{"ticker": {"uuid": "0dcb0eee-ec8a-4387-a7b6-ea6906a714fa", "symbol": "WATC", "name": "Amundi MSCI Water UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATC fell 4.56%, moving from 6.92 to 6.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.96 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.601, "close": 6.608, "volume": 58078}, "trend_line": 6.8415, "activity_lines": {"activity_5": 6.672467, "activity_10": 6.766127, "activity_20": 6.858024, "activity_30": 6.868002}, "trend_signal": 0, "fair_value": 6.67597, "relative_strength": -4.959992, "rate_of_change": -0.05843254692864579, "market_dynamics": -0.881287, "expectation": {"probability": 60.0275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 6.34, "high": 6.372, "low": 6.287, "close": 6.287, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.273, "high": 6.273, "low": 6.172, "close": 6.2, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.232, "high": 6.43, "low": 6.208, "close": 6.42, "volume": 12415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.302333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.42, "high": 6.507, "low": 6.412, "close": 6.425, "volume": 5660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.425, "high": 6.521, "low": 6.411, "close": 6.491, "volume": 10053}, "trend_line": null, "activity_lines": {"activity_5": 6.4068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.544, "high": 6.633, "low": 6.45, "close": 6.336, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 6.397267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.359833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.2, "high": 6.319, "low": 6.197, "close": 6.296, "volume": 103932}, "trend_line": null, "activity_lines": {"activity_5": 6.371133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.350714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.225, "high": 6.37, "low": 6.225, "close": 6.361, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 6.360267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.361, "high": 6.418, "low": 6.361, "close": 6.422, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 6.373667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.359778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.422, "high": 6.466, "low": 6.409, "close": 6.466, "volume": 21578}, "trend_line": null, "activity_lines": {"activity_5": 6.401933, "activity_10": 6.391564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.521, "low": 6.27, "close": 6.237, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 6.355533, "activity_10": 6.367309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.358273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.261, "high": 6.409, "low": 6.261, "close": 6.348, "volume": 28343}, "trend_line": null, "activity_lines": {"activity_5": 6.352733, "activity_10": 6.364145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.357417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.427, "high": 6.53, "low": 6.425, "close": 6.475, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 6.3888, "activity_10": 6.381382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.366462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.489, "high": 6.602, "low": 6.484, "close": 6.59, "volume": 4009}, "trend_line": null, "activity_lines": {"activity_5": 6.4556, "activity_10": 6.418527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.382429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.577, "high": 6.64, "low": 6.572, "close": 6.572, "volume": 17824}, "trend_line": null, "activity_lines": {"activity_5": 6.5052, "activity_10": 6.4494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.395067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.608, "high": 6.635, "low": 6.55, "close": 6.65, "volume": 9484}, "trend_line": null, "activity_lines": {"activity_5": 6.573733, "activity_10": 6.492982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.693, "high": 6.793, "low": 6.693, "close": 6.756, "volume": 40631}, "trend_line": null, "activity_lines": {"activity_5": 6.650067, "activity_10": 6.550127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.431294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.778, "high": 6.778, "low": 6.591, "close": 6.565, "volume": 19751}, "trend_line": null, "activity_lines": {"activity_5": 6.635533, "activity_10": 6.564182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.438722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.589, "high": 6.598, "low": 6.461, "close": 