{"ticker": {"uuid": "0dcbe970-45bd-4ebc-8cd6-0567ec5a22f2", "symbol": "300414", "name": "Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300414 fell 16.15%, moving from 14.24 to 11.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.07, "low": 11.91, "close": 11.94, "volume": 32644847}, "trend_line": 14.167, "activity_lines": {"activity_5": 13.02, "activity_10": 13.544545, "activity_20": 14.091667, "activity_30": 14.309419}, "trend_signal": 0, "fair_value": 10.031472, "relative_strength": -25.621477, "rate_of_change": -0.0540894540944041, "market_dynamics": -0.974738, "expectation": {"probability": 56.1024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.360964, "high": 9.923669, "low": 8.311197, "close": 9.555389, "volume": 57464328}, "trend_line": 8.465809, "activity_lines": {"activity_5": 8.816837, "activity_10": 8.916734, "activity_20": 8.967704, "activity_30": 8.746777}, "trend_signal": 1, "fair_value": 10.188997, "relative_strength": 19.916303, "rate_of_change": 0.8099270844137273, "market_dynamics": -0.533044, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.635016, "high": 9.724598, "low": 9.137342, "close": 9.505622, "volume": 26539309}, "trend_line": 8.523871, "activity_lines": {"activity_5": 9.084255, "activity_10": 9.003963, "activity_20": 9.036715, "activity_30": 8.813861}, "trend_signal": 1, "fair_value": 10.170625, "relative_strength": 20.778042, "rate_of_change": 0.6858411287096083, "market_dynamics": -0.43968, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.545435, "high": 9.635017, "low": 9.336411, "close": 9.475761, "volume": 21985799}, "trend_line": 8.584256, "activity_lines": {"activity_5": 9.283326, "activity_10": 9.077438, "activity_20": 9.092265, "activity_30": 8.875274}, "trend_signal": 1, "fair_value": 10.155009, "relative_strength": 18.862961, "rate_of_change": 0.708422264954504, "market_dynamics": -0.276759, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.425993, "high": 9.635017, "low": 9.286644, "close": 9.475761, "volume": 20256338}, "trend_line": 8.630042, "activity_lines": {"activity_5": 9.418031, "activity_10": 9.15399, "activity_20": 9.138762, "activity_30": 8.93279}, "trend_signal": 1, "fair_value": 10.142318, "relative_strength": 20.567827, "rate_of_change": 0.5333717913352032, "market_dynamics": -0.052798, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.425993, "high": 10.132694, "low": 9.425993, "close": 9.81418, "volume": 36656935}, "trend_line": 8.689763, "activity_lines": {"activity_5": 9.597857, "activity_10": 9.287729, "activity_20": 9.207821, "activity_30": 9.009186}, "trend_signal": 1, "fair_value": 10.134213, "relative_strength": 18.68637, "rate_of_change": 0.6920128546303679, "market_dynamics": -0.023044, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.774367, "high": 9.98339, "low": 9.595204, "close": 9.61511, "volume": 20227464}, "trend_line": 8.733227, "activity_lines": {"activity_5": 9.614446, "activity_10": 9.380026, "activity_20": 9.248867, "activity_30": 9.068886}, "trend_signal": 1, "fair_value": 10.122669, "relative_strength": 18.226592, "rate_of_change": 0.500174745847501, "market_dynamics": 0.014123, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.416039, "high": 9.933622, "low": 9.117432, "close": 9.853993, "volume": 28525866}, "trend_line": 8.801906, "activity_lines": {"activity_5": 9.706682, "activity_10": 9.509783, "activity_20": 9.312048, "activity_30": 9.141193}, "trend_signal": 1, "fair_value": 10.113166, "relative_strength": 20.824496, "rate_of_change": 0.7864103383548976, "market_dynamics": 0.139021, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.869946, "high": 10.517974, "low": 9.680523, "close": 9.77025, "volume": 52932058}, "trend_line": 8.863813, "activity_lines": {"activity_5": 9.747778, "activity_10": 9.602055, "activity_20": 