate_of_change": 0.17982665376102233, "market_dynamics": -0.542728, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.74, "high": 25.030001, "low": 24.7365, "close": 24.9925, "volume": 70257}, "trend_line": 23.779417, "activity_lines": {"activity_5": 24.337334, "activity_10": 23.906864, "activity_20": 23.92975, "activity_30": 23.925366}, "trend_signal": 1, "fair_value": 23.505465, "relative_strength": 7.161764, "rate_of_change": 0.23710999463098067, "market_dynamics": -0.169702, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.934999, "high": 25.33, "low": 24.9126, "close": 25.370001, "volume": 24887}, "trend_line": 23.864083, "activity_lines": {"activity_5": 24.806167, "activity_10": 24.199864, "activity_20": 24.053107, "activity_30": 24.027984}, "trend_signal": 1, "fair_value": 23.541234, "relative_strength": 8.016553, "rate_of_change": 0.3560474169741089, "market_dynamics": 0.201128, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.370001, "high": 25.58, "low": 25.26, "close": 25.450001, "volume": 59023}, "trend_line": 23.958083, "activity_lines": {"activity_5": 25.114334, "activity_10": 24.484, "activity_20": 24.179488, "activity_30": 24.130301}, "trend_signal": 1, "fair_value": 23.580224, "relative_strength": 7.809569, "rate_of_change": 0.3938973896461793, "market_dynamics": 0.615435, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.51, "high": 26.469999, "low": 25.492001, "close": 26.305, "volume": 47055}, "trend_line": 24.067833, "activity_lines": {"activity_5": 25.606167, "activity_10": 24.893228, "activity_20": 24.384881, "activity_30": 24.281715}, "trend_signal": 1, "fair_value": 23.623285, "relative_strength": 10.827797, "rate_of_change": 0.45809174298294986, "market_dynamics": 0.878429, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.27, "high": 26.540001, "low": 26.27, "close": 26.5, "volume": 26094}, "trend_line": 24.19625, "activity_lines": {"activity_5": 25.986834, "activity_10": 25.286, "activity_20": 24.603036, "activity_30": 24.438629}, "trend_signal": 1, "fair_value": 23.666074, "relative_strength": 9.637794, "rate_of_change": 0.5335627848173904, "market_dynamics": 0.959136, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.67, "high": 26.809999, "low": 26.58, "close": 26.834999, "volume": 13103}, "trend_line": 24.318917, "activity_lines": {"activity_5": 26.357333, "activity_10": 25.685818, "activity_20": 24.844976, "activity_30": 24.608871}, "trend_signal": 1, "fair_value": 23.710369, "relative_strength": 10.256317, "rate_of_change": 0.5069669886862628, "market_dynamics": 1.030248, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.82, "high": 26.84, "low": 26.459999, "close": 26.75, "volume": 4408}, "trend_line": 24.434, "activity_lines": {"activity_5": 26.576666, "activity_10": 25.998955, "activity_20": 25.067774, "activity_30": 24.765715}, "trend_signal": 1, "fair_value": 23.747949, "relative_strength": 10.26473, "rate_of_change": 0.47322419826508744, "market_dynamics": 1.041475, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.58, "high": 26.75, "low": 26.33, "close": 26.51, "volume": 7338}, "trend_line": 24.5255, "activity_lines": {"activity_5": 26.624, "activity_10": 26.192273, "activity_20": 25.253405, "activity_30": 24.899651}, "trend_signal": 1, "fair_value": 23.784151, "relative_strength": 9.9626, "rate_of_change": 0.3744781861340751, "market_dynamics": 0.95528, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.040001, "close": 26.34, "volume": 15527}, "trend_line": 24.633, "activity_lines": {"activity_5": 26.544, "activity_10": 26.307773, "activity_20": 25.409369, "activity_30": 25.016715}, "trend_signal": 1, "fair_value": 23.82117, "relative_strength": 11.365837, "rate_of_change": 0.43831930032006744, "market_dynamics": 0.878498, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.629999, "high": 27.040001, "low": 26.58, "close": 27.030001, "volume": 28284}, "trend_line": 24.7405, "activity_lines": {"activity_5": 26.691667, "activity_10": 26.500046, "activity_20": 25.621095, "activity_30": 25.17136}, "trend_signal": 1, "fair_value": 23.8675, "relative_strength": 11.475938, "rate_of_change": 0.4364064466366326, "market_dynamics": 0.881884, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.049999, "high": 27.52, "low": 26.84, "close": 27.059999, "volume": 30569}, "trend_line": 24.854833, "activity_lines": {"activity_5": 26.814, "activity_10": 26.654909, "activity_20": 25.820941, "activity_30": 25.321005}, "trend_signal": 1, "fair_value": 23.906923, "relative_strength": 11.635592, "rate_of_change": 0.46212889796082723, "market_dynamics": 0.968582, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.209999, "high": 27.209999, "low": 26.882999, "close": 26.995001, "volume": 110421}, "trend_line": 24.941167, "activity_lines": {"activity_5": 26.899667, "activity_10": 26.760364, "activity_20": 26.002679, "activity_30": 25.459081}, "trend_signal": 1, "fair_value": 23.943446, "relative_strength": 11.72221, "rate_of_change": 0.3473529675294974, "market_dynamics": 1.134426, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.16, "high": 27.672001, "low": 26.9235, "close": 27.67, "volume": 17712}, "trend_line": 25.032083, "activity_lines": {"activity_5": 27.194, "activity_10": 26.959, "activity_20": 26.234833, "activity_30": 25.635135}, "trend_signal": 1, "fair_value": 23.980705, "relative_strength": 12.117774, "rate_of_change": 0.36452183652833886, "market_dynamics": 1.330159, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.66, "high": 28.07, "low": 27.530001, "close": 28.1, "volume": 20329}, "trend_line": 25.132583, "activity_lines": {"activity_5": 27.554333, "activity_10": 27.195455, "activity_20": 26.489417, "activity_30": 25.833065}, "trend_signal": 1, "fair_value": 24.02141, "relative_strength": 13.556559, "rate_of_change": 0.4014847665693672, "market_dynamics": 1.458705, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.049999, "high": 28.209999, "low": 28.0, "close": 28.16, "volume": 93849}, "trend_line": 25.24475, "activity_lines": {"activity_5": 27.817333, "activity_10": 27.410182, "activity_20": 26.727572, "activity_30": 26.028382}, "trend_signal": 1, "fair_value": 24.060449, "relative_strength": 13.758088, "rate_of_change": 0.44630112233191255, "market_dynamics": 1.61494, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.17, "high": 28.860001, "low": 28.17, "close": 28.780001, "volume": 13170}, "trend_line": 25.386917, "activity_lines": {"activity_5": 28.211667, "activity_10": 27.707455, "activity_20": 27.002762, "activity_30": 26.256463}, "trend_signal": 1, "fair_value": 24.097532, "relative_strength": 16.092077, "rate_of_change": 0.5631547153368546, "market_dynamics": 1.640883, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.59, "high": 29.040001, "low": 28.540001, "close": 28.76, "volume": 12513}, "trend_line": 25.554084, "activity_lines": {"activity_5": 28.484667, "activity_10": 27.965728, "activity_20": 27.248131, "activity_30": 