6.516, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.565618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.442789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.485, "high": 6.843, "low": 6.479, "close": 6.765, "volume": 47938}, "trend_line": null, "activity_lines": {"activity_5": 6.649733, "activity_10": 6.610618, "activity_20": 6.523143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.854, "high": 6.863, "low": 6.734, "close": 6.739, "volume": 21485}, "trend_line": null, "activity_lines": {"activity_5": 6.679267, "activity_10": 6.645455, "activity_20": 6.549819, "activity_30": null}, "trend_signal": 0, "fair_value": 6.472238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.745, "high": 6.956, "low": 6.695, "close": 6.957, "volume": 15150}, "trend_line": null, "activity_lines": {"activity_5": 6.775533, "activity_10": 6.7108, "activity_20": 6.595105, "activity_30": null}, "trend_signal": 0, "fair_value": 6.494273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.96, "high": 7.016, "low": 6.906, "close": 6.955, "volume": 22659}, "trend_line": null, "activity_lines": {"activity_5": 6.857733, "activity_10": 6.764709, "activity_20": 6.636595, "activity_30": null}, "trend_signal": 0, "fair_value": 6.514304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.989, "high": 7.03, "low": 6.943, "close": 7.0, "volume": 38701}, "trend_line": null, "activity_lines": {"activity_5": 6.928933, "activity_10": 6.818073, "activity_20": 6.679824, "activity_30": null}, "trend_signal": 0, "fair_value": 6.534542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.982, "high": 6.982, "low": 6.79, "close": 6.801, "volume": 32115}, "trend_line": null, "activity_lines": {"activity_5": 6.901533, "activity_10": 6.8278, "activity_20": 6.701362, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.525, "close": 6.585, "volume": 18028}, "trend_line": null, "activity_lines": {"activity_5": 6.799733, "activity_10": 6.794091, "activity_20": 6.700852, "activity_30": null}, "trend_signal": 0, "fair_value": 6.546731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.598, "high": 6.657, "low": 6.555, "close": 6.567, "volume": 8062}, "trend_line": null, "activity_lines": {"activity_5": 6.7022, "activity_10": 6.758291, "activity_20": 6.697443, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.556, "high": 6.617, "low": 6.5, "close": 6.56, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": 6.628333, "activity_10": 6.724655, "activity_20": 6.692076, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.568, "high": 6.571, "low": 6.476, "close": 6.488, "volume": 13634}, "trend_line": null, "activity_lines": {"activity_5": 6.5568, "activity_10": 6.678018, "activity_20": 6.678905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.545862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.684578, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.468, "high": 6.739, "low": 6.436, "close": 6.676, "volume": 11988}, "trend_line": 6.5502, "activity_lines": {"activity_5": 6.582067, "activity_10": 6.666073, "activity_20": 6.683324, "activity_30": 6.630224}, "trend_signal": 1, "fair_value": 6.5502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.862852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.692, "high": 6.741, "low": 6.545, "close": 6.548, "volume": 17459}, "trend_line": 6.5589, "activity_lines": {"activity_5": 6.573, "activity_10": 6.632473, "activity_20": 6.674552, "activity_30": 6.630082}, "trend_signal": 1, "fair_value": 6.550129, "relative_strength": null, "rate_of_change": 0.13282037189704363, "market_dynamics": -0.909421, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.57, "high": 6.728, "low": 6.57, "close": 6.723, "volume": 785}, "trend_line": 6.576333, "activity_lines": {"activity_5": 6.624733, "activity_10": 6.634164, "activity_20": 6.680967, "activity_30": 6.640669}, "trend_signal": 1, "fair_value": 6.555531, "relative_strength": null, "rate_of_change": 0.2657915199194924, "market_dynamics": -0.7938, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.688, "high": 6.734, "low": 6.623, "close": 6.683, "volume": 55953}, "trend_line": 6.5851, "activity_lines": {"activity_5": 6.652733, "activity_10": 6.632836, "activity_20": 6.681786, "activity_30": 6.647551}, "trend_signal": 1, "fair_value": 6.559394, "relative_strength": null, "rate_of_change": 0.13331137580776015, "market_dynamics": -0.538587, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.717, "high": 6.748, "low": 6.668, "close": 6.69, "volume": 16872}, "trend_line": 6.593933, "activity_lines": {"activity_5": 