{"ticker": {"uuid": "0dcaf1c9-9eff-44d2-961e-de93425661c9", "symbol": "FIIG", "name": "FIRST TR EXCHANGE TRADED FD IV INTERMEDIATE DURATION INVESTMENT GRADE C", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIIG fell 0.75%, moving from 20.74 to 20.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 58.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.58"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.74, "high": 20.79, "low": 20.54, "close": 20.58, "volume": 1320798}, "trend_line": 20.698186, "activity_lines": {"activity_5": 20.681154, "activity_10": 20.647492, "activity_20": 20.637813, "activity_30": 20.663834}, "trend_signal": 0, "fair_value": 19.411359, "relative_strength": -10.220053, "rate_of_change": -0.01275311429601665, "market_dynamics": 0.206382, "expectation": {"probability": 58.8411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 17.546927, "high": 17.740049, "low": 17.511798, "close": 17.722572, "volume": 11170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.722572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.696225, "high": 17.766483, "low": 17.538145, "close": 17.551318, "volume": 33850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.636945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.546927, "high": 17.546927, "low": 17.371282, "close": 17.454714, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.576201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.388847, "high": 17.53955, "low": 17.366891, "close": 17.516189, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.561198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.555709, "high": 17.71379, "low": 17.555709, "close": 17.605153, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": 17.551991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.538145, "high": 17.538145, "low": 17.44154, "close": 17.478513, "volume": 234740}, "trend_line": null, "activity_lines": {"activity_5": 17.521499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.554743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.546927, "high": 17.546927, "low": 17.445931, "close": 17.454011, "volume": 39650}, "trend_line": null, "activity_lines": {"activity_5": 17.499111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.540353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.467887, "high": 17.467887, "low": 17.309807, "close": 17.384104, "volume": 8834}, "trend_line": null, "activity_lines": {"activity_5": 17.459907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.520822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.300645, "high": 17.300645, "low": 17.106553, "close": 17.181543, "volume": 14029}, "trend_line": null, "activity_lines": {"activity_5": 17.35789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.483124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.085644, "high": 17.085644, "low": 16.903639, "close": 16.965395, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 17.206133, "activity_10": 17.339813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.431351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.140254, "high": 17.221244, "low": 17.097731, "close": 17.177132, "volume": 15125}, "trend_line": null, "activity_lines": {"activity_5": 17.167606, "activity_10": 17.293591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.40824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.093319, "high": 17.093319, "low": 16.756129, "close": 16.808269, "volume": 17930}, "trend_line": null, "activity_lines": {"activity_5": 17.026217, "activity_10": 17.19022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.358243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.81321, "high": 16.974218, "low": 16.81321, "close": 16.95649, "volume": 18479}, "trend_line": null, "activity_lines": {"activity_5": 16.977284, "activity_10": 17.127309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.327339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.903307, "high": 17.452864, "low": 16.903307, "close": 17.386385, "volume": 23883}, "trend_line": null, "activity_lines": {"activity_5": 17.100157, "activity_10": 17.151619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.331556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.311043, "high": 17.488319, "low": 17.302179, "close": 17.377521, "volume": 225208}, "trend_line": null, "activity_lines": {"activity_5": 17.206419, "activity_10": 17.176678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.334621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.319907, "high": 17.727642, "low": 17.319907, "close": 17.727642, "volume": 154533}, "trend_line": null, "activity_lines": {"activity_5": 17.401913, "activity_10": 17.269533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.359184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.65682, "high": 17.816485, "low": 17.65682, "close": 17.767336, "volume": 61086}, "trend_line": null, "activity_lines": {"activity_5": 17.573938, "activity_10": 17.365076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.383193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.774726, "high": 18.163733, "low": 17.774726, "close": 18.112358, "volume": 274228}, "trend_line": null, "activity_lines": {"activity_5": 17.797032, "activity_10": 17.517654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.423703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.074695, "high": 18.252771, "low": 18.047984, "close": 18.119214, "volume": 343797}, "trend_line": null, "activity_lines": {"activity_5": 17.945354, "activity_10": 17.658237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.460308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.072113, "high": 18.662345, "low": 18.056888, "close": 18.591115, "volume": 107747}, "trend_line": null, "activity_lines": {"activity_5": 18.202121, "activity_10": 17.867571, "activity_20": 17.603051, "activity_30": null}, "trend_signal": 0, "fair_value": 17.516849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.62673, "high": 18.653442, "low": 18.551048, "close": 18.591115, "volume": 152129}, "trend_line": null, "activity_lines": {"activity_5": 18.377982, "activity_10": 18.047348, "activity_20": 17.705362, "activity_30": null}, "trend_signal": 0, "fair_value": 17.568004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.600057, "high": 18.796789, "low": 18.582173, "close": 18.707365, "volume": 200560}, "trend_line": null, "activity_lines": {"activity_5": 18.535028, "activity_10": 18.222551, "activity_20": 17.814609, "activity_30": null}, "trend_signal": 0, "fair_value": 17.619793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.609, "high": 18.617942, "low": 18.430153, "close": 18.465922, "volume": 105465}, "trend_line": null, "activity_lines": {"activity_5": 18.548924, "activity_10": 18.319327, "activity_20": 17.895356, "activity_30": null}, "trend_signal": 0, "fair_value": 17.656582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.537461, "high": 18.716308, "low": 18.474865, "close": 18.644769, "volume": 375033}, "trend_line": null, "activity_lines": {"activity_5": 18.598865, "activity_10": 18.421177, "activity_20": 17.988321, "activity_30": null}, "trend_signal": 0, "fair_value": 17.697756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.644769, "high": 18.644769, "low": 18.421211, "close": 18.460378, "volume": 278090}, "trend_line": null, "activity_lines": {"activity_5": 18.552305, "activity_10": 18.466621, "activity_20": 18.05835, "activity_30": null}, "trend_signal": 0, "fair_value": 17.728261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.555256, "high": 18.582476, "low": 18.42994, "close": 18.519667, "volume": 288131}, "trend_line": null, "activity_lines": {"activity_5": 18.534224, "activity_10": 18.503156, "activity_20": 18.129954, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.654258, "high": 