26.474081}, "trend_signal": 1, "fair_value": 24.134936, "relative_strength": 14.469188, "rate_of_change": 0.6584769627599885, "market_dynamics": 1.674464, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.799999, "high": 29.51, "low": 28.73, "close": 29.285, "volume": 10688}, "trend_line": 25.740917, "activity_lines": {"activity_5": 28.815, "activity_10": 28.282909, "activity_20": 27.513976, "activity_30": 26.714785}, "trend_signal": 1, "fair_value": 24.17649, "relative_strength": 13.048133, "rate_of_change": 0.7311277524171872, "market_dynamics": 1.645977, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.219999, "high": 29.559999, "low": 29.142, "close": 29.575001, "volume": 23443}, "trend_line": 25.918417, "activity_lines": {"activity_5": 29.134334, "activity_10": 28.602364, "activity_20": 27.781941, "activity_30": 26.962145}, "trend_signal": 1, "fair_value": 24.218958, "relative_strength": 13.35334, "rate_of_change": 0.6895636235492387, "market_dynamics": 1.531459, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.450001, "high": 29.67, "low": 29.08, "close": 29.24, "volume": 9915}, "trend_line": 26.09525, "activity_lines": {"activity_5": 29.243667, "activity_10": 28.802091, "activity_20": 27.989845, "activity_30": 27.176441}, "trend_signal": 1, "fair_value": 24.257644, "relative_strength": 12.151379, "rate_of_change": 0.6822677480650089, "market_dynamics": 1.419591, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.309999, "high": 29.49, "low": 28.379999, "close": 28.379999, "volume": 20737}, "trend_line": 26.222667, "activity_lines": {"activity_5": 28.994333, "activity_10": 28.805273, "activity_20": 28.094095, "activity_30": 27.323844}, "trend_signal": 1, "fair_value": 24.289183, "relative_strength": 7.331545, "rate_of_change": 0.48827660206359863, "market_dynamics": 1.105175, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.51, "high": 28.6, "low": 27.860001, "close": 28.25, "volume": 36523}, "trend_line": 26.361584, "activity_lines": {"activity_5": 28.728333, "activity_10": 28.760818, "activity_20": 28.169833, "activity_30": 27.45464}, "trend_signal": 1, "fair_value": 24.320978, "relative_strength": 7.799226, "rate_of_change": 0.5297592346346742, "market_dynamics": 0.733743, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.43, "high": 28.959999, "low": 28.43, "close": 28.725, "volume": 15195}, "trend_line": 26.526417, "activity_lines": {"activity_5": 28.654667, "activity_10": 28.779909, "activity_20": 28.277095, "activity_30": 27.607118}, "trend_signal": 1, "fair_value": 24.352099, "relative_strength": 5.978636, "rate_of_change": 0.6252772974491897, "market_dynamics": 0.338812, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.860001, "high": 28.969999, "low": 28.440001, "close": 28.795, "volume": 10668}, "trend_line": 26.704583, "activity_lines": {"activity_5": 28.641667, "activity_10": 28.792545, "activity_20": 28.375429, "activity_30": 27.753479}, "trend_signal": 1, "fair_value": 24.379022, "relative_strength": 4.937722, "rate_of_change": 0.6716549769989703, "market_dynamics": -0.028381, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.209999, "high": 29.889999, "low": 29.209999, "close": 29.75, "volume": 2214292}, "trend_line": 26.911667, "activity_lines": {"activity_5": 28.999, "activity_10": 28.966182, "activity_20": 28.552857, "activity_30": 27.949957}, "trend_signal": 1, "fair_value": 24.411042, "relative_strength": 5.217069, "rate_of_change": 0.7754623990945743, "market_dynamics": 0.064702, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.58, "close": 30.200001, "volume": 398039}, "trend_line": 27.154417, "activity_lines": {"activity_5": 29.472334, "activity_10": 29.192727, "activity_20": 28.757667, "activity_30": 28.162108}, "trend_signal": 1, "fair_value": 24.445577, "relative_strength": 6.600806, "rate_of_change": 0.9020251328169203, "market_dynamics": 0.225614, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.33, "high": 30.34, "low": 29.67, "close": 29.84, "volume": 15310}, "trend_line": 27.397084, "activity_lines": {"activity_5": 29.704334, "activity_10": 29.328, "activity_20": 28.912167, "activity_30": 28.335371}, "trend_signal": 1, "fair_value": 24.476122, "relative_strength": 6.255116, "rate_of_change": 0.8936557172264125, "market_dynamics": 0.262577, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.27, "close": 29.67, "volume": 24796}, "trend_line": 27.588417, "activity_lines": {"activity_5": 29.773667, "activity_10": 29.412727, "activity_20": 29.035762, "activity_30": 28.482011}, "trend_signal": 1, "fair_value": 24.504776, "relative_strength": 5.861998, "rate_of_change": 0.698369943312216, "market_dynamics": 0.285161, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.08, "high": 30.1, "low": 29.65, "close": 29.82, "volume": 32078}, "trend_line": 27.793667, "activity_lines": {"activity_5": 29.83, "activity_10": 29.517727, "activity_20": 29.158595, "activity_30": 28.625984}, "trend_signal": 1, "fair_value": 24.537067, "relative_strength": 6.460382, "rate_of_change": 0.7439716457816318, "market_dynamics": 0.050186, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6, "high": 29.68, "low": 28.889999, "close": 28.969999, "volume": 21203}, "trend_line": 27.936917, "activity_lines": {"activity_5": 29.534666, "activity_10": 29.463727, "activity_20": 29.183905, "activity_30": 28.701876}, "trend_signal": 1, "fair_value": 24.570994, "relative_strength": 4.412383, "rate_of_change": 0.5154051820510114, "market_dynamics": -0.317001, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.98, "high": 29.52, "low": 28.950001, "close": 29.309999, "volume": 56987}, "trend_line": 28.080833, "activity_lines": {"activity_5": 29.404666, "activity_10": 29.476454, "activity_20": 29.232357, "activity_30": 28.790462}, "trend_signal": 1, "fair_value": 24.602051, "relative_strength": 4.202564, "rate_of_change": 0.515146320547816, "market_dynamics": -0.515439, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.4, "high": 29.84, "low": 29.309999, "close": 29.57, "volume": 55146}, "trend_line": 28.220833, "activity_lines": {"activity_5": 29.420666, "activity_10": 29.519545, "activity_20": 29.294857, "activity_30": 28.886538}, "trend_signal": 1, "fair_value": 24.636058, "relative_strength": 5.799813, "rate_of_change": 0.49856070865134444, "market_dynamics": -0.632481, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.559999, "high": 30.120001, "low": 29.52, "close": 29.889999, "volume": 409813}, "trend_line": 28.368833, "activity_lines": {"activity_5": 29.561333, "activity_10": 29.596818, "activity_20": 29.375571, "activity_30": 28.994226}, "trend_signal": 1, "fair_value": 24.673494, "relative_strength": 6.194953, "rate_of_change": 0.5244352638350529, "market_dynamics": -0.676688, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.99, "high": 30.610001, "low": 29.84, "close": 30.610001, "volume": 12455}, "trend_line": 28.512333, "activity_lines": {"activity_5": 29.927333, "activity_10": 