6.674867, "activity_10": 6.637727, "activity_20": 6.682281, "activity_30": 6.654318}, "trend_signal": 1, "fair_value": 6.563235, "relative_strength": null, "rate_of_change": 0.13413615586703453, "market_dynamics": -0.496974, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.724, "high": 6.733, "low": 6.632, "close": 6.627, "volume": 89774}, "trend_line": 6.598467, "activity_lines": {"activity_5": 6.662533, "activity_10": 6.6368, "activity_20": 6.6763, "activity_30": 6.656452}, "trend_signal": 1, "fair_value": 6.565057, "relative_strength": null, "rate_of_change": 0.06876017696874509, "market_dynamics": -0.337602, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.608, "high": 6.775, "low": 6.608, "close": 6.72, "volume": 61630}, "trend_line": 6.611267, "activity_lines": {"activity_5": 6.684467, "activity_10": 6.655945, "activity_20": 6.678914, "activity_30": 6.664292}, "trend_signal": 1, "fair_value": 6.569361, "relative_strength": null, "rate_of_change": 0.19398445123692332, "market_dynamics": -0.278861, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.765, "low": 6.496, "close": 6.514, "volume": 4963}, "trend_line": 6.618533, "activity_lines": {"activity_5": 6.626267, "activity_10": 6.635182, "activity_20": 6.661576, "activity_30": 6.658017}, "trend_signal": 1, "fair_value": 6.567865, "relative_strength": null, "rate_of_change": 0.10990329085182066, "market_dynamics": -0.547816, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.58, "high": 6.641, "low": 6.403, "close": 6.463, "volume": 19800}, "trend_line": 6.621933, "activity_lines": {"activity_5": 6.565, "activity_10": 6.606109, "activity_20": 6.640533, "activity_30": 6.647983}, "trend_signal": 0, "fair_value": 6.565105, "relative_strength": null, "rate_of_change": 0.05137090046993903, "market_dynamics": -0.699253, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.496, "high": 6.555, "low": 6.45, "close": 6.501, "volume": 7799}, "trend_line": 6.624567, "activity_lines": {"activity_5": 6.531067, "activity_10": 6.585709, "activity_20": 6.623595, "activity_30": 6.640181}, "trend_signal": 0, "fair_value": 6.563462, "relative_strength": null, "rate_of_change": 0.03977690502153346, "market_dynamics": -0.978476, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.539, "high": 6.604, "low": 6.508, "close": 6.544, "volume": 1381}, "trend_line": 6.627167, "activity_lines": {"activity_5": 6.524067, "activity_10": 6.572891, "activity_20": 6.610824, "activity_30": 6.634983}, "trend_signal": 0, "fair_value": 6.562975, "relative_strength": null, "rate_of_change": 0.03924784819898656, "market_dynamics": -1.118099, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.48, "high": 6.547, "low": 6.3, "close": 6.175, "volume": 1941}, "trend_line": 6.6251, "activity_lines": {"activity_5": 6.3996, "activity_10": 6.495382, "activity_20": 6.563962, "activity_30": 6.605811}, "trend_signal": 0, "fair_value": 6.553512, "relative_strength": null, "rate_of_change": -0.031189797993626284, "market_dynamics": -1.179774, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.904, "high": 6.126, "low": 5.849, "close": 6.052, "volume": 14001}, "trend_line": 6.615233, "activity_lines": {"activity_5": 6.270467, "activity_10": 6.402291, "activity_20": 6.508071, "activity_30": 6.568837}, "trend_signal": 0, "fair_value": 6.541571, "relative_strength": null, "rate_of_change": -0.14893360100224673, "market_dynamics": -1.218204, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.148, "high": 6.289, "low": 6.127, "close": 6.231, "volume": 2122}, "trend_line": 6.6071, "activity_lines": {"activity_5": 6.2318, "activity_10": 6.353945, "activity_20": 6.473538, "activity_30": 6.544047}, "trend_signal": 0, "fair_value": 6.534349, "relative_strength": null, "rate_of_change": -0.12294351536824093, "market_dynamics": -1.153237, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.195, "high": 6.339, "low": 6.02, "close": 6.309, "volume": 6572}, "trend_line": 6.597733, "activity_lines": {"activity_5": 6.2346, "activity_10": 6.328, "activity_20": 6.449881, "activity_30": 6.524815}, "trend_signal": 0, "fair_value": 6.529227, "relative_strength": null, "rate_of_change": -0.14177173041122618, "market_dynamics": -1.234949, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.355, "high": 6.559, "low": 6.355, "close": 6.531, "volume": 15025}, "trend_line": 6.596367, "activity_lines": {"activity_5": 6.3242, "activity_10": 6.349345, "activity_20": 6.450657, "activity_30": 6.52051}, "trend_signal": 0, "fair_value": 