18.824739, "low": 18.537703, "close": 18.618367, "volume": 120546}, "trend_line": null, "activity_lines": {"activity_5": 18.553806, "activity_10": 18.543237, "activity_20": 18.206, "activity_30": null}, "trend_signal": 0, "fair_value": 17.790539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.492749, "high": 18.608587, "low": 18.421057, "close": 18.453718, "volume": 85696}, "trend_line": null, "activity_lines": {"activity_5": 18.524439, "activity_10": 18.537908, "activity_20": 18.26082, "activity_30": null}, "trend_signal": 0, "fair_value": 17.814224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.438913, "high": 18.483777, "low": 18.29535, "close": 18.362645, "volume": 96391}, "trend_line": null, "activity_lines": {"activity_5": 18.465527, "activity_10": 18.509814, "activity_20": 18.301873, "activity_30": null}, "trend_signal": 0, "fair_value": 17.833135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360668, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.420968, "high": 18.452603, "low": 18.317518, "close": 18.434682, "volume": 151347}, "trend_line": 17.853187, "activity_lines": {"activity_5": 18.449436, "activity_10": 18.490391, "activity_20": 18.344163, "activity_30": 18.104914}, "trend_signal": 1, "fair_value": 17.853187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353614, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.425586, "high": 18.479079, "low": 18.308602, "close": 18.452603, "volume": 248226}, "trend_line": 17.877521, "activity_lines": {"activity_5": 18.441032, "activity_10": 18.477071, "activity_20": 18.381163, "activity_30": 18.143586}, "trend_signal": 1, "fair_value": 17.872523, "relative_strength": null, "rate_of_change": 0.1363005943980937, "market_dynamics": 0.134737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.41658, "high": 18.641722, "low": 18.407574, "close": 18.641722, "volume": 57657}, "trend_line": 17.913868, "activity_lines": {"activity_5": 18.500138, "activity_10": 18.500655, "activity_20": 18.4301, "activity_30": 18.192889}, "trend_signal": 1, "fair_value": 17.89656, "relative_strength": null, "rate_of_change": 0.20331118615382546, "market_dynamics": -0.05478, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.62371, "high": 18.659733, "low": 18.398569, "close": 18.398569, "volume": 176801}, "trend_line": 17.94533, "activity_lines": {"activity_5": 18.476637, "activity_10": 18.481223, "activity_20": 18.44715, "activity_30": 18.22416}, "trend_signal": 1, "fair_value": 17.911773, "relative_strength": null, "rate_of_change": 0.1756292945777967, "market_dynamics": -0.193517, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.41658, "high": 18.601559, "low": 18.398659, "close": 18.601559, "volume": 61517}, "trend_line": 17.981509, "activity_lines": {"activity_5": 18.524475, "activity_10": 18.499922, "activity_20": 18.476664, "activity_30": 18.266497}, "trend_signal": 1, "fair_value": 17.93206, "relative_strength": null, "rate_of_change": 0.20160676900341556, "market_dynamics": -0.339679, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.556366, "high": 18.66483, "low": 18.484057, "close": 18.592521, "volume": 3236477}, "trend_line": 18.014421, "activity_lines": {"activity_5": 18.553373, "activity_10": 18.517764, "activity_20": 18.499532, "activity_30": 18.305917}, "trend_signal": 1, "fair_value": 17.950931, "relative_strength": null, "rate_of_change": 0.18303246963310815, "market_dynamics": -0.321423, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.592521, "high": 18.592521, "low": 18.348477, "close": 18.402709, "volume": 1067209}, "trend_line": 18.045228, "activity_lines": {"activity_5": 18.508478, "activity_10": 18.498692, "activity_20": 18.498536, "activity_30": 18.330968}, "trend_signal": 1, "fair_value": 17.96348, "relative_strength": null, "rate_of_change": 0.17101299009278687, "market_dynamics": -0.343091, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.429825, "high": 18.52925, "low": 18.212897, "close": 18.240013, "volume": 379911}, "trend_line": 18.071428, "activity_lines": {"activity_5": 18.412677, "activity_10": 18.452165, "activity_20": 18.478831, "activity_30": 18.343535}, "trend_signal": 1, "fair_value": 17.970954, "relative_strength": null, "rate_of_change": 0.14519073962379048, "market_dynamics": -0.415158, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.267129, "high": 18.267129, "low": 18.041162, "close": 18.12251, "volume": 754575}, "trend_line": 18.096041, "activity_lines": {"activity_5": 18.304489, "activity_10": 18.391153, "activity_20": 18.445684, "activity_30": 18.346831}, "trend_signal": 1, "fair_value": 17.974942, "relative_strength": null, "rate_of_change": 0.13619842327899412, "market_dynamics": -0.457728, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.12251, "high": 18.280991, "low": 18.063252, "close": 18.190266, "volume": 241805}, "trend_line": 18.129665, "activity_lines": {"activity_5": 18.23729, "activity_10": 18.348483, "activity_20": 18.418942, "activity_30": 18.35291}, "trend_signal": 1, "fair_value": 17.980463, "relative_strength": null, "rate_of_change": 0.18580859758219853, "market_dynamics": -0.696524, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.262846, "high": 18.444295, "low": 18.135832, "close": 18.444295, "volume": 532323}, "trend_line": 18.178962, "activity_lines": {"activity_5": 18.282187, "activity_10": 18.355134, "activity_20": 18.416055, "activity_30": 18.373208}, "trend_signal": 1, "fair_value": 17.992059, "relative_strength": null, "rate_of_change": 0.2719134633761808, "market_dynamics": -0.70251, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.444295, "high": 18.539556, "low": 18.38986, "close": 18.444295, "volume": 218109}, "trend_line": 18.221201, "activity_lines": {"activity_5": 18.336966, "activity_10": 18.36161, "activity_20": 18.413867, "activity_30": 18.390327}, "trend_signal": 1, "fair_value": 18.003089, "relative_strength": null, "rate_of_change": 0.2323510000186047, "market_dynamics": -0.660686, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.471512, "high": 18.643889, "low": 18.42615, "close": 18.553165, "volume": 542069}, "trend_line": 18.279364, "activity_lines": {"activity_5": 18.425262, "activity_10": 18.388032, "activity_20": 18.422747, "activity_30": 18.411744}, "trend_signal": 1, "fair_value": 18.016186, "relative_strength": null, "rate_of_change": 0.31920508423127764, "market_dynamics": -0.478079, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.553165, "high": 18.603163, "low": 18.448455, "close": 18.493893, "volume": 263615}, "trend_line": 18.330611, "activity_lines": {"activity_5": 18.472924, "activity_10": 18.405287, "activity_20": 18.426716, "activity_30": 18.425584}, "trend_signal": 1, "fair_value": 18.027296, "relative_strength": null, "rate_of_change": 0.28035439307406995, "market_dynamics": -0.316112, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.512105, "high": 18.530317, "low": 18.311777, "close": 18.502999, "volume": 185576}, "trend_line": 18.367831, "activity_lines": {"activity_5": 18.498863, "activity_10": 18.422464, "activity_20": 18.431419, "activity_30": 18.436706}, "trend_signal": 1, "fair_value": 18.038107, "relative_strength": null, "rate_of_change": 0.20304833264967442, "market_dynamics": -0.278094, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.539422, "high": 18.73975, "low": 18.539422, "close": 18.584951, "volume": 243236}, "trend_line": 18.408079, "activity_lines": {"activity_5": 18.53127, "activity_10": 18.456334, "activity_20": 18.444602, "activity_30": 18.450714}, "trend_signal": 1, "fair_value": 18.050259, "relative_strength": null, "rate_of_change": 0.21912222515550062, "market_dynamics": -0.148542, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.56674, "high": 18.839914, "low": 18.530317, "close": 