29.783818, "activity_20": 29.514286, "activity_30": 29.138817}, "trend_signal": 1, "fair_value": 24.716362, "relative_strength": 7.849565, "rate_of_change": 0.505836810417979, "market_dynamics": -0.436746, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.549999, "high": 31.34, "low": 30.549999, "close": 30.67, "volume": 179023}, "trend_line": 28.651333, "activity_lines": {"activity_5": 30.260667, "activity_10": 29.948727, "activity_20": 29.646762, "activity_30": 29.278021}, "trend_signal": 1, "fair_value": 24.759279, "relative_strength": 9.040353, "rate_of_change": 0.4875083354280386, "market_dynamics": -0.11017, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.879999, "high": 31.01, "low": 30.27, "close": 30.870001, "volume": 53684}, "trend_line": 28.785833, "activity_lines": {"activity_5": 30.547334, "activity_10": 30.133273, "activity_20": 29.786333, "activity_30": 29.421161}, "trend_signal": 1, "fair_value": 24.802196, "relative_strength": 7.749769, "rate_of_change": 0.4694371462577297, "market_dynamics": 0.220243, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.91, "high": 31.43, "low": 29.57, "close": 29.57, "volume": 697429}, "trend_line": 28.879833, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.069273, "activity_20": 29.792143, "activity_30": 29.471753}, "trend_signal": 1, "fair_value": 24.832516, "relative_strength": 4.416561, "rate_of_change": 0.32654952177344043, "market_dynamics": 0.171231, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.98, "high": 29.790001, "low": 28.469999, "close": 29.745001, "volume": 35560}, "trend_line": 28.987667, "activity_lines": {"activity_5": 30.104334, "activity_10": 30.042, "activity_20": 29.810762, "activity_30": 29.52757}, "trend_signal": 1, "fair_value": 24.860721, "relative_strength": 4.896106, "rate_of_change": 0.37338858573038447, "market_dynamics": -0.084216, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.77, "high": 30.93, "low": 29.77, "close": 30.93, "volume": 12076}, "trend_line": 29.140667, "activity_lines": {"activity_5": 30.316667, "activity_10": 30.228818, "activity_20": 29.940048, "activity_30": 29.652882}, "trend_signal": 1, "fair_value": 24.90149, "relative_strength": 6.926797, "rate_of_change": 0.5278106720351184, "market_dynamics": -0.292284, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.059999, "high": 31.77, "low": 31.059999, "close": 31.745001, "volume": 34387}, "trend_line": 29.297833, "activity_lines": {"activity_5": 30.779334, "activity_10": 30.543637, "activity_20": 30.1405, "activity_30": 29.820903}, "trend_signal": 1, "fair_value": 24.943061, "relative_strength": 9.17519, "rate_of_change": 0.5393356301693442, "market_dynamics": -0.329791, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.700001, "high": 32.400002, "low": 31.700001, "close": 32.060001, "volume": 23553}, "trend_line": 29.4645, "activity_lines": {"activity_5": 31.275334, "activity_10": 30.865273, "activity_20": 30.359024, "activity_30": 29.999108}, "trend_signal": 1, "fair_value": 24.98774, "relative_strength": 9.267955, "rate_of_change": 0.5688714247227784, "market_dynamics": 0.036927, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.310001, "high": 32.700001, "low": 31.77, "close": 31.48, "volume": 329062}, "trend_line": 29.614, "activity_lines": {"activity_5": 31.498667, "activity_10": 31.031455, "activity_20": 30.504786, "activity_30": 30.12914}, "trend_signal": 1, "fair_value": 25.030273, "relative_strength": 9.460819, "rate_of_change": 0.5073902492830346, "market_dynamics": 0.489205, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.469999, "high": 31.860001, "low": 30.969999, "close": 31.84, "volume": 31129}, "trend_line": 29.753, "activity_lines": {"activity_5": 31.714667, "activity_10": 31.228364, "activity_20": 30.669453, "activity_30": 30.272753}, "trend_signal": 1, "fair_value": 25.075609, "relative_strength": 9.090473, "rate_of_change": 0.4693725940433557, "market_dynamics": 0.719122, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.85, "high": 32.599998, "low": 31.85, "close": 32.465, "volume": 53907}, "trend_line": 29.8985, "activity_lines": {"activity_5": 31.999334, "activity_10": 31.503455, "activity_20": 30.87881, "activity_30": 30.447721}, "trend_signal": 1, "fair_value": 25.124071, "relative_strength": 11.322494, "rate_of_change": 0.48902631667394353, "market_dynamics": 0.887633, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.59, "high": 32.740002, "low": 32.389999, "close": 32.75, "volume": 44260}, "trend_line": 30.0515, "activity_lines": {"activity_5": 32.276667, "activity_10": 31.796637, "activity_20": 31.097834, "activity_30": 30.631688}, "trend_signal": 1, "fair_value": 25.175817, "relative_strength": 10.587984, "rate_of_change": 0.5117313577604303, "market_dynamics": 0.964434, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.650002, "high": 32.700001, "low": 32.110001, "close": 32.450001, "volume": 10654}, "trend_line": 30.173833, "activity_lines": {"activity_5": 32.387, "activity_10": 31.997455, "activity_20": 31.274, "activity_30": 30.78643}, "trend_signal": 1, "fair_value": 25.220112, "relative_strength": 9.638992, "rate_of_change": 0.4070778496913551, "market_dynamics": 0.943686, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.57, "high": 32.959999, "low": 32.23, "close": 33.060001, "volume": 22957}, "trend_line": 30.317167, "activity_lines": {"activity_5": 32.674667, "activity_10": 32.280455, "activity_20": 31.497548, "activity_30": 30.972635}, "trend_signal": 1, "fair_value": 25.266651, "relative_strength": 11.519069, "rate_of_change": 0.475027484907214, "market_dynamics": 1.055895, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.110001, "high": 33.799999, "low": 33.049999, "close": 33.73, "volume": 32810}, "trend_line": 30.465334, "activity_lines": {"activity_5": 33.080334, "activity_10": 32.621819, "activity_20": 31.769572, "activity_30": 31.192817}, "trend_signal": 1, "fair_value": 25.314055, "relative_strength": 11.792944, "rate_of_change": 0.4887231052954165, "market_dynamics": 1.073044, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.700001, "high": 33.743111, "low": 33.09, "close": 33.09, "volume": 33525}, "trend_line": 30.5825, "activity_lines": {"activity_5": 33.146667, "activity_10": 32.774364, "activity_20": 31.96131, "activity_30": 31.362151}, "trend_signal": 1, "fair_value": 25.357003, "relative_strength": 10.587145, "rate_of_change": 0.3845879385402471, "market_dynamics": 0.949849, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.150002, "high": 33.43, "low": 32.900002, "close": 33.105, "volume": 14285}, "trend_line": 30.711333, "activity_lines": {"activity_5": 33.176334, "activity_10": 32.890364, "activity_20": 32.138905, "activity_30": 31.524893}, "trend_signal": 1, "fair_value": 25.400337, "relative_strength": 11.121544, "rate_of_change": 0.421263794653806, "market_dynamics": 0.879162, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.060001, "high": 