9.363367, "activity_30": 9.203667}, "trend_signal": 1, "fair_value": 10.1016, "relative_strength": 20.603847, "rate_of_change": 0.7033363001149945, "market_dynamics": 0.382556, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.760281, "high": 11.255726, "low": 9.271768, "close": 10.757244, "volume": 128763036}, "trend_line": 8.963264, "activity_lines": {"activity_5": 10.09824, "activity_10": 9.850872, "activity_20": 9.504487, "activity_30": 9.325824}, "trend_signal": 1, "fair_value": 10.097505, "relative_strength": 29.403456, "rate_of_change": 1.1219889228258784, "market_dynamics": 0.673442, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.527943, "high": 10.737305, "low": 9.032496, "close": 9.052435, "volume": 65946515}, "trend_line": 9.00987, "activity_lines": {"activity_5": 9.795, "activity_10": 9.747964, "activity_20": 9.475577, "activity_30": 9.331577}, "trend_signal": 1, "fair_value": 10.082673, "relative_strength": 11.090661, "rate_of_change": 0.5199668335106364, "market_dynamics": 0.68429, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.982648, "high": 9.172071, "low": 8.773285, "close": 8.952738, "volume": 25318684}, "trend_line": 9.063106, "activity_lines": {"activity_5": 9.50931, "activity_10": 9.614357, "activity_20": 9.437814, "activity_30": 9.327891}, "trend_signal": 1, "fair_value": 10.060398, "relative_strength": 6.605036, "rate_of_change": 0.5908631312105509, "market_dynamics": 0.528045, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.962708, "high": 9.20198, "low": 8.94277, "close": 9.142162, "volume": 18405294}, "trend_line": 9.12531, "activity_lines": {"activity_5": 9.33092, "activity_10": 9.526149, "activity_20": 9.42025, "activity_30": 9.332991}, "trend_signal": 1, "fair_value": 10.042644, "relative_strength": 7.222974, "rate_of_change": 0.6863430704661433, "market_dynamics": 0.236321, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.142162, "high": 10.59773, "low": 9.032496, "close": 10.099248, "volume": 55510823}, "trend_line": 9.209464, "activity_lines": {"activity_5": 9.519014, "activity_10": 9.618564, "activity_20": 9.493387, "activity_30": 9.395826}, "trend_signal": 1, "fair_value": 10.028037, "relative_strength": 22.454911, "rate_of_change": 0.9222042867584754, "market_dynamics": 0.012303, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.879916, "high": 11.345453, "low": 9.879916, "close": 10.827031, "volume": 147225066}, "trend_line": 9.32219, "activity_lines": {"activity_5": 9.92777, "activity_10": 9.831968, "activity_20": 9.633674, "activity_30": 9.500185}, "trend_signal": 1, "fair_value": 10.010593, "relative_strength": 34.606392, "rate_of_change": 1.2240234610830807, "market_dynamics": 0.370846, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.837002, "high": 10.86691, "low": 9.830067, "close": 9.899856, "volume": 83953753}, "trend_line": 9.388417, "activity_lines": {"activity_5": 10.022814, "activity_10": 9.852225, "activity_20": 9.678087, "activity_30": 9.537454}, "trend_signal": 1, "fair_value": 9.979258, "relative_strength": 26.266923, "rate_of_change": 0.7104231945497741, "market_dynamics": 0.528077, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.527944, "high": 12.332448, "low": 9.690494, "close": 10.916759, "volume": 166103263}, "trend_line": 9.436118, "activity_lines": {"activity_5": 10.400331, "activity_10": 10.055816, "activity_20": 9.817564, "activity_30": 9.636057}, "trend_signal": 1, "fair_value": 9.960228, "relative_strength": 33.688244, "rate_of_change": 0.5080835246240127, "market_dynamics": 0.979953, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.936698, "high": 11.933663, "low": 10.667517, "close": 11.833966, "volume": 164552990}, "trend_line": 9.529324, "activity_lines": {"activity_5": 10.95265, "activity_10": 10.402506, "activity_20": 