18.812597, "volume": 291705}, "trend_line": 18.444244, "activity_lines": {"activity_5": 18.630182, "activity_10": 18.531732, "activity_20": 18.478872, "activity_30": 18.476812}, "trend_signal": 1, "fair_value": 18.066832, "relative_strength": null, "rate_of_change": 0.19646265099145027, "market_dynamics": -0.026258, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.757962, "high": 18.821702, "low": 18.708517, "close": 18.767068, "volume": 203641}, "trend_line": 18.477568, "activity_lines": {"activity_5": 18.689365, "activity_10": 18.591399, "activity_20": 18.507412, "activity_30": 18.497639}, "trend_signal": 1, "fair_value": 18.081731, "relative_strength": null, "rate_of_change": 0.18067425262862685, "market_dynamics": 0.159815, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.803491, "high": 18.836838, "low": 18.663184, "close": 18.672324, "volume": 676405}, "trend_line": 18.496234, "activity_lines": {"activity_5": 18.702706, "activity_10": 18.624257, "activity_20": 18.52622, "activity_30": 18.510204}, "trend_signal": 1, "fair_value": 18.094035, "relative_strength": null, "rate_of_change": 0.10101978788550325, "market_dynamics": 0.318661, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.580927, "high": 18.836838, "low": 18.535229, "close": 18.827698, "volume": 293624}, "trend_line": 18.51985, "activity_lines": {"activity_5": 18.755942, "activity_10": 18.675369, "activity_20": 18.558784, "activity_30": 18.531589}, "trend_signal": 1, "fair_value": 18.109007, "relative_strength": null, "rate_of_change": 0.12768004557036056, "market_dynamics": 0.466187, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.855117, "high": 19.010491, "low": 18.79114, "close": 19.010491, "volume": 1035940}, "trend_line": 18.533829, "activity_lines": {"activity_5": 18.848463, "activity_10": 18.748125, "activity_20": 18.606543, "activity_30": 18.563243}, "trend_signal": 1, "fair_value": 18.127037, "relative_strength": null, "rate_of_change": 0.07548117290366323, "market_dynamics": 0.712041, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.010491, "high": 19.028771, "low": 18.891676, "close": 18.937374, "volume": 291055}, "trend_line": 18.545371, "activity_lines": {"activity_5": 18.888243, "activity_10": 18.797294, "activity_20": 18.644597, "activity_30": 18.589278}, "trend_signal": 1, "fair_value": 18.142926, "relative_strength": null, "rate_of_change": 0.062275312888656786, "market_dynamics": 0.797888, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.964793, "high": 18.979882, "low": 18.853471, "close": 18.975295, "volume": 250333}, "trend_line": 18.554302, "activity_lines": {"activity_5": 18.932344, "activity_10": 18.844392, "activity_20": 18.683953, "activity_30": 18.617015}, "trend_signal": 1, "fair_value": 18.158933, "relative_strength": -7.702486, "rate_of_change": 0.048157569886309995, "market_dynamics": 0.941975, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.025749, "high": 19.34682, "low": 18.961535, "close": 19.34682, "volume": 511079}, "trend_line": 18.583665, "activity_lines": {"activity_5": 19.086405, "activity_10": 18.951365, "activity_20": 18.757105, "activity_30": 18.668146}, "trend_signal": 1, "fair_value": 18.181346, "relative_strength": -3.665305, "rate_of_change": 0.15825440374959956, "market_dynamics": 1.232802, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.355993, "high": 19.355993, "low": 19.099137, "close": 19.172524, "volume": 564955}, "trend_line": 18.601257, "activity_lines": {"activity_5": 19.137402, "activity_10": 19.01114, "activity_20": 18.809141, "activity_30": 18.706136}, "trend_signal": 1, "fair_value": 18.199701, "relative_strength": -4.355747, "rate_of_change": 0.09466378133699943, "market_dynamics": 1.214551, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.172524, "high": 19.392687, "low": 19.172524, "close": 19.365167, "volume": 314144}, "trend_line": 18.631417, "activity_lines": {"activity_5": 19.229624, "activity_10": 19.093767, "activity_20": 18.876806, "activity_30": 18.755421}, "trend_signal": 1, "fair_value": 18.220891, "relative_strength": -6.842936, "rate_of_change": 0.16213958013696939, "market_dynamics": 1.35859, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.383514, "high": 19.564924, "low": 19.365167, "close": 19.564924, "volume": 1156433}, "trend_line": 18.666259, "activity_lines": {"activity_5": 19.364786, "activity_10": 19.198529, "activity_20": 18.959815, "activity_30": 18.815647}, "trend_signal": 1, "fair_value": 18.244892, "relative_strength": -6.925595, "rate_of_change": 0.18700671022499873, "market_dynamics": 1.622777, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.583339, "high": 19.583339, "low": 19.426911, "close": 19.436026, "volume": 394165}, "trend_line": 18.693514, "activity_lines": {"activity_5": 19.415146, "activity_10": 19.266176, "activity_20": 19.025014, "activity_30": 18.86531}, "trend_signal": 1, "fair_value": 18.265789, "relative_strength": -7.55116, "rate_of_change": 0.14601211737177894, "market_dynamics": 1.534064, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.500475, "high": 19.739858, "low": 19.463739, "close": 19.675409, "volume": 382425}, "trend_line": 18.734237, "activity_lines": {"activity_5": 19.514585, "activity_10": 19.365184, "activity_20": 19.107317, "activity_30": 18.928658}, "trend_signal": 1, "fair_value": 18.290093, "relative_strength": -2.203594, "rate_of_change": 0.21784561211979644, "market_dynamics": 1.61613, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.739858, "high": 19.859549, "low": 19.638304, "close": 19.859549, "volume": 436493}, "trend_line": 18.784134, "activity_lines": {"activity_5": 19.653498, "activity_10": 19.479434, "activity_20": 19.199762, "activity_30": 19.001258}, "trend_signal": 1, "fair_value": 18.316694, "relative_strength": -4.872706, "rate_of_change": 0.2663412446421032, "market_dynamics": 1.7027, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.831928, "high": 19.859549, "low": 19.721536, "close": 19.785893, "volume": 684372}, "trend_line": 18.829174, "activity_lines": {"activity_5": 19.722058, "activity_10": 19.561531, "activity_20": 19.277243, "activity_30": 19.065888}, "trend_signal": 1, "fair_value": 18.341181, "relative_strength": -6.257321, "rate_of_change": 0.23977682441999526, "market_dynamics": 1.637945, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.767479, "high": 19.88717, "low": 19.691454, "close": 19.820821, "volume": 1956383}, "trend_line": 18.874782, "activity_lines": {"activity_5": 19.774211, "activity_10": 19.635881, "activity_20": 19.351661, "activity_30": 19.129865}, "trend_signal": 1, "fair_value": 18.365437, "relative_strength": -6.327374, "rate_of_change": 0.2422198658316155, "market_dynamics": 1.77924, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.80234, "high": 19.854179, "low": 19.571328, "close": 19.60829, "volume": 1385268}, "trend_line": 18.907001, "activity_lines": {"activity_5": 19.738461, "activity_10": 19.655526, "activity_20": 19.399284, "activity_30": 19.177188}, "trend_signal": 1, "fair_value": 18.385483, "relative_strength": -7.296232, "rate_of_change": 0.1706986602547321, "market_dynamics": 1.692476, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.60829, "high": 19.60829, "low": 19.42348, "close": 19.599049, "volume": 1462356}, "trend_line": 18.947017, "activity_lines": {"activity_5": 19.688147, "activity_10": 19.661982, "activity_20": 19.441003, "activity_30": 19.221837}, "trend_signal": 1, "fair_value": 18.404746, "relative_strength": -8.082323, "rate_of_change": 0.21164646894553946, "market_dynamics": 1.480296, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.534366, "high": 19.663733, "low": 19.442054, "close": 19.543607, "volume": 559893}, "trend_line": 18.978418, "activity_lines": {"activity_5": 19.624442, "activity_10": 