34.759998, "low": 32.919998, "close": 34.389999, "volume": 12153}, "trend_line": 30.911667, "activity_lines": {"activity_5": 33.610666, "activity_10": 33.215273, "activity_20": 32.419191, "activity_30": 31.762226}, "trend_signal": 1, "fair_value": 25.452837, "relative_strength": 16.291725, "rate_of_change": 0.6523129425870299, "market_dynamics": 0.980096, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.619999, "high": 34.919998, "low": 34.439999, "close": 34.634998, "volume": 75978}, "trend_line": 31.1245, "activity_lines": {"activity_5": 33.997332, "activity_10": 33.542363, "activity_20": 32.698619, "activity_30": 32.002441}, "trend_signal": 1, "fair_value": 25.51101, "relative_strength": 16.631205, "rate_of_change": 0.6885199688518895, "market_dynamics": 1.111594, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.66, "high": 35.07, "low": 34.43, "close": 35.0, "volume": 69055}, "trend_line": 31.333667, "activity_lines": {"activity_5": 34.400666, "activity_10": 33.878454, "activity_20": 32.98869, "activity_30": 32.252473}, "trend_signal": 1, "fair_value": 25.575865, "relative_strength": 14.491444, "rate_of_change": 0.672033285675263, "market_dynamics": 1.375888, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.299999, "high": 35.580002, "low": 35.029999, "close": 35.584999, "volume": 57082}, "trend_line": 31.56, "activity_lines": {"activity_5": 34.914332, "activity_10": 34.263454, "activity_20": 33.310143, "activity_30": 32.526753}, "trend_signal": 1, "fair_value": 25.645192, "relative_strength": 15.496173, "rate_of_change": 0.7223316696382851, "market_dynamics": 1.654423, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.419998, "high": 35.759998, "low": 35.099998, "close": 35.325001, "volume": 57195}, "trend_line": 31.745833, "activity_lines": {"activity_5": 35.175, "activity_10": 34.544454, "activity_20": 33.583143, "activity_30": 32.769656}, "trend_signal": 1, "fair_value": 25.709744, "relative_strength": 13.838581, "rate_of_change": 0.5888244613434802, "market_dynamics": 1.644011, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.799999, "close": 34.834999, "volume": 150888}, "trend_line": 31.900333, "activity_lines": {"activity_5": 35.124333, "activity_10": 34.689545, "activity_20": 33.787309, "activity_30": 32.968957}, "trend_signal": 1, "fair_value": 25.771539, "relative_strength": 11.953889, "rate_of_change": 0.4866780468479083, "market_dynamics": 1.625767, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.82, "high": 34.889999, "low": 33.279999, "close": 33.939999, "volume": 1451618}, "trend_line": 32.037, "activity_lines": {"activity_5": 34.745666, "activity_10": 34.628545, "activity_20": 33.887357, "activity_30": 33.100548}, "trend_signal": 1, "fair_value": 25.825737, "relative_strength": 11.555418, "rate_of_change": 0.4284187252841505, "market_dynamics": 1.291071, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.959999, "high": 34.720001, "low": 33.669998, "close": 34.23, "volume": 17195}, "trend_line": 32.189, "activity_lines": {"activity_5": 34.51, "activity_10": 34.604272, "activity_20": 33.994214, "activity_30": 33.242032}, "trend_signal": 1, "fair_value": 25.881282, "relative_strength": 11.19372, "rate_of_change": 0.47445141555077264, "market_dynamics": 0.777653, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.98, "high": 34.189999, "low": 33.73, "close": 34.040001, "volume": 110791}, "trend_line": 32.329667, "activity_lines": {"activity_5": 34.262333, "activity_10": 34.536363, "activity_20": 34.061619, "activity_30": 33.361452}, "trend_signal": 1, "fair_value": 25.928718, "relative_strength": 9.211676, "rate_of_change": 0.43700332411693604, "market_dynamics": 0.247072, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.18, "high": 34.52, "low": 33.450001, "close": 33.450001, "volume": 457825}, "trend_line": 32.479, "activity_lines": {"activity_5": 33.921, "activity_10": 34.343909, "activity_20": 34.058024, "activity_30": 33.433731}, "trend_signal": 1, "fair_value": 25.97125, "relative_strength": 6.686823, "rate_of_change": 0.4619070156212825, "market_dynamics": -0.358378, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.369999, "high": 35.139999, "low": 33.18, "close": 35.154999, "volume": 53500}, "trend_line": 32.673833, "activity_lines": {"activity_5": 34.273, "activity_10": 34.455182, "activity_20": 34.20869, "activity_30": 33.606376}, "trend_signal": 1, "fair_value": 26.030962, "relative_strength": 8.409753, "rate_of_change": 0.5998737645863564, "market_dynamics": -0.549455, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.310001, "high": 35.919998, "low": 35.259998, "close": 35.884998, "volume": 93636}, "trend_line": 32.884333, "activity_lines": {"activity_5": 34.846999, "activity_10": 34.685272, "activity_20": 34.414143, "activity_30": 33.813548}, "trend_signal": 1, "fair_value": 26.098622, "relative_strength": 10.318773, "rate_of_change": 0.6442464218997389, "market_dynamics": -0.460286, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.66, "high": 36.509998, "low": 35.557499, "close": 36.395, "volume": 2114565}, "trend_line": 33.101167, "activity_lines": {"activity_5": 35.461333, "activity_10": 34.985363, "activity_20": 34.64719, "activity_30": 34.040043}, "trend_signal": 1, "fair_value": 26.163686, "relative_strength": 9.320049, "rate_of_change": 0.6593839078323366, "market_dynamics": -0.105197, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.389999, "high": 36.669998, "low": 35.380001, "close": 36.474998, "volume": 257422}, "trend_line": 33.296667, "activity_lines": {"activity_5": 35.957999, "activity_10": 35.274636, "activity_20": 34.866166, "activity_30": 34.257709}, "trend_signal": 1, "fair_value": 26.224199, "relative_strength": 8.884325, "rate_of_change": 0.5906136179428437, "market_dynamics": 0.169584, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.560001, "high": 36.860001, "low": 36.080002, "close": 36.779999, "volume": 773179}, "trend_line": 33.500333, "activity_lines": {"activity_5": 36.393999, "activity_10": 35.603181, "activity_20": 35.095095, "activity_30": 34.48244}, "trend_signal": 1, "fair_value": 26.293333, "relative_strength": 9.052693, "rate_of_change": 0.6116708317982649, "market_dynamics": 0.39893, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.779999, "high": 37.150002, "low": 36.419998, "close": 36.514999, "volume": 504063}, "trend_line": 33.6885, "activity_lines": {"activity_5": 36.519666, "activity_10": 35.85709, "activity_20": 35.279595, "activity_30": 34.676935}, "trend_signal": 1, "fair_value": 26.364583, "relative_strength": 8.871689, "rate_of_change": 0.5616869539774425, "market_dynamics": 0.471894, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.41, "high": 36.759998, "low": 35.990002, "close": 36.59, "volume": 234671}, "trend_line": 33.9225, "activity_lines": {"activity_5": 36.579666, "activity_10": 36.09409, "activity_20": 35.45188, "activity_30": 34.864129}, "trend_signal": 1, "fair_value": 