10.036632, "activity_30": 9.790757}, "trend_signal": 1, "fair_value": 9.95051, "relative_strength": 45.800916, "rate_of_change": 0.987757889420208, "market_dynamics": 1.249014, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.764179, "high": 11.764179, "low": 10.517973, "close": 10.617669, "volume": 93587778}, "trend_line": 9.586963, "activity_lines": {"activity_5": 10.920082, "activity_10": 10.492052, "activity_20": 10.124605, "activity_30": 9.860972}, "trend_signal": 1, "fair_value": 9.927528, "relative_strength": 31.51346, "rate_of_change": 0.6048592743829467, "market_dynamics": 1.07312, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.547882, "high": 10.747275, "low": 10.179005, "close": 10.697426, "volume": 44856044}, "trend_line": 9.638634, "activity_lines": {"activity_5": 10.879539, "activity_10": 10.580691, "activity_20": 10.210137, "activity_30": 9.932615}, "trend_signal": 1, "fair_value": 9.887382, "relative_strength": 30.90601, "rate_of_change": 0.5389715178831805, "market_dynamics": 1.100635, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.567821, "high": 10.986547, "low": 10.408306, "close": 10.916759, "volume": 38691646}, "trend_line": 9.696289, "activity_lines": {"activity_5": 10.920746, "activity_10": 10.710296, "activity_20": 10.305907, "activity_30": 10.015075}, "trend_signal": 1, "fair_value": 9.868288, "relative_strength": 33.194026, "rate_of_change": 0.5981656736836408, "market_dynamics": 0.870106, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.016455, "high": 11.285635, "low": 10.817062, "close": 10.846971, "volume": 64462890}, "trend_line": 9.744318, "activity_lines": {"activity_5": 10.870898, "activity_10": 10.793316, "activity_20": 10.38286, "activity_30": 10.089312}, "trend_signal": 1, "fair_value": 9.844106, "relative_strength": 31.627428, "rate_of_change": 0.49533383338718195, "market_dynamics": 0.554333, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.86691, "high": 10.946667, "low": 10.218884, "close": 10.238824, "volume": 42221693}, "trend_line": 9.78402, "activity_lines": {"activity_5": 10.622987, "activity_10": 10.731323, "activity_20": 10.395743, "activity_30": 10.121216}, "trend_signal": 1, "fair_value": 9.821047, "relative_strength": 29.429802, "rate_of_change": 0.407437442004665, "market_dynamics": 0.280759, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.218884, "high": 10.667517, "low": 9.740342, "close": 9.889886, "volume": 51252746}, "trend_line": 9.792184, "activity_lines": {"activity_5": 10.365106, "activity_10": 10.585948, "activity_20": 10.371903, "activity_30": 10.128046}, "trend_signal": 1, "fair_value": 9.796769, "relative_strength": 21.502515, "rate_of_change": 0.08344218429644182, "market_dynamics": -0.018247, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.859977, "high": 10.059369, "low": 9.630675, "close": 9.959673, "volume": 48391694}, "trend_line": 9.816278, "activity_lines": {"activity_5": 10.179005, "activity_10": 10.457068, "activity_20": 10.352737, "activity_30": 10.138852}, "trend_signal": 1, "fair_value": 9.769569, "relative_strength": 20.494977, "rate_of_change": 0.24605338298381482, "market_dynamics": -0.278808, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.989582, "high": 10.398338, "low": 9.989582, "close": 10.149096, "volume": 30592493}, "trend_line": 9.837063, "activity_lines": {"activity_5": 10.10523, "activity_10": 10.378398, "activity_20": 10.349307, "activity_30": 10.160324}, "trend_signal": 1, "fair_value": 9.732839, "relative_strength": 20.478682, "rate_of_change": 0.21174013205412534, "market_dynamics": -0.529675, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.29864, "high": 10.737306, "low": 10.188975, "close": 10.547882, "volume": 29002907}, "trend_line": 9.879104, "activity_lines": {"activity_5": 10.215561, "activity_10": 