19.653771, "activity_20": 19.472178, "activity_30": 19.260326}, "trend_signal": 1, "fair_value": 18.422541, "relative_strength": -8.79334, "rate_of_change": 0.16573057384179501, "market_dynamics": 1.034332, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.478923, "high": 19.478923, "low": 19.272708, "close": 19.308415, "volume": 441413}, "trend_line": 19.002281, "activity_lines": {"activity_5": 19.503403, "activity_10": 19.596051, "activity_20": 19.475999, "activity_30": 19.281616}, "trend_signal": 1, "fair_value": 18.436169, "relative_strength": -8.619597, "rate_of_change": 0.1257375614764025, "market_dynamics": 0.3561, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.374729, "high": 19.384003, "low": 19.142863, "close": 19.170687, "volume": 542402}, "trend_line": 19.027881, "activity_lines": {"activity_5": 19.368287, "activity_10": 19.514322, "activity_20": 19.463258, "activity_30": 19.292481}, "trend_signal": 1, "fair_value": 18.447298, "relative_strength": -7.661271, "rate_of_change": 0.13472066853448136, "market_dynamics": -0.220931, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.263433, "high": 19.430377, "low": 19.132753, "close": 19.393278, "volume": 1550846}, "trend_line": 19.066323, "activity_lines": {"activity_5": 19.35071, "activity_10": 19.480232, "activity_20": 19.470011, "activity_30": 19.316055}, "trend_signal": 1, "fair_value": 18.461418, "relative_strength": -10.471005, "rate_of_change": 0.2020298529300234, "market_dynamics": -0.57403, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.411827, "high": 19.411827, "low": 19.105671, "close": 19.189236, "volume": 784258}, "trend_line": 19.10188, "activity_lines": {"activity_5": 19.279453, "activity_10": 19.40982, "activity_20": 19.45435, "activity_30": 19.323985}, "trend_signal": 1, "fair_value": 18.472121, "relative_strength": -9.189224, "rate_of_change": 0.18649112364245965, "market_dynamics": -0.803178, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.19851, "high": 19.272708, "low": 19.152137, "close": 19.224085, "volume": 728037}, "trend_line": 19.136341, "activity_lines": {"activity_5": 19.247133, "activity_10": 19.354584, "activity_20": 19.439546, "activity_30": 19.331869}, "trend_signal": 1, "fair_value": 18.483019, "relative_strength": -10.167152, "rate_of_change": 0.18040632649770752, "market_dynamics": -0.856165, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.382347, "high": 19.50337, "low": 19.298561, "close": 19.50337, "volume": 496419}, "trend_line": 19.171643, "activity_lines": {"activity_5": 19.329209, "activity_10": 19.361681, "activity_20": 19.449453, "activity_30": 19.355549}, "trend_signal": 1, "fair_value": 18.497595, "relative_strength": -9.55815, "rate_of_change": 0.1844762277177123, "market_dynamics": -0.822525, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.605774, "high": 19.652322, "low": 19.456823, "close": 19.596465, "volume": 1444280}, "trend_line": 19.210049, "activity_lines": {"activity_5": 19.429321, "activity_10": 19.390842, "activity_20": 19.465879, "activity_30": 19.382957}, "trend_signal": 1, "fair_value": 18.513072, "relative_strength": -9.540276, "rate_of_change": 0.20032711854691818, "market_dynamics": -0.745357, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.615084, "high": 19.615084, "low": 19.342712, "close": 19.3614, "volume": 734936}, "trend_line": 19.23699, "activity_lines": {"activity_5": 19.422692, "activity_10": 19.381342, "activity_20": 19.456779, "activity_30": 19.392721}, "trend_signal": 1, "fair_value": 18.524855, "relative_strength": -9.705895, "rate_of_change": 0.14024430650852174, "market_dynamics": -0.729098, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.398778, "high": 19.398778, "low": 19.063224, "close": 19.193203, "volume": 918871}, "trend_line": 19.260301, "activity_lines": {"activity_5": 19.362122, "activity_10": 19.34575, "activity_20": 19.429822, "activity_30": 19.389896}, "trend_signal": 1, "fair_value": 18.53401, "relative_strength": -8.455741, "rate_of_change": 0.12117800134012463, "market_dynamics": -0.714676, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.258613, "high": 19.258613, "low": 19.118448, "close": 19.127793, "volume": 424220}, "trend_line": 19.281127, "activity_lines": {"activity_5": 19.279485, "activity_10": 19.305644, "activity_20": 19.397367, "activity_30": 19.381347}, "trend_signal": 0, "fair_value": 18.542034, "relative_strength": -8.978774, "rate_of_change": 0.10812915125263682, "market_dynamics": -0.788819, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.155826, "high": 19.211891, "low": 19.09976, "close": 19.118448, "volume": 2304487}, "trend_line": 19.29891, "activity_lines": {"activity_5": 19.200152, "activity_10": 19.271399, "activity_20": 19.364235, "activity_30": 19.370852}, "trend_signal": 0, "fair_value": 18.54972, "relative_strength": -8.169326, "rate_of_change": 0.09223008592805744, "market_dynamics": -0.938831, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.137137, "high": 19.137137, "low": 18.866152, "close": 18.884841, "volume": 1031083}, "trend_line": 19.301318, "activity_lines": {"activity_5": 19.068612, "activity_10": 19.198135, "activity_20": 19.31003, "activity_30": 19.344138}, "trend_signal": 0, "fair_value": 18.554129, "relative_strength": -7.141027, "rate_of_change": 0.01247738861935248, "market_dynamics": -0.980927, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.884841, "high": 19.155826, "low": 18.81317, "close": 19.09976, "volume": 1523872}, "trend_line": 19.312408, "activity_lines": {"activity_5": 19.056153, "activity_10": 19.169144, "activity_20": 19.279532, "activity_30": 19.331134}, "trend_signal": 0, "fair_value": 18.561215, "relative_strength": -8.428615, "rate_of_change": 0.05745721613416727, "market_dynamics": -0.9607, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.146481, "high": 19.256667, "low": 19.059692, "close": 19.162869, "volume": 883028}, "trend_line": 19.32876, "activity_lines": {"activity_5": 19.082173, "activity_10": 19.156963, "activity_20": 19.256645, "activity_30": 19.321486}, "trend_signal": 0, "fair_value": 18.568929, "relative_strength": -9.348336, "rate_of_change": 0.0846709535133977, "market_dynamics": -0.89209, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.266047, "high": 19.322325, "low": 19.193447, "close": 19.256667, "volume": 586333}, "trend_line": 19.343059, "activity_lines": {"activity_5": 19.141481, "activity_10": 19.162317, "activity_20": 19.245132, "activity_30": 19.316835}, "trend_signal": 0, "fair_value": 18.577634, "relative_strength": -7.659738, "rate_of_change": 0.07397784441423647, "market_dynamics": -0.854679, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.256667, "high": 19.425503, "low": 19.223838, "close": 19.322325, "volume": 752893}, "trend_line": 19.353453, "activity_lines": {"activity_5": 19.214084, "activity_10": 19.179016, "activity_20": 19.242743, "activity_30": 19.315498}, "trend_signal": 0, "fair_value": 18.586943, "relative_strength": -6.918032, "rate_of_change": 0.05373503746226497, "market_dynamics": -0.675809, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.341085, "high": 19.406837, "low": 19.14411, "close": 19.378604, "volume": 649575}, "trend_line": 19.368161, "activity_lines": {"activity_5": 19.291855, "activity_10": 19.209239, "activity_20": 19.247921, "activity_30": 19.31712}, "trend_signal": 0, "fair_value": 18.596717, "relative_strength": -7.734424, "rate_of_change": 0.07599677432240329, "market_dynamics": -0.543036, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.378604, "high": 19.399761, "low": 19.256667, "close": 19.385639, "volume": 636407}, "trend_line": 19.381839, "activity_lines": {"activity_5": 19.339053, "activity_10": 19.244702, "activity_20": 19.255876, "activity_30": 19.318248}, "trend_signal": 0, "fair_value": 