26.447244, "relative_strength": 6.974919, "rate_of_change": 0.6945990471525945, "market_dynamics": 0.308803, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.07, "high": 37.389999, "low": 35.439999, "close": 35.470001, "volume": 1210823}, "trend_line": 34.113333, "activity_lines": {"activity_5": 36.219333, "activity_10": 36.079272, "activity_20": 35.50069, "activity_30": 34.963967}, "trend_signal": 1, "fair_value": 26.521474, "relative_strength": 5.079921, "rate_of_change": 0.5625558257793435, "market_dynamics": 0.165328, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 34.529999, "close": 35.314999, "volume": 1234982}, "trend_line": 34.2595, "activity_lines": {"activity_5": 35.869, "activity_10": 36.013727, "activity_20": 35.526452, "activity_30": 35.041494}, "trend_signal": 1, "fair_value": 26.586186, "relative_strength": 5.005917, "rate_of_change": 0.4284746963892549, "market_dynamics": -0.087685, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.310001, "high": 36.439999, "low": 35.310001, "close": 36.060001, "volume": 86093}, "trend_line": 34.403333, "activity_lines": {"activity_5": 35.844334, "activity_10": 36.060454, "activity_20": 35.612571, "activity_30": 35.157656}, "trend_signal": 1, "fair_value": 26.653558, "relative_strength": 6.789449, "rate_of_change": 0.41983391468060177, "market_dynamics": -0.27977, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.34, "high": 36.959999, "low": 36.029999, "close": 36.060001, "volume": 73525}, "trend_line": 34.536666, "activity_lines": {"activity_5": 35.867667, "activity_10": 36.059727, "activity_20": 35.684619, "activity_30": 35.264537}, "trend_signal": 1, "fair_value": 26.722724, "relative_strength": 6.406728, "rate_of_change": 0.38755837988137154, "market_dynamics": -0.37811, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.810001, "high": 36.380001, "low": 32.19698, "close": 32.685001, "volume": 371444}, "trend_line": 34.576833, "activity_lines": {"activity_5": 34.796334, "activity_10": 35.428909, "activity_20": 35.427286, "activity_30": 35.145075}, "trend_signal": 1, "fair_value": 26.773173, "relative_strength": 3.494645, "rate_of_change": 0.11630248270057059, "market_dynamics": -0.636523, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.66, "high": 34.240002, "low": 29.860001, "close": 33.255001, "volume": 243493}, "trend_line": 34.624, "activity_lines": {"activity_5": 34.175334, "activity_10": 34.95991, "activity_20": 35.233524, "activity_30": 35.059796}, "trend_signal": 0, "fair_value": 26.829423, "relative_strength": 6.173966, "rate_of_change": 0.13641214624833262, "market_dynamics": -0.850098, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.259998, "high": 35.0, "low": 34.119999, "close": 34.625, "volume": 310915}, "trend_line": 34.696, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.797091, "activity_20": 35.178548, "activity_30": 35.05986}, "trend_signal": 0, "fair_value": 26.896603, "relative_strength": 6.07254, "rate_of_change": 0.2079482439925936, "market_dynamics": -0.962822, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.5, "high": 35.990002, "low": 34.32, "close": 35.580002, "volume": 247421}, "trend_line": 34.790333, "activity_lines": {"activity_5": 34.506334, "activity_10": 34.841546, "activity_20": 35.219095, "activity_30": 35.116893}, "trend_signal": 0, "fair_value": 26.975465, "relative_strength": 6.825924, "rate_of_change": 0.27188436707401115, "market_dynamics": -1.116339, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.09, "high": 36.77, "low": 35.610001, "close": 36.674999, "volume": 126273}, "trend_line": 34.931167, "activity_lines": {"activity_5": 35.251, "activity_10": 35.10691, "activity_20": 35.362714, "activity_30": 35.238484}, "trend_signal": 1, "fair_value": 27.06476, "relative_strength": 7.396939, "rate_of_change": 0.4048078528021139, "market_dynamics": -0.934652, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.720001, "high": 37.18, "low": 36.560001, "close": 37.07, "volume": 60790}, "trend_line": 35.064833, "activity_lines": {"activity_5": 36.086334, "activity_10": 35.441182, "activity_20": 35.535191, "activity_30": 35.376473}, "trend_signal": 1, "fair_value": 27.159535, "relative_strength": 8.657673, "rate_of_change": 0.38265540913648277, "market_dynamics": -0.687031, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.599998, "high": 38.330002, "low": 37.330002, "close": 38.18, "volume": 77467}, "trend_line": 35.213167, "activity_lines": {"activity_5": 36.999333, "activity_10": 35.968546, "activity_20": 35.798476, "activity_30": 35.577452}, "trend_signal": 1, "fair_value": 27.262772, "relative_strength": 9.80986, "rate_of_change": 0.4230278239169096, "market_dynamics": -0.380313, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.130001, "high": 38.830002, "low": 37.240002, "close": 37.689999, "volume": 184246}, "trend_line": 35.3665, "activity_lines": {"activity_5": 37.420666, "activity_10": 36.357546, "activity_20": 35.996286, "activity_30": 35.737247}, "trend_signal": 1, "fair_value": 27.353478, "relative_strength": 7.605013, "rate_of_change": 0.4354422310268301, "market_dynamics": -0.093582, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.139999, "high": 38.52, "low": 38.02, "close": 38.220001, "volume": 38978}, "trend_line": 35.537, "activity_lines": {"activity_5": 37.814333, "activity_10": 36.799727, "activity_20": 36.227191, "activity_30": 35.921344}, "trend_signal": 1, "fair_value": 27.449647, "relative_strength": 8.042504, "rate_of_change": 0.4820946375807529, "market_dynamics": 0.156957, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.200001, "high": 38.82, "low": 38.110001, "close": 38.740002, "volume": 104756}, "trend_line": 35.682, "activity_lines": {"activity_5": 38.205334, "activity_10": 37.297182, "activity_20": 36.484905, "activity_30": 36.127989}, "trend_signal": 1, "fair_value": 27.558349, "relative_strength": 8.304781, "rate_of_change": 0.4080254382756089, "market_dynamics": 0.406053, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.919998, "high": 38.93, "low": 37.84, "close": 38.139999, "volume": 39237}, "trend_line": 35.798833, "activity_lines": {"activity_5": 38.258667, "activity_10": 37.636818, "activity_20": 36.668405, "activity_30": 36.28657}, "trend_signal": 1, "fair_value": 27.669279, "relative_strength": 6.094592, "rate_of_change": 0.32742839526932277, "market_dynamics": 0.487322, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.209999, "high": 38.610001, "low": 37.68, "close": 38.084999, "volume": 27222}, "trend_line": 35.901667, "activity_lines": {"activity_5": 38.222333, "activity_10": 37.867273, "activity_20": 36.835929, "activity_30": 36.434065}, "trend_signal": 1, "fair_value": 27.77492, "relative_strength": 6.463651, "rate_of_change": 0.28725517393262906, "market_dynamics": 0.552559, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.060001, "high": 39.439999, "low": 37.669998, "close": 39.439999, "volume": 79838}, "trend_line": 