6.529267, "relative_strength": null, "rate_of_change": -0.02070408123517545, "market_dynamics": -0.975224, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.545, "high": 6.62, "low": 6.482, "close": 6.587, "volume": 15707}, "trend_line": 6.594267, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.382618, "activity_20": 6.458052, "activity_30": 6.519905}, "trend_signal": 0, "fair_value": 6.530522, "relative_strength": null, "rate_of_change": -0.031835705927210335, "market_dynamics": -0.706386, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.728, "high": 6.75, "low": 6.57, "close": 6.753, "volume": 6348}, "trend_line": 6.594167, "activity_lines": {"activity_5": 6.570333, "activity_10": 6.448491, "activity_20": 6.481248, "activity_30": 6.530146}, "trend_signal": 0, "fair_value": 6.535255, "relative_strength": null, "rate_of_change": -0.0015164687750837981, "market_dynamics": -0.311671, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.669, "close": 6.628, "volume": 5629}, "trend_line": 6.596267, "activity_lines": {"activity_5": 6.618933, "activity_10": 6.487291, "activity_20": 6.491652, "activity_30": 6.532329}, "trend_signal": 0, "fair_value": 6.537188, "relative_strength": null, "rate_of_change": 0.03184632721616597, "market_dynamics": 0.061828, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.712, "high": 6.828, "low": 6.685, "close": 6.727, "volume": 4378}, "trend_line": 6.6033, "activity_lines": {"activity_5": 6.674067, "activity_10": 6.541091, "activity_20": 6.511162, "activity_30": 6.540763}, "trend_signal": 0, "fair_value": 6.541061, "relative_strength": null, "rate_of_change": 0.10662091149433225, "market_dynamics": 0.297062, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.702, "high": 6.833, "low": 6.664, "close": 6.781, "volume": 31269}, "trend_line": 6.603833, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.6006, "activity_20": 6.534676, "activity_30": 6.552228}, "trend_signal": 0, "fair_value": 6.54586, "relative_strength": null, "rate_of_change": 0.008071721714898531, "market_dynamics": 0.62172, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.781, "high": 6.834, "low": 6.632, "close": 6.672, "volume": 10471}, "trend_line": 6.6016, "activity_lines": {"activity_5": 6.7116, "activity_10": 6.635982, "activity_20": 6.54731, "activity_30": 6.556626}, "trend_signal": 0, "fair_value": 6.548333, "relative_strength": null, "rate_of_change": -0.03381369577334081, "market_dynamics": 0.687084, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.653, "high": 6.662, "low": 6.619, "close": 6.662, "volume": 3498}, "trend_line": 6.591767, "activity_lines": {"activity_5": 6.694867, "activity_10": 6.660509, "activity_20": 6.5584, "activity_30": 6.560523}, "trend_signal": 0, "fair_value": 6.550519, "relative_strength": 1.789715, "rate_of_change": -0.14894873969947323, "market_dynamics": 0.754193, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64, "high": 6.735, "low": 6.635, "close": 6.68, "volume": 3320}, "trend_line": 6.5826, "activity_lines": {"activity_5": 6.6902, "activity_10": 6.677218, "activity_20": 6.571495, "activity_30": 6.566215}, "trend_signal": 0, "fair_value": 6.552962, "relative_strength": 0.650046, "rate_of_change": -0.13906741545931012, "market_dynamics": 0.739814, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.686, "high": 6.764, "low": 6.616, "close": 6.674, "volume": 954}, "trend_line": 6.571733, "activity_lines": {"activity_5": 6.680067, "activity_10": 6.684673, "activity_20": 6.584033, "activity_30": 6.572112}, "trend_signal": 1, "fair_value": 6.555204, "relative_strength": 0.365054, "rate_of_change": -0.16508674383982289, "market_dynamics": 0.572207, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.715, "high": 6.768, "low": 6.674, "close": 6.755, "volume": 15581}, "trend_line": 6.5702, "activity_lines": {"activity_5": 6.700467, "activity_10": 6.700218, "activity_20": 6.604362, "activity_30": 6.583935}, "trend_signal": 1, "fair_value": 6.558836, "relative_strength": -0.213036, "rate_of_change": -0.02332718021258972, "market_dynamics": 0.634244, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.68, "high": 6.769, "low": 6.613, "close": 6.77, "volume": 3584}, "trend_line": 6.576367, "activity_lines": {"activity_5": 6.7276, "activity_10": 6.714418, "activity_20": 6.62551, "activity_30": 6.596826}, "trend_signal": 1, "fair_value": 6.562607, "relative_strength": 0.064936, "rate_of_change": 0.09386320051140723, "market_dynamics": 0.680195, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.807, "high": 6.828, "low": 