18.606338, "relative_strength": -5.96567, "rate_of_change": 0.0706210568984776, "market_dynamics": -0.321445, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.385639, "high": 19.611601, "low": 19.376224, "close": 19.611601, "volume": 574702}, "trend_line": 19.390665, "activity_lines": {"activity_5": 19.442513, "activity_10": 19.320808, "activity_20": 19.28641, "activity_30": 19.333071}, "trend_signal": 0, "fair_value": 18.618449, "relative_strength": -3.762362, "rate_of_change": 0.045537474539950065, "market_dynamics": -0.042684, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.57394, "high": 19.635138, "low": 19.423299, "close": 19.460959, "volume": 489420}, "trend_line": 19.400279, "activity_lines": {"activity_5": 19.465843, "activity_10": 19.361918, "activity_20": 19.302538, "activity_30": 19.337606}, "trend_signal": 0, "fair_value": 18.628479, "relative_strength": -1.30188, "rate_of_change": 0.04958055848008656, "market_dynamics": 0.073719, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.545695, "high": 19.57394, "low": 19.319827, "close": 19.395054, "volume": 579849}, "trend_line": 19.401276, "activity_lines": {"activity_5": 19.453586, "activity_10": 19.384988, "activity_20": 19.312783, "activity_30": 19.337269}, "trend_signal": 0, "fair_value": 18.637498, "relative_strength": 0.766939, "rate_of_change": 0.005139101350027689, "market_dynamics": 0.173405, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.442129, "high": 19.630431, "low": 19.395054, "close": 19.526865, "volume": 445935}, "trend_line": 19.400007, "activity_lines": {"activity_5": 19.480417, "activity_10": 19.426994, "activity_20": 19.335169, "activity_30": 19.345372}, "trend_signal": 0, "fair_value": 18.647839, "relative_strength": 1.023867, "rate_of_change": -0.006540806903631652, "market_dynamics": 0.262785, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.49862, "high": 19.571994, "low": 19.439687, "close": 19.553093, "volume": 1524497}, "trend_line": 19.403909, "activity_lines": {"activity_5": 19.506107, "activity_10": 19.462096, "activity_20": 19.358357, "activity_30": 19.355248}, "trend_signal": 0, "fair_value": 18.658244, "relative_strength": 2.720768, "rate_of_change": 0.020113394804445545, "market_dynamics": 0.394663, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.609796, "high": 19.770455, "low": 19.543642, "close": 19.657049, "volume": 844112}, "trend_line": 19.403297, "activity_lines": {"activity_5": 19.555285, "activity_10": 19.507856, "activity_20": 19.390684, "activity_30": 19.37158}, "trend_signal": 0, "fair_value": 18.669594, "relative_strength": 13.375219, "rate_of_change": -0.0031540036597794753, "market_dynamics": 0.584421, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.411335, "high": 19.600345, "low": 18.86056, "close": 19.12782, "volume": 1250395}, "trend_line": 19.378906, "activity_lines": {"activity_5": 19.425024, "activity_10": 19.448408, "activity_20": 19.370381, "activity_30": 19.353807}, "trend_signal": 0, "fair_value": 18.674743, "relative_strength": 4.420646, "rate_of_change": -0.12570544067844672, "market_dynamics": 0.600394, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.269578, "high": 19.448665, "low": 19.212875, "close": 19.401885, "volume": 397694}, "trend_line": 19.366106, "activity_lines": {"activity_5": 19.408327, "activity_10": 19.441132, "activity_20": 19.376637, "activity_30": 19.35529}, "trend_signal": 0, "fair_value": 18.682822, "relative_strength": 7.444335, "rate_of_change": -0.06605120020708156, "market_dynamics": 0.549664, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.373533, "high": 19.60849, "low": 19.260127, "close": 19.594355, "volume": 437443}, "trend_line": 19.358557, "activity_lines": {"activity_5": 19.455331, "activity_10": 19.467404, "activity_20": 19.401707, "activity_30": 19.370015}, "trend_signal": 1, "fair_value": 18.692839, "relative_strength": 3.773722, "rate_of_change": -0.0389804744433257, "market_dynamics": 0.408106, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.589612, "high": 19.674991, "low": 19.504234, "close": 19.532693, "volume": 1210759}, "trend_line": 19.356037, "activity_lines": {"activity_5": 19.477282, "activity_10": 19.478543, "activity_20": 19.420915, "activity_30": 19.38125}, "trend_signal": 1, "fair_value": 18.701968, "relative_strength": 0.621577, "rate_of_change": -0.013017499186538137, "market_dynamics": 0.369555, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.523207, "high": 19.599099, "low": 19.447315, "close": 19.466288, "volume": 751795}, "trend_line": 19.351612, "activity_lines": {"activity_5": 19.478458, "activity_10": 19.474934, "activity_20": 19.432983, "activity_30": 19.388363}, "trend_signal": 1, "fair_value": 18.710187, "relative_strength": 0.786939, "rate_of_change": -0.02286108463215499, "market_dynamics": 0.346518, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.428342, "high": 19.54218, "low": 19.357193, "close": 19.51372, "volume": 430757}, "trend_line": 19.350616, "activity_lines": {"activity_5": 19.508162, "activity_10": 19.482591, "activity_20": 19.448268, "activity_30": 19.398821}, "trend_signal": 1, "fair_value": 18.718735, "relative_strength": -3.90169, "rate_of_change": -0.005146858049865113, "market_dynamics": 0.266153, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.371423, "high": 19.504234, "low": 19.333402, "close": 19.457212, "volume": 1103571}, "trend_line": 19.355575, "activity_lines": {"activity_5": 19.493303, "activity_10": 19.479014, "activity_20": 19.456333, "activity_30": 19.405699}, "trend_signal": 1, "fair_value": 18.726508, "relative_strength": -1.584812, "rate_of_change": 0.025627091147915105, "market_dynamics": 0.149807, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.523879, "high": 19.691499, "low": 19.518736, "close": 19.685784, "volume": 678174}, "trend_line": 19.372745, "activity_lines": {"activity_5": 19.550946, "activity_10": 19.515866, "activity_20": 19.484554, "activity_30": 19.427002}, "trend_signal": 1, "fair_value": 18.736501, "relative_strength": -2.047833, "rate_of_change": 0.08870829205537203, "market_dynamics": 0.065604, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.647689, "high": 19.790547, "low": 19.612736, "close": 19.638165, "volume": 364042}, "trend_line": 19.380908, "activity_lines": {"activity_5": 19.586622, "activity_10": 19.541171, "activity_20": 19.504426, "activity_30": 19.444126}, "trend_signal": 1, "fair_value": 18.745796, "relative_strength": -3.740991, "rate_of_change": 0.04213651705013023, "market_dynamics": 0.069987, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.638165, "high": 19.838166, "low": 19.633403, "close": 19.771499, "volume": 538666}, "trend_line": 19.400317, "activity_lines": {"activity_5": 19.65971, "activity_10": 19.589171, "activity_20": 19.534432, "activity_30": 19.469326}, "trend_signal": 1, "fair_value": 18.756263, "relative_strength": -2.631078, "rate_of_change": 0.10014494676926161, "market_dynamics": 0.29454, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.752451, "high": 19.942928, "low": 19.733403, "close": 19.84769, "volume": 371400}, "trend_line": 19.421104, "activity_lines": {"activity_5": 19.737848, "activity_10": 19.648944, "activity_20": 19.568796, "activity_30": 19.498188}, "trend_signal": 1, "fair_value": 18.767287, "relative_strength": -2.015963, "rate_of_change": 0.10714773372001374, "market_dynamics": 0.545173, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.866737, "high": 20.038239, "low": 19.838166, "close": 20.009559, "volume": 499598}, "trend_line": 19.437977, "activity_lines": {"activity_5": 19.847678, "activity_10": 19.725058, "activity_20": 19.615762, "activity_30": 19.536153}, "trend_signal": 1, "fair_value": 18.77971, "relative_strength": -4.412561, "rate_of_change": 0.08687971600378826, "market_dynamics": 