10.367703, "activity_20": 10.382262, "activity_30": 10.206183}, "trend_signal": 1, "fair_value": 9.694532, "relative_strength": 24.256438, "rate_of_change": 0.4273734955240129, "market_dynamics": -0.569693, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.547882, "high": 10.727335, "low": 10.069339, "close": 10.089278, "volume": 24339460}, "trend_line": 9.927757, "activity_lines": {"activity_5": 10.192963, "activity_10": 10.280333, "activity_20": 10.367099, "activity_30": 10.219743}, "trend_signal": 1, "fair_value": 9.658498, "relative_strength": 19.721026, "rate_of_change": 0.4924839337656516, "market_dynamics": -0.629191, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.089279, "high": 10.348489, "low": 9.939734, "close": 10.119187, "volume": 19498478}, "trend_line": 9.981387, "activity_lines": {"activity_5": 10.190304, "activity_10": 10.230122, "activity_20": 10.353664, "activity_30": 10.232093}, "trend_signal": 1, "fair_value": 9.618334, "relative_strength": 20.738394, "rate_of_change": 0.5402025855387079, "market_dynamics": -0.783085, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.149096, "high": 10.198944, "low": 9.670553, "close": 9.670553, "volume": 23719321}, "trend_line": 10.021722, "activity_lines": {"activity_5": 10.022814, "activity_10": 10.107405, "activity_20": 10.29584, "activity_30": 10.212039}, "trend_signal": 1, "fair_value": 9.580252, "relative_strength": 16.624339, "rate_of_change": 0.4041021553417444, "market_dynamics": -0.929993, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.630675, "high": 9.899855, "low": 9.511039, "close": 9.650615, "volume": 21289072}, "trend_line": 10.064711, "activity_lines": {"activity_5": 9.867952, "activity_10": 9.999733, "activity_20": 10.241292, "activity_30": 10.188097}, "trend_signal": 0, "fair_value": 9.548845, "relative_strength": 17.632665, "rate_of_change": 0.4289582169611209, "market_dynamics": -1.147242, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.620705, "high": 9.680524, "low": 9.291707, "close": 9.341556, "volume": 16260694}, "trend_line": 10.057583, "activity_lines": {"activity_5": 9.643303, "activity_10": 9.858889, "activity_20": 10.154461, "activity_30": 10.141442}, "trend_signal": 0, "fair_value": 9.515521, "relative_strength": 15.037559, "rate_of_change": -0.070821705660516, "market_dynamics": -1.271623, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.321616, "high": 9.620705, "low": 9.132193, "close": 9.600766, "volume": 15893542}, "trend_line": 10.060755, "activity_lines": {"activity_5": 9.585479, "activity_10": 9.792546, "activity_20": 10.090465, "activity_30": 10.11197}, "trend_signal": 0, "fair_value": 9.490789, "relative_strength": 13.644003, "rate_of_change": 0.031538392474624005, "market_dynamics": -1.328917, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.620705, "high": 9.750311, "low": 9.351526, "close": 9.381434, "volume": 14007541}, "trend_line": 10.05761, "activity_lines": {"activity_5": 9.487112, "activity_10": 9.697925, "activity_20": 10.003397, "activity_30": 10.068143}, "trend_signal": 0, "fair_value": 9.471708, "relative_strength": 15.144159, "rate_of_change": -0.03126007938767968, "market_dynamics": -1.40962, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.401373, "high": 9.441251, "low": 8.992618, "close": 9.211949, "volume": 16527018}, "trend_line": 10.048817, "activity_lines": {"activity_5": 9.381434, "activity_10": 9.581733, "activity_20": 9.903606, "activity_30": 10.013584}, "trend_signal": 0, "fair_value": 9.453066, "relative_strength": 13.685227, "rate_of_change": -0.0874263368732802, "market_dynamics": -1.476903, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.211949, "high": 9.261797, "low": 8.514075, "close": 8.583861, "volume": 16238566}, "trend_line": 10.007806, "activity_lines": {"activity_5": 