6.666, "close": 6.76, "volume": 2133}, "trend_line": 6.5828, "activity_lines": {"activity_5": 6.744867, "activity_10": 6.723473, "activity_20": 6.645467, "activity_30": 6.608673}, "trend_signal": 1, "fair_value": 6.56607, "relative_strength": -0.233456, "rate_of_change": 0.09781996655599462, "market_dynamics": 0.711334, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.785, "high": 6.895, "low": 6.75, "close": 6.767, "volume": 2494}, "trend_line": 6.5897, "activity_lines": {"activity_5": 6.757933, "activity_10": 6.733673, "activity_20": 6.664919, "activity_30": 6.620557}, "trend_signal": 1, "fair_value": 6.569534, "relative_strength": 3.633876, "rate_of_change": 0.10481861821717062, "market_dynamics": 0.795049, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 6.908, "low": 6.81, "close": 6.872, "volume": 17455}, "trend_line": 6.6025, "activity_lines": {"activity_5": 6.8002, "activity_10": 6.760436, "activity_20": 6.692924, "activity_30": 6.63877}, "trend_signal": 1, "fair_value": 6.574661, "relative_strength": 2.51761, "rate_of_change": 0.19424253000895894, "market_dynamics": 0.868472, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.914, "high": 6.923, "low": 6.811, "close": 6.843, "volume": 3861}, "trend_line": 6.608067, "activity_lines": {"activity_5": 6.8196, "activity_10": 6.779291, "activity_20": 6.7164, "activity_30": 6.654286}, "trend_signal": 1, "fair_value": 6.579133, "relative_strength": -0.261586, "rate_of_change": 0.08431654676259143, "market_dynamics": 0.873281, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.869, "high": 6.977, "low": 6.843, "close": 6.95, "volume": 13058}, "trend_line": 6.621467, "activity_lines": {"activity_5": 6.8688, "activity_10": 6.816473, "activity_20": 6.748643, "activity_30": 6.676346}, "trend_signal": 1, "fair_value": 6.585213, "relative_strength": 0.655486, "rate_of_change": 0.20278244757506023, "market_dynamics": 0.936392, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.932, "high": 6.961, "low": 6.819, "close": 6.808, "volume": 2349}, "trend_line": 6.6243, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.822782, "activity_20": 6.763671, "activity_30": 6.688381}, "trend_signal": 1, "fair_value": 6.588806, "relative_strength": 1.918384, "rate_of_change": 0.042785080707943776, "market_dynamics": 0.850747, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.801, "high": 6.849, "low": 6.728, "close": 6.785, "volume": 3055}, "trend_line": 6.6277, "activity_lines": {"activity_5": 6.837667, "activity_10": 6.822255, "activity_20": 6.77291, "activity_30": 6.698748}, "trend_signal": 1, "fair_value": 6.591921, "relative_strength": 1.878665, "rate_of_change": 0.051326177860303274, "market_dynamics": 0.543941, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.78, "high": 6.782, "low": 6.642, "close": 6.692, "volume": 1574}, "trend_line": 6.627767, "activity_lines": {"activity_5": 6.784467, "activity_10": 6.802909, "activity_20": 6.770652, "activity_30": 6.702897}, "trend_signal": 1, "fair_value": 6.593484, "relative_strength": -1.460359, "rate_of_change": 0.0010109087617195007, "market_dynamics": 0.16287, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.693, "high": 6.771, "low": 6.605, "close": 6.657, "volume": 50915}, "trend_line": 6.628767, "activity_lines": {"activity_5": 6.7316, "activity_10": 6.776873, "activity_20": 6.763238, "activity_30": 6.704783}, "trend_signal": 1, "fair_value": 6.594462, "relative_strength": -2.295662, "rate_of_change": 0.015088037947010597, "market_dynamics": -0.145572, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.683, "low": 6.596, "close": 6.651, "volume": 32015}, "trend_line": 6.626467, "activity_lines": {"activity_5": 6.689133, "activity_10": 6.751527, "activity_20": 6.754652, "activity_30": 6.706217}, "trend_signal": 1, "fair_value": 6.595318, "relative_strength": -2.594117, "rate_of_change": -0.03469725214357314, "market_dynamics": -0.350907, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.669, "high": 6.746, "low": 6.635, "close": 6.735, "volume": 7810}, "trend_line": 6.633833, "activity_lines": {"activity_5": 6.6946, "activity_10": 6.743618, "activity_20": 6.753762, "activity_30": 6.713219}, "trend_signal": 1, "fair_value": 6.597403, "relative_strength": -3.856323, "rate_of_change": 0.11116029099669862, "market_dynamics": -0.482775, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.76, "high": 6.79, "low": 6.693, "close": 6.693, "volume": 36908}, "trend_line": 6.6415, "activity_lines": {"activity_5": 6.690933, "activity_10": 6.728527, "activity_20": 