0.774073, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.038239, "high": 20.08604, "low": 20.018163, "close": 20.038239, "volume": 611965}, "trend_line": 19.452703, "activity_lines": {"activity_5": 19.930244, "activity_10": 19.795339, "activity_20": 19.662187, "activity_30": 19.57488}, "trend_signal": 1, "fair_value": 18.79217, "relative_strength": -5.748411, "rate_of_change": 0.07575891256584764, "market_dynamics": 1.107105, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.990438, "high": 20.019119, "low": 19.856595, "close": 19.885276, "volume": 1405031}, "trend_line": 19.470165, "activity_lines": {"activity_5": 19.938326, "activity_10": 19.829737, "activity_20": 19.690903, "activity_30": 19.602788}, "trend_signal": 1, "fair_value": 18.802887, "relative_strength": -6.078012, "rate_of_change": 0.08976644531097742, "market_dynamics": 1.240483, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.894836, "high": 19.961757, "low": 19.827914, "close": 19.952197, "volume": 1040695}, "trend_line": 19.495465, "activity_lines": {"activity_5": 19.952241, "activity_10": 19.869892, "activity_20": 19.723613, "activity_30": 19.633887}, "trend_signal": 1, "fair_value": 18.814045, "relative_strength": -6.190184, "rate_of_change": 0.12994240161805448, "market_dynamics": 1.417479, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.019119, "high": 20.057396, "low": 19.951831, "close": 20.057396, "volume": 647057}, "trend_line": 19.526452, "activity_lines": {"activity_5": 19.989176, "activity_10": 19.92034, "activity_20": 19.764721, "activity_30": 19.67014}, "trend_signal": 1, "fair_value": 18.826001, "relative_strength": -6.903801, "rate_of_change": 0.15894465712923317, "market_dynamics": 1.471238, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.057396, "high": 20.210946, "low": 20.009412, "close": 20.210946, "volume": 424892}, "trend_line": 19.562868, "activity_lines": {"activity_5": 20.063313, "activity_10": 19.988821, "activity_20": 19.817612, "activity_30": 19.714301}, "trend_signal": 1, "fair_value": 18.839191, "relative_strength": -3.637703, "rate_of_change": 0.18649573409446157, "market_dynamics": 1.504152, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.220543, "high": 20.257874, "low": 20.10538, "close": 20.186954, "volume": 1564316}, "trend_line": 19.606272, "activity_lines": {"activity_5": 20.116027, "activity_10": 20.039235, "activity_20": 19.864332, "activity_30": 19.754565}, "trend_signal": 1, "fair_value": 18.851905, "relative_strength": -5.833099, "rate_of_change": 0.22186930873325364, "market_dynamics": 1.656582, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.191752, "high": 20.28772, "low": 20.153653, "close": 20.201349, "volume": 1199437}, "trend_line": 19.642992, "activity_lines": {"activity_5": 20.163626, "activity_10": 20.083154, "activity_20": 19.909281, "activity_30": 19.792957}, "trend_signal": 1, "fair_value": 18.864517, "relative_strength": -6.470306, "rate_of_change": 0.18728700693328632, "market_dynamics": 1.684693, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.220543, "high": 20.297794, "low": 20.153291, "close": 20.297794, "volume": 881039}, "trend_line": 19.680823, "activity_lines": {"activity_5": 20.222301, "activity_10": 20.13437, "activity_20": 19.960327, "activity_30": 19.835202}, "trend_signal": 1, "fair_value": 18.877788, "relative_strength": -6.09258, "rate_of_change": 0.19259285958066172, "market_dynamics": 1.754602, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.28816, "high": 20.345961, "low": 20.230359, "close": 20.297794, "volume": 1066486}, "trend_line": 19.715527, "activity_lines": {"activity_5": 20.257936, "activity_10": 20.176016, "activity_20": 20.008323, "activity_30": 19.875007}, "trend_signal": 1, "fair_value": 18.890816, "relative_strength": -5.86871, "rate_of_change": 0.1763340892807247, "market_dynamics": 1.884352, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.211092, "high": 20.528324, "low": 20.202326, "close": 20.45193, "volume": 649124}, "trend_line": 19.75318, "activity_lines": {"activity_5": 20.328924, "activity_10": 20.237503, "activity_20": 20.065427, "activity_30": 19.922517}, "trend_signal": 1, "fair_value": 18.905008, "relative_strength": -5.187633, "rate_of_change": 0.1909814533489205, "market_dynamics": 1.865454, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.538632, "high": 20.634967, "low": 20.480831, "close": 20.577166, "volume": 626823}, "trend_line": 19.793132, "activity_lines": {"activity_5": 20.425591, "activity_10": 20.313717, "activity_20": 20.129458, "activity_30": 19.975677}, "trend_signal": 1, "fair_value": 18.920072, "relative_strength": -5.83961, "rate_of_change": 0.2022560418119996, "market_dynamics": 1.858226, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.6157, "high": 20.678317, "low": 20.524181, "close": 20.572349, "volume": 570064}, "trend_line": 19.832689, "activity_lines": {"activity_5": 20.494639, "activity_10": 20.379257, "activity_20": 20.18835, "activity_30": 20.025949}, "trend_signal": 1, "fair_value": 18.934825, "relative_strength": -6.782124, "rate_of_change": 0.1998521507359144, "market_dynamics": 1.851224, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.567532, "high": 20.567532, "low": 20.427719, "close": 20.480903, "volume": 331188}, "trend_line": 19.861666, "activity_lines": {"activity_5": 20.508471, "activity_10": 20.415678, "activity_20": 20.233582, "activity_30": 20.067769}, "trend_signal": 1, "fair_value": 18.948507, "relative_strength": -6.708546, "rate_of_change": 0.1461072676529196, "market_dynamics": 1.721931, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.509913, "high": 20.644712, "low": 20.480903, "close": 20.601777, "volume": 1978299}, "trend_line": 19.899693, "activity_lines": {"activity_5": 20.550387, "activity_10": 20.464463, "activity_20": 20.285494, "activity_30": 20.115518}, "trend_signal": 1, "fair_value": 18.963009, "relative_strength": -6.986601, "rate_of_change": 0.19145926630726542, "market_dynamics": 1.737194, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.558263, "high": 20.596942, "low": 20.47133, "close": 20.577603, "volume": 2570732}, "trend_line": 19.939112, "activity_lines": {"activity_5": 20.56398, "activity_10": 20.498955, "activity_20": 20.329923, "activity_30": 20.159255}, "trend_signal": 1, "fair_value": 18.977049, "relative_strength": -4.642044, "rate_of_change": 0.1980884830735947, "market_dynamics": 1.735909, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.577603, "high": 20.751661, "low": 20.519583, "close": 20.741991, "volume": 614007}, "trend_line": 19.979616, "activity_lines": {"activity_5": 20.62399, "activity_10": 20.55667, "activity_20": 20.384673, "activity_30": 20.211053}, "trend_signal": 1, "fair_value": 18.992264, "relative_strength": -5.381125, "rate_of_change": 0.20313843465044248, "market_dynamics": 1.735762, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.732321, "high": 20.858498, "low": 20.664375, "close": 20.722612, "volume": 1250603}, "trend_line": 20.0186, "activity_lines": {"activity_5": 20.666553, "activity_10": 20.600769, "activity_20": 20.432548, "activity_30": 20.258988}, "trend_signal": 1, "fair_value": 19.007053, "relative_strength": -7.093892, "rate_of_change": 0.19511886514735438, "market_dynamics": 1.827003, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.732318, "high": 20.742024, "low": 20.518783, "close": 20.606138, "volume": 637474}, "trend_line": 20.050236, "activity_lines": {"activity_5": 20.660273, "activity_10": 20.614214, "activity_20": 20.464165, "activity_30": 20.296894}, "trend_signal": 1, "fair_value": 19.020605, "relative_strength": -8.065403, "rate_of_change": 0.1580330292827792, "market_dynamics": 1.488186, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.57702, "high": 