9.096966, "activity_10": 9.364938, "activity_20": 9.751687, "activity_30": 9.919071}, "trend_signal": 0, "fair_value": 9.4283, "relative_strength": 7.742116, "rate_of_change": -0.4081176918636218, "market_dynamics": -1.475027, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.553953, "high": 8.723437, "low": 7.606838, "close": 8.384469, "volume": 25832802}, "trend_line": 9.966785, "activity_lines": {"activity_5": 8.817151, "activity_10": 9.140349, "activity_20": 9.587046, "activity_30": 9.814339}, "trend_signal": 0, "fair_value": 9.40766, "relative_strength": 4.835133, "rate_of_change": -0.40989003983491124, "market_dynamics": -1.464959, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.414378, "high": 8.414378, "low": 6.171209, "close": 6.460328, "volume": 30993125}, "trend_line": 9.853662, "activity_lines": {"activity_5": 7.959762, "activity_10": 8.605251, "activity_20": 9.251211, "activity_30": 9.588116}, "trend_signal": 0, "fair_value": 9.378182, "relative_strength": -12.399635, "rate_of_change": -1.1349999021750732, "market_dynamics": -1.408373, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.450359, "high": 6.480268, "low": 4.825307, "close": 5.981786, "volume": 69200084}, "trend_line": 9.72738, "activity_lines": {"activity_5": 7.152221, "activity_10": 8.049127, "activity_20": 8.89539, "activity_30": 9.338318}, "trend_signal": 0, "fair_value": 9.350151, "relative_strength": -25.752048, "rate_of_change": -1.2815743020209114, "market_dynamics": -1.274322, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.081482, "high": 7.148234, "low": 5.981785, "close": 7.128294, "volume": 57718832}, "trend_line": 9.606415, "activity_lines": {"activity_5": 6.953493, "activity_10": 7.776684, "activity_20": 8.670835, "activity_30": 9.170635}, "trend_signal": 0, "fair_value": 9.328262, "relative_strength": -14.005414, "rate_of_change": -1.2435517066260389, "market_dynamics": -1.133739, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.178143, "high": 7.796261, "low": 6.68963, "close": 7.52708, "volume": 58001115}, "trend_line": 9.55557, "activity_lines": {"activity_5": 7.026604, "activity_10": 7.62297, "activity_20": 8.501257, "activity_30": 9.036484}, "trend_signal": 0, "fair_value": 9.318084, "relative_strength": -12.782471, "rate_of_change": -0.5292817351738468, "market_dynamics": -0.994316, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.477232, "high": 7.616807, "low": 7.168173, "close": 7.457293, "volume": 32895614}, "trend_line": 9.505722, "activity_lines": {"activity_5": 7.146904, "activity_10": 7.495177, "activity_20": 8.341173, "activity_30": 8.901111}, "trend_signal": 0, "fair_value": 9.311273, "relative_strength": -13.021609, "rate_of_change": -0.5216643277167035, "market_dynamics": -0.89016, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.467262, "high": 7.905926, "low": 7.367565, "close": 7.856079, "volume": 36021665}, "trend_line": 9.462852, "activity_lines": {"activity_5": 7.461945, "activity_10": 7.47415, "activity_20": 8.23521, "activity_30": 8.794683}, "trend_signal": 0, "fair_value": 9.307019, "relative_strength": -10.772266, "rate_of_change": -0.4509915185821827, "market_dynamics": -0.759823, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.895957, "high": 8.494136, "low": 7.836139, "close": 8.08538, "volume": 43142438}, "trend_line": 9.395724, "activity_lines": {"activity_5": 7.76037, "activity_10": 7.526536, "activity_20": 8.162431, "activity_30": 8.705814}, "trend_signal": 0, "fair_value": 9.300038, "relative_strength": -7.759863, "rate_of_change": -0.7093844435060414, "market_dynamics": -0.570215, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.055471, "high": 8.205016, "low": 7.437353, "close": 8.284774, "volume": 33035799}, "trend_line": 9.310982, "activity_lines": {"activity_5": 