6.748957, "activity_30": 6.717037}, "trend_signal": 1, "fair_value": 6.598809, "relative_strength": -2.412642, "rate_of_change": 0.11557420875683254, "market_dynamics": -0.380389, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.724, "high": 6.779, "low": 6.664, "close": 6.716, "volume": 23168}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.701067, "activity_10": 6.718964, "activity_20": 6.746033, "activity_30": 6.721843}, "trend_signal": 1, "fair_value": 6.600507, "relative_strength": -5.007635, "rate_of_change": 0.10791236919370509, "market_dynamics": -0.413288, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.758, "high": 6.867, "low": 6.758, "close": 6.865, "volume": 4681}, "trend_line": 6.659367, "activity_lines": {"activity_5": 6.759267, "activity_10": 6.739327, "activity_20": 6.757352, "activity_30": 6.7358}, "trend_signal": 1, "fair_value": 6.604286, "relative_strength": -3.41914, "rate_of_change": 0.16093451514416246, "market_dynamics": -0.34016, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.693, "close": 6.728, "volume": 2127}, "trend_line": 6.6778, "activity_lines": {"activity_5": 6.757933, "activity_10": 6.734382, "activity_20": 6.755224, "activity_30": 6.740228}, "trend_signal": 1, "fair_value": 6.606028, "relative_strength": -4.018931, "rate_of_change": 0.2767980800577714, "market_dynamics": -0.391833, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.683, "high": 6.767, "low": 6.604, "close": 6.633, "volume": 43003}, "trend_line": 6.697167, "activity_lines": {"activity_5": 6.7198, "activity_10": 6.7162, "activity_20": 6.743781, "activity_30": 6.737338}, "trend_signal": 1, "fair_value": 6.606403, "relative_strength": -3.151383, "rate_of_change": 0.29002066548863265, "market_dynamics": -0.472465, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 6.767, "low": 6.6, "close": 6.608, "volume": 199448}, "trend_line": 6.709733, "activity_lines": {"activity_5": 6.680133, "activity_10": 6.696655, "activity_20": 6.730095, "activity_30": 6.731585}, "trend_signal": 0, "fair_value": 6.606425, "relative_strength": -5.86501, "rate_of_change": 0.18763157615749515, "market_dynamics": -0.540593, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.5, "close": 6.603, "volume": 3900}, "trend_line": 6.719533, "activity_lines": {"activity_5": 6.644467, "activity_10": 6.679418, "activity_20": 6.716276, "activity_30": 6.724699}, "trend_signal": 0, "fair_value": 6.606378, "relative_strength": -3.44279, "rate_of_change": 0.14605648242635366, "market_dynamics": -0.813275, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.634, "high": 6.786, "low": 6.606, "close": 6.749, "volume": 5044}, "trend_line": 6.7268, "activity_lines": {"activity_5": 6.665, "activity_10": 6.690345, "activity_20": 6.7167, "activity_30": 6.7266}, "trend_signal": 0, "fair_value": 6.60828, "relative_strength": -2.724788, "rate_of_change": 0.10814739655270227, "market_dynamics": -0.82727, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.705, "high": 6.729, "low": 6.687, "close": 6.712, "volume": 12866}, "trend_line": 6.730967, "activity_lines": {"activity_5": 6.680933, "activity_10": 6.692873, "activity_20": 6.713629, "activity_30": 6.725645}, "trend_signal": 0, "fair_value": 6.609645, "relative_strength": -2.910845, "rate_of_change": 0.0619462448712584, "market_dynamics": -0.805026, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.686, "high": 6.686, "low": 6.55, "close": 6.616, "volume": 3289}, "trend_line": 6.7264, "activity_lines": {"activity_5": 6.665933, "activity_10": 6.676836, "activity_20": 6.70169, "activity_30": 6.718228}, "trend_signal": 0, "fair_value": 6.609727, "relative_strength": -3.539294, "rate_of_change": -0.06785057778473384, "market_dynamics": -0.929767, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.64, "high": 6.642, "low": 6.6, "close": 6.618, "volume": 2955}, "trend_line": 6.726067, "activity_lines": {"activity_5": 6.652733, "activity_10": 6.663327, "activity_20": 6.690629, "activity_30": 6.711234}, "trend_signal": 0, "fair_value": 6.609833, "relative_strength": -4.287689, "rate_of_change": -0.004950642245485859, "market_dynamics": -0.872494, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.606, "high": 6.627, "low": 6.594, "close": 6.626, "volume": 2677}, "trend_line": 6.7227, "activity_lines": {"activity_5": 6.641533, "activity_10": 6.652636, "activity_20": 6.681038, "activity_30": 6.704778}, "trend_signal": 0, "fair_value": 6.610038, "relative_strength": -3.442223, "rate_of_change": -0.05005897205603064, "market_dynamics": -0.904086, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.597, "close": 