20.596432, "low": 20.470252, "close": 20.567313, "volume": 756520}, "trend_line": 20.098219, "activity_lines": {"activity_5": 20.632703, "activity_10": 20.614993, "activity_20": 20.488111, "activity_30": 20.330254}, "trend_signal": 1, "fair_value": 19.033603, "relative_strength": -6.60394, "rate_of_change": 0.2393138913676555, "market_dynamics": 0.995062, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.557607, "high": 20.682816, "low": 20.533342, "close": 20.567313, "volume": 481303}, "trend_line": 20.137067, "activity_lines": {"activity_5": 20.60743, "activity_10": 20.610872, "activity_20": 20.50863, "activity_30": 20.360518}, "trend_signal": 1, "fair_value": 19.046383, "relative_strength": -6.59796, "rate_of_change": 0.19329075874831494, "market_dynamics": 0.441239, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.538195, "high": 20.644963, "low": 20.529459, "close": 20.644963, "volume": 579690}, "trend_line": 20.172087, "activity_lines": {"activity_5": 20.608726, "activity_10": 20.618772, "activity_20": 20.533888, "activity_30": 20.393286}, "trend_signal": 1, "fair_value": 19.059595, "relative_strength": -4.334576, "rate_of_change": 0.1739081466034897, "market_dynamics": -0.105473, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.674191, "high": 20.830075, "low": 20.63522, "close": 20.820333, "volume": 564815}, "trend_line": 20.215008, "activity_lines": {"activity_5": 20.674948, "activity_10": 20.657324, "activity_20": 20.572959, "activity_30": 20.435108}, "trend_signal": 1, "fair_value": 19.074027, "relative_strength": -6.835483, "rate_of_change": 0.21277421617307007, "market_dynamics": -0.218632, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.713162, "high": 20.781362, "low": 20.683934, "close": 20.713162, "volume": 583919}, "trend_line": 20.256571, "activity_lines": {"activity_5": 20.698931, "activity_10": 20.671882, "activity_20": 20.597371, "activity_30": 20.467247}, "trend_signal": 1, "fair_value": 19.087353, "relative_strength": -7.494081, "rate_of_change": 0.2056046675816305, "market_dynamics": -0.268865, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.722905, "high": 20.783213, "low": 20.624861, "close": 20.659187, "volume": 674530}, "trend_line": 20.294753, "activity_lines": {"activity_5": 20.697788, "activity_10": 20.672403, "activity_20": 20.613018, "activity_30": 20.493222}, "trend_signal": 1, "fair_value": 19.10003, "relative_strength": -7.086759, "rate_of_change": 0.1884919219546045, "market_dynamics": -0.322759, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.70332, "high": 20.781779, "low": 20.647909, "close": 20.732742, "volume": 673621}, "trend_line": 20.337271, "activity_lines": {"activity_5": 20.715038, "activity_10": 20.685254, "activity_20": 20.632805, "activity_30": 20.521479}, "trend_signal": 1, "fair_value": 19.113091, "relative_strength": -6.737664, "rate_of_change": 0.20950242656316717, "market_dynamics": -0.387351, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.732742, "high": 20.811201, "low": 20.673898, "close": 20.79649, "volume": 271696}, "trend_line": 20.374294, "activity_lines": {"activity_5": 20.742509, "activity_10": 20.706875, "activity_20": 20.656178, "activity_30": 20.551106}, "trend_signal": 1, "fair_value": 19.126452, "relative_strength": -7.637785, "rate_of_change": 0.1820450737957802, "market_dynamics": -0.539443, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.801394, "high": 20.870045, "low": 20.722935, "close": 20.747453, "volume": 646215}, "trend_line": 20.411271, "activity_lines": {"activity_5": 20.743532, "activity_10": 20.718589, "activity_20": 20.671979, "activity_30": 20.575181}, "trend_signal": 1, "fair_value": 19.139215, "relative_strength": -6.765774, "rate_of_change": 0.18148849722105836, "market_dynamics": -0.568412, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.821008, "high": 20.821008, "low": 20.70332, "close": 20.781779, "volume": 2201757}, "trend_line": 20.444947, "activity_lines": {"activity_5": 20.760857, "activity_10": 20.736092, "activity_20": 20.688449, "activity_30": 20.599085}, "trend_signal": 1, "fair_value": 19.152048, "relative_strength": -7.916587, "rate_of_change": 0.16498727590261195, "market_dynamics": -0.422468, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.742549, "high": 20.855334, "low": 20.736959, "close": 20.742549, "volume": 858256}, "trend_line": 20.474775, "activity_lines": {"activity_5": 20.760529, "activity_10": 20.74327, "activity_20": 20.698877, "activity_30": 20.618285}, "trend_signal": 1, "fair_value": 19.164377, "relative_strength": -7.641991, "rate_of_change": 0.14589423978453928, "market_dynamics": -0.422922, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.664091, "high": 20.802771, "low": 20.644574, "close": 20.792926, "volume": 748163}, "trend_line": 20.500887, "activity_lines": {"activity_5": 20.771437, "activity_10": 20.75642, "activity_20": 20.711985, "activity_30": 20.638811}, "trend_signal": 1, "fair_value": 19.176905, "relative_strength": -6.996522, "rate_of_change": 0.12753253698757466, "market_dynamics": -0.431868, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.812616, "high": 20.817538, "low": 20.7437, "close": 20.773235, "volume": 748289}, "trend_line": 20.525387, "activity_lines": {"activity_5": 20.771769, "activity_10": 20.761889, "activity_20": 20.721595, "activity_30": 20.656382}, "trend_signal": 1, "fair_value": 19.18909, "relative_strength": -7.323309, "rate_of_change": 0.11950702425704675, "market_dynamics": -0.480436, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.78308, "high": 20.871687, "low": 20.728932, "close": 20.832306, "volume": 888074}, "trend_line": 20.556955, "activity_lines": {"activity_5": 20.793342, "activity_10": 20.775765, "activity_20": 20.735896, "activity_30": 20.676183}, "trend_signal": 1, "fair_value": 19.201539, "relative_strength": -6.746636, "rate_of_change": 0.15379977975567546, "market_dynamics": -0.43526, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.822461, "high": 20.970138, "low": 20.822461, "close": 20.95537, "volume": 740994}, "trend_line": 20.590394, "activity_lines": {"activity_5": 20.850279, "activity_10": 20.811799, "activity_20": 20.76068, "activity_30": 20.701887}, "trend_signal": 1, "fair_value": 19.214726, "relative_strength": -4.895106, "rate_of_change": 0.1626651417975149, "market_dynamics": -0.141401, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.940603, "high": 20.961523, "low": 20.891377, "close": 20.961523, "volume": 922469}, "trend_line": 20.620532, "activity_lines": {"activity_5": 20.897694, "activity_10": 20.844548, "activity_20": 20.783791, "activity_30": 20.725831}, "trend_signal": 1, "fair_value": 19.227761, "relative_strength": -5.798746, "rate_of_change": 0.14636922440629782, "market_dynamics": 0.137235, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.951641, "high": 21.010938, "low": 20.941758, "close": 20.974371, "volume": 940642}, "trend_line": 20.645979, "activity_lines": {"activity_5": 20.934794, "activity_10": 20.874136, "activity_20": 20.806412, "activity_30": 20.748659}, "trend_signal": 1, "fair_value": 19.240699, "relative_strength": -5.109045, "rate_of_change": 0.12340612744617731, "market_dynamics": 0.421122, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.892344, "high": 20.941758, "low": 20.755268, "close": 20.813281, "volume": 1412227}, "trend_line": 20.666857, "activity_lines": {"activity_5": 20.9061, "activity_10": 20.870042, "activity_20": 20.811802, "activity_30": 20.759453}, "trend_signal": 1, "fair_value": 19.252262, "relative_strength": -3.746178, "rate_of_change": 0.10112380720720354, "market_dynamics": 0.252428, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.763866, "high": 20.887402, "low": 20.482205, "close": 20.49703, "volume": 890859}, "trend_line": 