36.030167, "activity_lines": {"activity_5": 38.644, "activity_10": 38.256273, "activity_20": 37.124452, "activity_30": 36.662344}, "trend_signal": 1, "fair_value": 27.892484, "relative_strength": 9.503771, "rate_of_change": 0.3579220987147906, "market_dynamics": 0.628714, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.779999, "high": 40.080002, "low": 39.41, "close": 39.794998, "volume": 34752}, "trend_line": 36.179167, "activity_lines": {"activity_5": 39.067332, "activity_10": 38.622272, "activity_20": 37.432667, "activity_30": 36.905236}, "trend_signal": 1, "fair_value": 28.009904, "relative_strength": 9.741843, "rate_of_change": 0.4135423518852991, "market_dynamics": 0.64909, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.860001, "high": 40.200001, "low": 39.529999, "close": 39.669998, "volume": 63153}, "trend_line": 36.340333, "activity_lines": {"activity_5": 39.343998, "activity_10": 38.888908, "activity_20": 37.714619, "activity_30": 37.130451}, "trend_signal": 1, "fair_value": 28.130785, "relative_strength": 7.584557, "rate_of_change": 0.44546630938186466, "market_dynamics": 0.760508, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.360001, "high": 39.970001, "low": 39.189999, "close": 39.869999, "volume": 603455}, "trend_line": 36.538, "activity_lines": {"activity_5": 39.625332, "activity_10": 39.137454, "activity_20": 38.000595, "activity_30": 37.358172}, "trend_signal": 1, "fair_value": 28.247436, "relative_strength": 7.177182, "rate_of_change": 0.5439328252715669, "market_dynamics": 1.006551, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.900002, "high": 40.709999, "low": 39.779999, "close": 40.5, "volume": 49799}, "trend_line": 36.747, "activity_lines": {"activity_5": 40.001332, "activity_10": 39.449636, "activity_20": 38.330952, "activity_30": 37.613785}, "trend_signal": 1, "fair_value": 28.365032, "relative_strength": 6.984822, "rate_of_change": 0.5720072253544343, "market_dynamics": 1.156024, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.68, "high": 40.82, "low": 38.981998, "close": 39.110001, "volume": 270480}, "trend_line": 36.916, "activity_lines": {"activity_5": 39.753, "activity_10": 39.466909, "activity_20": 38.504976, "activity_30": 37.766236}, "trend_signal": 1, "fair_value": 28.473782, "relative_strength": 3.568293, "rate_of_change": 0.4599014885568807, "market_dynamics": 1.144127, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 40.439999, "low": 39.43, "close": 40.150002, "volume": 53777}, "trend_line": 37.139333, "activity_lines": {"activity_5": 39.873334, "activity_10": 39.647454, "activity_20": 38.759976, "activity_30": 37.974882}, "trend_signal": 1, "fair_value": 28.582724, "relative_strength": 5.62869, "rate_of_change": 0.6049761620977456, "market_dynamics": 1.080653, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.299999, "high": 41.459999, "low": 39.970001, "close": 40.974998, "volume": 41986}, "trend_line": 37.333333, "activity_lines": {"activity_5": 40.245, "activity_10": 39.942909, "activity_20": 39.074071, "activity_30": 38.222344}, "trend_signal": 1, "fair_value": 28.699952, "relative_strength": 6.914562, "rate_of_change": 0.5223572539657688, "market_dynamics": 0.977618, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.59, "low": 40.700001, "close": 41.59, "volume": 44127}, "trend_line": 37.5235, "activity_lines": {"activity_5": 40.734667, "activity_10": 40.309545, "activity_20": 39.423333, "activity_30": 38.496968}, "trend_signal": 1, "fair_value": 28.824503, "relative_strength": 6.078493, "rate_of_change": 0.5093758974051293, "market_dynamics": 0.932217, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.049999, "high": 41.57, "low": 40.849998, "close": 41.360001, "volume": 103787}, "trend_line": 37.689, "activity_lines": {"activity_5": 41.033, "activity_10": 40.571636, "activity_20": 39.708286, "activity_30": 38.744484}, "trend_signal": 1, "fair_value": 28.949038, "relative_strength": 6.702577, "rate_of_change": 0.4410569376524086, "market_dynamics": 1.081728, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.459999, "high": 41.98, "low": 40.599998, "close": 40.849998, "volume": 134220}, "trend_line": 37.834833, "activity_lines": {"activity_5": 41.103999, "activity_10": 40.681454, "activity_20": 39.906071, "activity_30": 38.948419}, "trend_signal": 1, "fair_value": 29.067997, "relative_strength": 4.866321, "rate_of_change": 0.38693783332007536, "market_dynamics": 1.053871, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.98, "high": 41.82, "low": 40.900002, "close": 41.494999, "volume": 86699}, "trend_line": 37.992, "activity_lines": {"activity_5": 41.273999, "activity_10": 40.882909, "activity_20": 40.135642, "activity_30": 39.184559}, "trend_signal": 1, "fair_value": 29.195144, "relative_strength": 5.36282, "rate_of_change": 0.4154029172006496, "market_dynamics": 0.960168, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.68, "high": 42.220001, "low": 41.360001, "close": 41.669998, "volume": 472988}, "trend_line": 38.163833, "activity_lines": {"activity_5": 41.412665, "activity_10": 41.085272, "activity_20": 40.353714, "activity_30": 39.421849}, "trend_signal": 1, "fair_value": 29.331635, "relative_strength": 6.293989, "rate_of_change": 0.45228732364708224, "market_dynamics": 0.925225, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.75, "high": 42.060001, "low": 41.07, "close": 41.59, "volume": 1431658}, "trend_line": 38.3305, "activity_lines": {"activity_5": 41.478332, "activity_10": 41.236727, "activity_20": 40.54038, "activity_30": 39.642892}, "trend_signal": 1, "fair_value": 29.469038, "relative_strength": 5.053685, "rate_of_change": 0.43671451973915704, "market_dynamics": 0.80825, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.84, "high": 41.919998, "low": 41.330002, "close": 41.724998, "volume": 174824}, "trend_line": 38.539, "activity_lines": {"activity_5": 41.588999, "activity_10": 41.381454, "activity_20": 40.71838, "activity_30": 39.861892}, "trend_signal": 1, "fair_value": 29.606474, "relative_strength": 2.880149, "rate_of_change": 0.5439532487183856, "market_dynamics": 0.700226, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.77, "high": 41.799999, "low": 40.990002, "close": 40.875, "volume": 595070}, "trend_line": 38.724333, "activity_lines": {"activity_5": 41.391999, "activity_10": 41.349363, "activity_20": 40.798547, "activity_30": 40.012602}, "trend_signal": 1, "fair_value": 29.738109, "relative_strength": 1.315801, "rate_of_change": 0.48089727289239464, "market_dynamics": 0.475617, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.869999, "high": 41.509998, "low": 39.720001, "close": 40.310001, "volume": 223715}, "trend_line": 38.866, "activity_lines": {"activity_5": 41.005, "activity_10": 41.182454, "activity_20": 40.809738, "activity_30": 40.114903}, "trend_signal": 1, "fair_value": 29.864824, "relative_strength": 0.570342, "rate_of_change": 