7.98502, "activity_10": 7.63874, "activity_20": 8.117236, "activity_30": 8.634139}, "trend_signal": 0, "fair_value": 9.294018, "relative_strength": -3.988398, "rate_of_change": -0.9019209163657886, "market_dynamics": -0.371591, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.284773, "high": 9.042465, "low": 7.985684, "close": 8.055471, "volume": 55583054}, "trend_line": 9.249502, "activity_lines": {"activity_5": 8.056136, "activity_10": 7.726111, "activity_20": 8.058177, "activity_30": 8.553139}, "trend_signal": 0, "fair_value": 9.283666, "relative_strength": -8.082195, "rate_of_change": -0.6602955520695835, "market_dynamics": -0.06486, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.065441, "high": 8.065441, "low": 7.377535, "close": 7.626777, "volume": 40451582}, "trend_line": 9.139836, "activity_lines": {"activity_5": 7.949129, "activity_10": 7.745144, "activity_20": 7.968261, "activity_30": 8.448447}, "trend_signal": 0, "fair_value": 9.276098, "relative_strength": -10.061772, "rate_of_change": -1.1856422107914453, "market_dynamics": 0.072776, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.616807, "high": 7.676625, "low": 6.111391, "close": 6.849144, "volume": 48398444}, "trend_line": 8.973675, "activity_lines": {"activity_5": 7.571611, "activity_10": 7.636565, "activity_20": 7.818194, "activity_30": 8.30066}, "trend_signal": 0, "fair_value": 9.261638, "relative_strength": -19.580516, "rate_of_change": -1.8179866684697696, "market_dynamics": 0.097806, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.958811, "high": 7.54702, "low": 6.729509, "close": 7.477232, "volume": 56722234}, "trend_line": 8.868994, "activity_lines": {"activity_5": 7.470586, "activity_10": 7.635115, "activity_20": 7.743374, "activity_30": 8.204115}, "trend_signal": 0, "fair_value": 9.251904, "relative_strength": -13.92245, "rate_of_change": -1.1665343351525364, "market_dynamics": 0.190963, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.477232, "high": 7.636746, "low": 7.387505, "close": 7.457293, "volume": 15150918}, "trend_line": 8.76099, "activity_lines": {"activity_5": 7.403457, "activity_10": 7.60285, "activity_20": 7.679236, "activity_30": 8.113038}, "trend_signal": 0, "fair_value": 9.243376, "relative_strength": -15.298195, "rate_of_change": -1.2177705836761314, "market_dynamics": 0.087818, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.53705, "high": 7.885987, "low": 7.437354, "close": 7.746412, "volume": 34614133}, "trend_line": 8.655311, "activity_lines": {"activity_5": 7.487866, "activity_10": 7.61717, "activity_20": 7.653172, "activity_30": 8.047581}, "trend_signal": 0, "fair_value": 9.235621, "relative_strength": -13.399863, "rate_of_change": -1.206244956334847, "market_dynamics": 0.155355, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.686595, "high": 7.686595, "low": 7.227991, "close": 7.586898, "volume": 26095568}, "trend_line": 8.546642, "activity_lines": {"activity_5": 7.539708, "activity_10": 7.598499, "activity_20": 7.620985, "activity_30": 7.978651}, "trend_signal": 0, "fair_value": 9.227416, "relative_strength": -15.036427, "rate_of_change": -1.2555181437154486, "market_dynamics": 0.269975, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.576928, "high": 7.686594, "low": 7.128295, "close": 7.138264, "volume": 25862417}, "trend_line": 8.44329, "activity_lines": {"activity_5": 7.444664, "activity_10": 7.495902, "activity_20": 7.554425, "activity_30": 7.887788}, "trend_signal": 0, "fair_value": 9.216208, "relative_strength": -17.640597, "rate_of_change": -1.2092702607644148, "market_dynamics": 0.217443, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.198082, "high": 7.337657, "low": 6.948841, "close": 7.307748, "volume": 20408949}, "trend_line": 8.357219, "activity_lines": {"activity_5": 7.38684, "activity_10": 