20.676713, "activity_lines": {"activity_5": 20.76932, "activity_10": 20.808142, "activity_20": 20.786733, "activity_30": 20.748496}, "trend_signal": 1, "fair_value": 19.261348, "relative_strength": -3.5387, "rate_of_change": 0.04768988337219926, "market_dynamics": -0.174852, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.605741, "high": 20.674921, "low": 20.398201, "close": 20.398201, "volume": 650888}, "trend_line": 20.68006, "activity_lines": {"activity_5": 20.621949, "activity_10": 20.732826, "activity_20": 20.753326, "activity_30": 20.730528}, "trend_signal": 0, "fair_value": 19.269586, "relative_strength": -2.034913, "rate_of_change": 0.01618729243860735, "market_dynamics": -0.612748, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.457498, "high": 20.576092, "low": 20.3201, "close": 20.330022, "volume": 694889}, "trend_line": 20.681134, "activity_lines": {"activity_5": 20.488996, "activity_10": 20.652089, "activity_20": 20.714416, "activity_30": 20.707945}, "trend_signal": 0, "fair_value": 19.277215, "relative_strength": 0.078959, "rate_of_change": 0.005193408529758285, "market_dynamics": -1.020419, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.449085, "high": 20.667367, "low": 20.434202, "close": 20.667367, "volume": 811122}, "trend_line": 20.688315, "activity_lines": {"activity_5": 20.510591, "activity_10": 20.640187, "activity_20": 20.708764, "activity_30": 20.707057}, "trend_signal": 0, "fair_value": 19.287145, "relative_strength": -1.168039, "rate_of_change": 0.034722467346322575, "market_dynamics": -1.108512, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.57807, "high": 20.786431, "low": 20.508617, "close": 20.677289, "volume": 1327690}, "trend_line": 20.691653, "activity_lines": {"activity_5": 20.555961, "activity_10": 20.632372, "activity_20": 20.703581, "activity_30": 20.706345}, "trend_signal": 0, "fair_value": 19.297004, "relative_strength": -4.224183, "rate_of_change": 0.01613471179262012, "market_dynamics": -0.977032, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.667367, "high": 20.895274, "low": 20.667367, "close": 20.865806, "volume": 570845}, "trend_line": 20.701435, "activity_lines": {"activity_5": 20.673235, "activity_10": 20.660577, "activity_20": 20.716197, "activity_30": 20.717581}, "trend_signal": 0, "fair_value": 19.308052, "relative_strength": -7.08238, "rate_of_change": 0.047275101704060525, "market_dynamics": -0.830575, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.784441, "high": 20.784441, "low": 20.657021, "close": 20.736395, "volume": 780099}, "trend_line": 20.709951, "activity_lines": {"activity_5": 20.722788, "activity_10": 20.664645, "activity_20": 20.716273, "activity_30": 20.719836}, "trend_signal": 0, "fair_value": 19.318041, "relative_strength": -7.760417, "rate_of_change": 0.041137244833511256, "market_dynamics": -0.734682, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.706629, "high": 20.716551, "low": 20.557804, "close": 20.642138, "volume": 605655}, "trend_line": 20.711296, "activity_lines": {"activity_5": 20.718376, "activity_10": 20.655555, "activity_20": 20.70726, "activity_30": 20.715461}, "trend_signal": 0, "fair_value": 19.327236, "relative_strength": -8.688028, "rate_of_change": 0.006494462492936828, "market_dynamics": -0.736975, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.597491, "high": 20.746316, "low": 20.528038, "close": 20.71159, "volume": 1802285}, "trend_line": 20.715763, "activity_lines": {"activity_5": 20.716306, "activity_10": 20.664901, "activity_20": 20.704944, "activity_30": 20.71548}, "trend_signal": 0, "fair_value": 19.336783, "relative_strength": -10.113334, "rate_of_change": 0.021567940509363694, "market_dynamics": -0.623697, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.696708, "high": 20.696708, "low": 20.399056, "close": 20.4189, "volume": 2589734}, "trend_line": 20.704993, "activity_lines": {"activity_5": 20.613725, "activity_10": 20.625808, "activity_20": 20.674853, "activity_30": 20.696328}, "trend_signal": 0, "fair_value": 19.344195, "relative_strength": -11.26388, "rate_of_change": -0.05198939570797986, "market_dynamics": -0.628025, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.428821, "high": 20.529632, "low": 20.270074, "close": 20.489788, "volume": 836446}, "trend_line": 20.697232, "activity_lines": {"activity_5": 20.551999, "activity_10": 20.606774, "activity_20": 20.653311, "activity_30": 20.682444}, "trend_signal": 0, "fair_value": 19.351988, "relative_strength": -11.372351, "rate_of_change": -0.03748371226207189, "market_dynamics": -0.744408, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.569476, "high": 20.686917, "low": 20.539593, "close": 20.659125, "volume": 446218}, "trend_line": 20.698998, "activity_lines": {"activity_5": 20.571786, "activity_10": 20.61866, "activity_20": 20.649124, "activity_30": 20.679985}, "trend_signal": 0, "fair_value": 19.36082, "relative_strength": -11.565285, "rate_of_change": 0.008532541936042144, "market_dynamics": -0.706651, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.589398, "high": 20.659125, "low": 20.514691, "close": 20.519671, "volume": 548347}, "trend_line": 20.69741, "activity_lines": {"activity_5": 20.550241, "activity_10": 20.600447, "activity_20": 20.632239, "activity_30": 20.668416}, "trend_signal": 0, "fair_value": 19.368597, "relative_strength": -9.607658, "rate_of_change": -0.007671868947463768, "market_dynamics": -0.922743, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.559515, "high": 20.679047, "low": 20.50971, "close": 20.654145, "volume": 772157}, "trend_line": 20.700305, "activity_lines": {"activity_5": 20.581684, "activity_10": 20.603236, "activity_20": 20.629223, "activity_30": 20.665624}, "trend_signal": 0, "fair_value": 19.377168, "relative_strength": -9.209794, "rate_of_change": 0.01398725734282096, "market_dynamics": -0.843038, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.698969, "high": 20.748774, "low": 20.614301, "close": 20.669086, "volume": 400102}, "trend_line": 20.701109, "activity_lines": {"activity_5": 20.621937, "activity_10": 20.608982, "activity_20": 20.62829, "activity_30": 20.66361}, "trend_signal": 0, "fair_value": 19.385723, "relative_strength": -9.636652, "rate_of_change": 0.0038840007429779156, "market_dynamics": -0.583962, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.629242, "high": 20.79, "low": 20.599359, "close": 20.775, "volume": 1099368}, "trend_line": 20.699598, "activity_lines": {"activity_5": 20.680816, "activity_10": 20.634134, "activity_20": 20.63794, "activity_30": 20.668378}, "trend_signal": 0, "fair_value": 19.394863, "relative_strength": -6.704258, "rate_of_change": -0.007299125858412482, "market_dynamics": -0.228845, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.78, "high": 20.8, "low": 20.68, "close": 20.75, "volume": 754877}, "trend_line": 20.700826, "activity_lines": {"activity_5": 20.712348, "activity_10": 20.656391, "activity_20": 20.645483, "activity_30": 20.671629}, "trend_signal": 0, "fair_value": 19.403721, "relative_strength": -8.530814, "rate_of_change": 0.005932482360273684, "market_dynamics": 0.147577, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.74, "high": 20.79, "low": 20.54, "close": 20.58, "volume": 1320798}, "trend_line": 20.698186, "activity_lines": {"activity_5": 20.681154, "activity_10": 20.647492, "activity_20": 20.637813, "activity_30": 20.663834}, "trend_signal": 0, "fair_value": 19.411359, "relative_strength": -10.220053, "rate_of_change": -0.01275311429601665, "market_dynamics": 0.206382, "expectation": {"probability": 58.8411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dcaf1c9-9eff-44d2-961e-de93425661c9/", "share_image": "https://sharemaestro.com/terminal/0dcaf1c9-9eff-44d2-961e-de93425661c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}