0.3658345774477205, "market_dynamics": -0.009503, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.709999, "high": 41.084801, "low": 40.57, "close": 41.084801, "volume": 151539}, "trend_line": 39.033493, "activity_lines": {"activity_5": 40.955267, "activity_10": 41.153509, "activity_20": 40.884766, "activity_30": 40.258051}, "trend_signal": 1, "fair_value": 29.98955, "relative_strength": -0.699542, "rate_of_change": 0.4309499305305417, "market_dynamics": -0.387928, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.509998, "high": 41.720001, "low": 40.68, "close": 40.834999, "volume": 449243}, "trend_line": 39.30516, "activity_lines": {"activity_5": 40.86128, "activity_10": 41.077149, "activity_20": 40.924839, "activity_30": 40.374277}, "trend_signal": 1, "fair_value": 30.111249, "relative_strength": -2.099075, "rate_of_change": 0.6959843434970086, "market_dynamics": -0.625247, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.98, "high": 41.66, "low": 40.080002, "close": 40.810001, "volume": 193737}, "trend_line": 39.556993, "activity_lines": {"activity_5": 40.809294, "activity_10": 41.009971, "activity_20": 40.949697, "activity_30": 40.471364}, "trend_signal": 1, "fair_value": 30.224037, "relative_strength": -1.788384, "rate_of_change": 0.6407123135995318, "market_dynamics": -0.737019, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.299999, "high": 42.290001, "low": 41.169998, "close": 41.48, "volume": 120564}, "trend_line": 39.785493, "activity_lines": {"activity_5": 41.04164, "activity_10": 41.074611, "activity_20": 41.025388, "activity_30": 40.595429}, "trend_signal": 1, "fair_value": 30.341441, "relative_strength": -0.330484, "rate_of_change": 0.5776475476788742, "market_dynamics": -0.657137, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.810001, "high": 41.810001, "low": 39.790001, "close": 40.25, "volume": 167647}, "trend_line": 39.94116, "activity_lines": {"activity_5": 40.823653, "activity_10": 40.90416, "activity_20": 40.974223, "activity_30": 40.625397}, "trend_signal": 1, "fair_value": 30.447947, "relative_strength": -1.669565, "rate_of_change": 0.3912657309537451, "market_dynamics": -0.779586, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.610001, "high": 42.400002, "low": 40.360001, "close": 41.98, "volume": 388194}, "trend_line": 40.117993, "activity_lines": {"activity_5": 41.186333, "activity_10": 41.070891, "activity_20": 41.085652, "activity_30": 40.756935}, "trend_signal": 1, "fair_value": 30.566088, "relative_strength": 0.63809, "rate_of_change": 0.4427337613629521, "market_dynamics": -0.706477, "expectation": {"probability": 59.4269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.619999, "high": 42.310001, "low": 41.560001, "close": 42.16, "volume": 164714}, "trend_line": 40.28766, "activity_lines": {"activity_5": 41.549333, "activity_10": 41.264713, "activity_20": 41.203225, "activity_30": 40.888678}, "trend_signal": 1, "fair_value": 30.688412, "relative_strength": 1.579055, "rate_of_change": 0.42291996012862365, "market_dynamics": -0.628754, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.240002, "high": 43.450001, "low": 42.009998, "close": 43.029999, "volume": 164091}, "trend_line": 40.449326, "activity_lines": {"activity_5": 42.114, "activity_10": 41.606353, "activity_20": 41.392749, "activity_30": 41.065603}, "trend_signal": 1, "fair_value": 30.820463, "relative_strength": 3.746537, "rate_of_change": 0.40127920062867073, "market_dynamics": -0.404867, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.400002, "high": 43.669998, "low": 43.09, "close": 43.619999, "volume": 280232}, "trend_line": 40.646993, "activity_lines": {"activity_5": 42.727333, "activity_10": 42.031538, "activity_20": 41.626417, "activity_30": 41.270162}, "trend_signal": 1, "fair_value": 30.953316, "relative_strength": 2.433729, "rate_of_change": 0.48867810553877383, "market_dynamics": 0.040138, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.619999, "high": 44.200001, "low": 43.529999, "close": 44.145, "volume": 136043}, "trend_line": 40.844493, "activity_lines": {"activity_5": 43.373, "activity_10": 42.502269, "activity_20": 41.888608, "activity_30": 41.49584}, "trend_signal": 1, "fair_value": 31.088572, "relative_strength": 3.820693, "rate_of_change": 0.48589080131954165, "market_dynamics": 0.346515, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.220001, "high": 44.279999, "low": 43.75, "close": 43.82, "volume": 62448}, "trend_line": 41.013826, "activity_lines": {"activity_5": 43.650666, "activity_10": 42.844182, "activity_20": 42.100824, "activity_30": 41.687808}, "trend_signal": 1, "fair_value": 31.217226, "relative_strength": 2.103186, "rate_of_change": 0.41457975742287156, "market_dynamics": 0.582975, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.139999, "high": 44.860001, "low": 43.529999, "close": 44.459999, "volume": 246720}, "trend_line": 41.224493, "activity_lines": {"activity_5": 44.018999, "activity_10": 43.252727, "activity_20": 42.360444, "activity_30": 41.910142}, "trend_signal": 1, "fair_value": 31.345415, "relative_strength": 1.666858, "rate_of_change": 0.5136487388423621, "market_dynamics": 0.753074, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.220001, "high": 44.330002, "low": 43.529999, "close": 44.130001, "volume": 297152}, "trend_line": 41.425993, "activity_lines": {"activity_5": 44.124, "activity_10": 43.535363, "activity_20": 42.574968, "activity_30": 42.097594}, "trend_signal": 1, "fair_value": 31.472931, "relative_strength": -0.258302, "rate_of_change": 0.4887870907229733, "market_dynamics": 0.874803, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.630001, "high": 43.900002, "low": 43.060001, "close": 43.34, "volume": 248255}, "trend_line": 41.555993, "activity_lines": {"activity_5": 43.892333, "activity_10": 43.614, "activity_20": 42.701065, "activity_30": 42.221079}, "trend_signal": 1, "fair_value": 31.590335, "relative_strength": -1.17929, "rate_of_change": 0.31381263449738567, "market_dynamics": 0.835999, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.400002, "high": 44.259998, "low": 43.330002, "close": 43.77, "volume": 405312}, "trend_line": 41.688493, "activity_lines": {"activity_5": 43.822667, "activity_10": 43.737, "activity_20": 42.856256, "activity_30": 42.363918}, "trend_signal": 1, "fair_value": 31.709758, "relative_strength": -1.018378, "rate_of_change": 0.31884691096179624, "market_dynamics": 0.891351, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.68, "high": 44.529999, "low": 43.57, "close": 44.34, "volume": 441842}, "trend_line": 41.84416, "activity_lines": {"activity_5": 43.968, "activity_10": 43.899636, "activity_20": 43.0549, "activity_30": 42.534983}, "trend_signal": 1, "fair_value": 31.834534, "relative_strength": -1.180747, "rate_of_change": 0.37340519840811015, "market_dynamics": 0.898283, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.599998, "high": 45.16, "low": 42.790501, "close": 43.110001, "volume": 222130}, "trend_line": 