6.608, "volume": 17332}, "trend_line": 6.716933, "activity_lines": {"activity_5": 6.6228, "activity_10": 6.640309, "activity_20": 6.670905, "activity_30": 6.697378}, "trend_signal": 0, "fair_value": 6.610013, "relative_strength": -4.576416, "rate_of_change": -0.08578398560101795, "market_dynamics": -0.988304, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.66, "high": 6.854, "low": 6.635, "close": 6.854, "volume": 12994}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.695467, "activity_10": 6.677382, "activity_20": 6.685319, "activity_30": 6.706222}, "trend_signal": 0, "fair_value": 6.613025, "relative_strength": -2.881137, "rate_of_change": 0.09032396184389248, "market_dynamics": -0.586672, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.854, "high": 7.041, "low": 6.818, "close": 7.039, "volume": 32009}, "trend_line": 6.735567, "activity_lines": {"activity_5": 6.820333, "activity_10": 6.7458, "activity_20": 6.71781, "activity_30": 6.726609}, "trend_signal": 0, "fair_value": 6.61822, "relative_strength": 1.017318, "rate_of_change": 0.18692547969656068, "market_dynamics": -0.064922, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.986, "high": 7.102, "low": 6.854, "close": 6.967, "volume": 64335}, "trend_line": 6.745133, "activity_lines": {"activity_5": 6.893, "activity_10": 6.793745, "activity_20": 6.742343, "activity_30": 6.74154}, "trend_signal": 0, "fair_value": 6.622422, "relative_strength": 1.338618, "rate_of_change": 0.14202219352877654, "market_dynamics": 0.454948, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.938, "high": 6.987, "low": 6.833, "close": 6.904, "volume": 9479}, "trend_line": 6.7528, "activity_lines": {"activity_5": 6.9214, "activity_10": 6.823709, "activity_20": 6.76001, "activity_30": 6.751789}, "trend_signal": 0, "fair_value": 6.625774, "relative_strength": 0.617408, "rate_of_change": 0.11366714340546949, "market_dynamics": 0.844234, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.904, "high": 7.1, "low": 6.9, "close": 7.092, "volume": 9429}, "trend_line": 6.764033, "activity_lines": {"activity_5": 6.993933, "activity_10": 6.882382, "activity_20": 6.794571, "activity_30": 6.773673}, "trend_signal": 1, "fair_value": 6.631259, "relative_strength": 1.473258, "rate_of_change": 0.1663458121075808, "market_dynamics": 0.997707, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.08, "high": 7.203, "low": 7.019, "close": 7.225, "volume": 54858}, "trend_line": 6.7792, "activity_lines": {"activity_5": 7.078533, "activity_10": 6.959, "activity_20": 6.839729, "activity_30": 6.803413}, "trend_signal": 1, "fair_value": 6.638163, "relative_strength": 2.784914, "rate_of_change": 0.2242301301605112, "market_dynamics": 1.023472, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.251, "high": 7.275, "low": 7.208, "close": 7.23, "volume": 14224}, "trend_line": 6.794867, "activity_lines": {"activity_5": 7.140067, "activity_10": 7.0272, "activity_20": 6.882629, "activity_30": 6.832497}, "trend_signal": 1, "fair_value": 6.644966, "relative_strength": 0.312067, "rate_of_change": 0.2311039650696196, "market_dynamics": 0.986305, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.202, "high": 7.283, "low": 7.186, "close": 7.278, "volume": 19186}, "trend_line": 6.8119, "activity_lines": {"activity_5": 7.204867, "activity_10": 7.092964, "activity_20": 6.927743, "activity_30": 6.863667}, "trend_signal": 1, "fair_value": 6.652159, "relative_strength": 0.165146, "rate_of_change": 0.25067451651371003, "market_dynamics": 1.093329, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.217, "high": 7.291, "low": 7.112, "close": 7.181, "volume": 21060}, "trend_line": 6.8222, "activity_lines": {"activity_5": 7.2166, "activity_10": 7.129091, "activity_20": 6.960833, "activity_30": 6.88748}, "trend_signal": 1, "fair_value": 6.658101, "relative_strength": 5.859621, "rate_of_change": 0.15120597777418893, "market_dynamics": 1.087436, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.875, "high": 7.029, "low": 6.813, "close": 6.924, "volume": 33644}, "trend_line": 6.8249, "activity_lines": {"activity_5": 7.1242, "activity_10": 7.1084, "activity_20": 6.967233, "activity_30": 6.894047}, "trend_signal": 1, "fair_value": 6.661056, "relative_strength": 2.964762, "rate_of_change": 0.03957667614553682, "market_dynamics": 0.894587, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.936, "high": 6.986, "low": 6.66, "close": 6.661, "volume": 101798}, "trend_line": 