7.437172, "activity_20": 7.515734, "activity_30": 7.814527}, "trend_signal": 0, "fair_value": 9.209138, "relative_strength": -14.998883, "rate_of_change": -1.0194012049805075, "market_dynamics": 0.234533, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.337657, "high": 7.367566, "low": 5.931937, "close": 6.340693, "volume": 30133100}, "trend_line": 8.236586, "activity_lines": {"activity_5": 7.017964, "activity_10": 7.216752, "activity_20": 7.394816, "activity_30": 7.684429}, "trend_signal": 0, "fair_value": 9.196251, "relative_strength": -25.088914, "rate_of_change": -1.443458643359708, "market_dynamics": -0.012195, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.340693, "high": 6.599903, "low": 6.091452, "close": 6.550055, "volume": 16494069}, "trend_line": 8.116618, "activity_lines": {"activity_5": 6.793314, "activity_10": 7.069745, "activity_20": 7.307511, "activity_30": 7.575621}, "trend_signal": 0, "fair_value": 9.183434, "relative_strength": -22.335829, "rate_of_change": -1.4565257984315354, "market_dynamics": -0.30753, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.510177, "high": 6.964791, "low": 6.355247, "close": 6.535112, "volume": 20884259}, "trend_line": 7.982859, "activity_lines": {"activity_5": 6.643441, "activity_10": 6.947393, "activity_20": 7.228467, "activity_30": 7.473588}, "trend_signal": 0, "fair_value": 9.170966, "relative_strength": -20.648266, "rate_of_change": -1.6479647064824336, "market_dynamics": -0.585807, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.425194, "high": 6.704985, "low": 6.085449, "close": 6.60506, "volume": 22967501}, "trend_line": 7.866719, "activity_lines": {"activity_5": 6.587003, "activity_10": 6.857606, "activity_20": 7.164891, "activity_30": 7.384698}, "trend_signal": 0, "fair_value": 9.155068, "relative_strength": -17.62797, "rate_of_change": -1.4548672349092047, "market_dynamics": -0.812037, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.60506, "high": 6.635037, "low": 6.035486, "close": 6.235336, "volume": 18041544}, "trend_line": 7.737257, "activity_lines": {"activity_5": 6.442871, "activity_10": 6.705035, "activity_20": 7.065414, "activity_30": 7.279447}, "trend_signal": 0, "fair_value": 9.135084, "relative_strength": -20.612503, "rate_of_change": -1.645692441791809, "market_dynamics": -0.945083, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.245329, "high": 6.625045, "low": 5.745703, "close": 6.355247, "volume": 21367275}, "trend_line": 7.626747, "activity_lines": {"activity_5": 6.410203, "activity_10": 6.596846, "activity_20": 6.97615, "activity_30": 7.190285}, "trend_signal": 0, "fair_value": 9.110528, "relative_strength": -20.235877, "rate_of_change": -1.4282839512762684, "market_dynamics": -0.979369, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.295292, "high": 6.325269, "low": 5.65577, "close": 5.985523, "volume": 18314802}, "trend_line": 7.504577, "activity_lines": {"activity_5": 6.253323, "activity_10": 6.441472, "activity_20": 6.855355, "activity_30": 7.0844}, "trend_signal": 0, "fair_value": 9.081694, "relative_strength": -24.929992, "rate_of_change": -1.6018624978644191, "market_dynamics": -1.01735, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.985523, "high": 6.185374, "low": 5.805658, "close": 6.155396, "volume": 16021708}, "trend_line": 7.398372, "activity_lines": {"activity_5": 6.190703, "activity_10": 6.349, "activity_20": 6.75808, "activity_30": 6.997356}, "trend_signal": 0, "fair_value": 9.057802, "relative_strength": -19.611147, "rate_of_change": -1.415203015439779, "market_dynamics": -1.013295, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.185374, "high": 6.60506, "low": 6.105434, "close": 6.365239, "volume": 18277730}, "trend_line": 7.290521, "activity_lines": {"activity_5": 6.223345, "activity_10": 6.320708, "activity_20": 