41.95216, "activity_lines": {"activity_5": 43.668667, "activity_10": 43.795727, "activity_20": 43.123687, "activity_30": 42.61665}, "trend_signal": 1, "fair_value": 31.952018, "relative_strength": -4.59045, "rate_of_change": 0.2581005330253899, "market_dynamics": 0.61576, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.18, "high": 43.91, "low": 42.93, "close": 43.560001, "volume": 124221}, "trend_line": 42.05416, "activity_lines": {"activity_5": 43.609334, "activity_10": 43.756364, "activity_20": 43.228093, "activity_30": 42.720381}, "trend_signal": 1, "fair_value": 32.075463, "relative_strength": -5.705029, "rate_of_change": 0.2431340841568202, "market_dynamics": 0.405419, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.779999, "high": 44.00621, "low": 42.450001, "close": 43.389999, "volume": 237192}, "trend_line": 42.196827, "activity_lines": {"activity_5": 43.531333, "activity_10": 43.676455, "activity_20": 43.30757, "activity_30": 42.806565}, "trend_signal": 1, "fair_value": 32.196297, "relative_strength": -7.92651, "rate_of_change": 0.3392458677096294, "market_dynamics": 0.200096, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.060001, "high": 42.6236, "low": 40.779999, "close": 41.150002, "volume": 503017}, "trend_line": 42.23016, "activity_lines": {"activity_5": 42.703334, "activity_10": 43.193455, "activity_20": 43.161737, "activity_30": 42.739028}, "trend_signal": 1, "fair_value": 32.310495, "relative_strength": -7.331364, "rate_of_change": 0.07899409119078775, "market_dynamics": -0.289468, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.310001, "high": 41.860001, "low": 39.77, "close": 40.299999, "volume": 1803549}, "trend_line": 42.20766, "activity_lines": {"activity_5": 41.766667, "activity_10": 42.610364, "activity_20": 42.930952, "activity_30": 42.614501}, "trend_signal": 0, "fair_value": 32.430175, "relative_strength": -8.970484, "rate_of_change": -0.05327945714626905, "market_dynamics": -0.515052, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.369999, "high": 41.34, "low": 40.0, "close": 40.150002, "volume": 138900}, "trend_line": 42.15966, "activity_lines": {"activity_5": 41.049334, "activity_10": 42.064001, "activity_20": 42.689619, "activity_30": 42.481749}, "trend_signal": 0, "fair_value": 32.549165, "relative_strength": -6.122736, "rate_of_change": -0.11372343313984883, "market_dynamics": -0.793243, "expectation": {"probability": 62.4271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.59, "high": 41.490002, "low": 39.419998, "close": 39.799999, "volume": 212969}, "trend_line": 42.10766, "activity_lines": {"activity_5": 40.412667, "activity_10": 41.532364, "activity_20": 42.418214, "activity_30": 42.329513}, "trend_signal": 0, "fair_value": 32.659213, "relative_strength": -7.328647, "rate_of_change": -0.12334065312670833, "market_dynamics": -1.113347, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.68, "high": 41.650002, "low": 39.580002, "close": 41.209999, "volume": 64036}, "trend_line": 42.11966, "activity_lines": {"activity_5": 40.496666, "activity_10": 41.335818, "activity_20": 42.285905, "activity_30": 42.271599}, "trend_signal": 0, "fair_value": 32.778044, "relative_strength": -8.312157, "rate_of_change": 0.028498377729848805, "market_dynamics": -1.178951, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.41, "high": 43.310001, "low": 41.220001, "close": 42.869999, "volume": 377152}, "trend_line": 42.165493, "activity_lines": {"activity_5": 41.279333, "activity_10": 41.479818, "activity_20": 42.312976, "activity_30": 42.320008}, "trend_signal": 0, "fair_value": 32.903733, "relative_strength": -6.04114, "rate_of_change": 0.10881616803173312, "market_dynamics": -1.073758, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.549999, "high": 44.59, "low": 42.330002, "close": 44.560001, "volume": 60957}, "trend_line": 42.261827, "activity_lines": {"activity_5": 42.510667, "activity_10": 41.947455, "activity_20": 42.488524, "activity_30": 42.474493}, "trend_signal": 0, "fair_value": 33.039406, "relative_strength": -2.94849, "rate_of_change": 0.22846643818441498, "market_dynamics": -0.79617, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.02, "high": 44.509998, "low": 42.799999, "close": 43.049999, "volume": 478391}, "trend_line": 42.310493, "activity_lines": {"activity_5": 42.954666, "activity_10": 42.136545, "activity_20": 42.507976, "activity_30": 42.525342}, "trend_signal": 0, "fair_value": 33.165976, "relative_strength": -3.596448, "rate_of_change": 0.11515356399524404, "market_dynamics": -0.519504, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.09, "high": 44.060001, "low": 43.060001, "close": 43.93, "volume": 62315}, "trend_line": 42.383993, "activity_lines": {"activity_5": 43.498666, "activity_10": 42.486727, "activity_20": 42.607, "activity_30": 42.629827}, "trend_signal": 1, "fair_value": 33.301233, "relative_strength": -1.469415, "rate_of_change": 0.17371577305893288, "market_dynamics": -0.234182, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.16, "high": 44.290001, "low": 43.16, "close": 43.465, "volume": 55993}, "trend_line": 42.470327, "activity_lines": {"activity_5": 43.612333, "activity_10": 42.745636, "activity_20": 42.657452, "activity_30": 42.699569}, "trend_signal": 1, "fair_value": 33.43479, "relative_strength": -1.228403, "rate_of_change": 0.2036948241285355, "market_dynamics": -0.128974, "expectation": {"probability": 59.47, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.490002, "high": 43.759998, "low": 43.0, "close": 43.130001, "volume": 76624}, "trend_line": 42.564327, "activity_lines": {"activity_5": 43.464, "activity_10": 42.942273, "activity_20": 42.676738, "activity_30": 42.742129}, "trend_signal": 1, "fair_value": 33.563749, "relative_strength": -1.5542, "rate_of_change": 0.2213310012894443, "market_dynamics": -0.100797, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.900002, "high": 44.150002, "low": 42.759998, "close": 44.07, "volume": 103442}, "trend_line": 42.663833, "activity_lines": {"activity_5": 43.611667, "activity_10": 43.273818, "activity_20": 42.790381, "activity_30": 42.839269}, "trend_signal": 1, "fair_value": 33.701072, "relative_strength": -1.962832, "rate_of_change": 0.233777923940858, "market_dynamics": 0.019928, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.389999, "high": 44.599998, "low": 43.5, "close": 44.035, "volume": 83065}, "trend_line": 42.7705, "activity_lines": {"activity_5": 43.780334, "activity_10": 43.530455, "activity_20": 42.8995, "activity_30": 42.927731}, "trend_signal": 1, "fair_value": 33.834919, "relative_strength": -1.448462, "rate_of_change": 0.2500173859202984, "market_dynamics": 0.10947, "expectation": {"probability": 56.984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dca586e-7017-4269-939e-d0e3a1b4ef16/", "share_image": "https://sharemaestro.com/terminal/0dca586e-7017-4269-939e-d0e3a1b4ef16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}