6.815267, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.034145, "activity_20": 6.948305, "activity_30": 6.883473}, "trend_signal": 1, "fair_value": 6.661055, "relative_strength": 2.091255, "rate_of_change": -0.14114492520036925, "market_dynamics": 0.606304, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.599, "high": 6.811, "low": 6.57, "close": 6.691, "volume": 53764}, "trend_line": 6.811367, "activity_lines": {"activity_5": 6.834067, "activity_10": 6.968855, "activity_20": 6.932552, "activity_30": 6.875456}, "trend_signal": 1, "fair_value": 6.66138, "relative_strength": 1.9704, "rate_of_change": -0.05722446383979792, "market_dynamics": 0.250839, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.675, "high": 6.917, "low": 6.675, "close": 6.917, "volume": 17283}, "trend_line": 6.815767, "activity_lines": {"activity_5": 6.824067, "activity_10": 6.950982, "activity_20": 6.938048, "activity_30": 6.882271}, "trend_signal": 1, "fair_value": 6.664129, "relative_strength": 1.920847, "rate_of_change": 0.06459789936440664, "market_dynamics": -0.096804, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.089, "high": 7.266, "low": 6.836, "close": 7.031, "volume": 15673}, "trend_line": 6.827067, "activity_lines": {"activity_5": 6.876133, "activity_10": 6.954745, "activity_20": 6.952929, "activity_30": 6.896157}, "trend_signal": 1, "fair_value": 6.668032, "relative_strength": -0.12602, "rate_of_change": 0.1657920524571968, "market_dynamics": -0.269487, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.987, "high": 7.026, "low": 6.872, "close": 6.958, "volume": 23025}, "trend_line": 6.8371, "activity_lines": {"activity_5": 6.913867, "activity_10": 6.942927, "activity_20": 6.958819, "activity_30": 6.904604}, "trend_signal": 1, "fair_value": 6.671084, "relative_strength": -3.040622, "rate_of_change": 0.1469591553737492, "market_dynamics": -0.367919, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.922, "high": 6.963, "low": 6.883, "close": 6.943, "volume": 46607}, "trend_line": 6.846833, "activity_lines": {"activity_5": 6.944333, "activity_10": 6.930818, "activity_20": 6.962286, "activity_30": 6.911437}, "trend_signal": 1, "fair_value": 6.673917, "relative_strength": -0.110816, "rate_of_change": 0.14235567711456273, "market_dynamics": -0.381795, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.944, "high": 6.98, "low": 6.795, "close": 6.912, "volume": 41387}, "trend_line": 6.852733, "activity_lines": {"activity_5": 6.945667, "activity_10": 6.9182, "activity_20": 6.9617, "activity_30": 6.915641}, "trend_signal": 1, "fair_value": 6.676371, "relative_strength": -0.055572, "rate_of_change": 0.08617122690154079, "market_dynamics": -0.383211, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.822, "high": 6.867, "low": 6.75, "close": 6.746, "volume": 42257}, "trend_line": 6.8545, "activity_lines": {"activity_5": 6.876933, "activity_10": 6.881182, "activity_20": 6.943895, "activity_30": 6.908755}, "trend_signal": 1, "fair_value": 6.677082, "relative_strength": -2.386554, "rate_of_change": 0.025785332654870312, "market_dynamics": -0.479474, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.72, "high": 6.721, "low": 6.6, "close": 6.601, "volume": 46608}, "trend_line": 6.850667, "activity_lines": {"activity_5": 6.771267, "activity_10": 6.827473, "activity_20": 6.911671, "activity_30": 6.8924}, "trend_signal": 0, "fair_value": 6.676313, "relative_strength": -2.50506, "rate_of_change": -0.05591946896199865, "market_dynamics": -0.586524, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.523, "high": 6.71, "low": 6.5, "close": 6.71, "volume": 13922}, "trend_line": 6.8455, "activity_lines": {"activity_5": 6.7306, "activity_10": 6.804127, "activity_20": 6.889948, "activity_30": 6.883325}, "trend_signal": 0, "fair_value": 6.67665, "relative_strength": -2.821857, "rate_of_change": -0.0754233127956629, "market_dynamics": -0.770555, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.601, "close": 6.608, "volume": 58078}, "trend_line": 6.8415, "activity_lines": {"activity_5": 6.672467, "activity_10": 6.766127, "activity_20": 6.858024, "activity_30": 6.868002}, "trend_signal": 0, "fair_value": 6.67597, "relative_strength": -4.959992, "rate_of_change": -0.05843254692864579, "market_dynamics": -0.881287, "expectation": {"probability": 60.0275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dcb0eee-ec8a-4387-a7b6-ea6906a714fa/", "share_image": "https://sharemaestro.com/terminal/0dcb0eee-ec8a-4387-a7b6-ea6906a714fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}