6.686989, "activity_30": 6.930702}, "trend_signal": 0, "fair_value": 9.036655, "relative_strength": -16.278144, "rate_of_change": -1.457766654609962, "market_dynamics": -0.873562, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.365239, "high": 6.774933, "low": 6.175381, "close": 6.515127, "volume": 25963231}, "trend_line": 7.194977, "activity_lines": {"activity_5": 6.321938, "activity_10": 6.333723, "activity_20": 6.637272, "activity_30": 6.880677}, "trend_signal": 0, "fair_value": 9.013095, "relative_strength": -12.617383, "rate_of_change": -1.310523623757483, "market_dynamics": -0.649063, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.495142, "high": 6.72497, "low": 6.285299, "close": 6.56509, "volume": 23756473}, "trend_line": 7.106749, "activity_lines": {"activity_5": 6.418533, "activity_10": 6.370235, "activity_20": 6.599791, "activity_30": 6.840039}, "trend_signal": 0, "fair_value": 8.990109, "relative_strength": -11.432811, "rate_of_change": -1.2262443646449457, "market_dynamics": -0.36666, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.515127, "high": 6.675007, "low": 6.065464, "close": 6.205359, "volume": 18729134}, "trend_line": 7.027465, "activity_lines": {"activity_5": 6.381227, "activity_10": 6.33726, "activity_20": 6.536239, "activity_30": 6.781885}, "trend_signal": 0, "fair_value": 8.960425, "relative_strength": -14.240581, "rate_of_change": -1.1156155930088352, "market_dynamics": -0.226532, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.235336, "high": 6.655022, "low": 5.935561, "close": 6.505135, "volume": 20041046}, "trend_line": 6.964821, "activity_lines": {"activity_5": 6.429192, "activity_10": 6.365058, "activity_20": 6.510047, "activity_30": 6.748186}, "trend_signal": 0, "fair_value": 8.922793, "relative_strength": -11.397952, "rate_of_change": -0.8914167484292073, "market_dynamics": 0.071968, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.515127, "high": 7.444432, "low": 6.355247, "close": 6.365239, "volume": 68070986}, "trend_line": 6.961651, "activity_lines": {"activity_5": 6.407208, "activity_10": 6.367964, "activity_20": 6.475873, "activity_30": 6.709503}, "trend_signal": 0, "fair_value": 8.883374, "relative_strength": -10.601998, "rate_of_change": -0.04551445040726668, "market_dynamics": 0.323697, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.235336, "high": 6.60506, "low": 6.205359, "close": 6.345254, "volume": 20393045}, "trend_line": 6.973767, "activity_lines": {"activity_5": 6.378563, "activity_10": 6.371598, "activity_20": 6.4421, "activity_30": 6.669736}, "trend_signal": 0, "fair_value": 8.844335, "relative_strength": -8.741298, "rate_of_change": 0.17403917547719347, "market_dynamics": 0.518207, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.345254, "high": 6.535112, "low": 6.125419, "close": 6.455172, "volume": 10753088}, "trend_line": 6.951329, "activity_lines": {"activity_5": 6.397881, "activity_10": 6.393218, "activity_20": 6.424185, "activity_30": 6.636278}, "trend_signal": 0, "fair_value": 8.79817, "relative_strength": -7.495341, "rate_of_change": -0.3217486331275377, "market_dynamics": 0.750567, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.455172, "high": 7.384477, "low": 6.375232, "close": 7.264566, "volume": 56008100}, "trend_line": 6.942579, "activity_lines": {"activity_5": 6.694326, "activity_10": 6.560184, "activity_20": 6.488128, "activity_30": 6.656487}, "trend_signal": 0, "fair_value": 8.77222, "relative_strength": -11.088448, "rate_of_change": -0.12587521033747698, "market_dynamics": 1.058194, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.444432, "high": 8.34376, "low": 7.444432, "close": 8.253827, "volume": 22515569}, "trend_line": 6.96913, "activity_lines": {"activity_5": 7.249911, "activity_10": 6.88376, "activity_20": 6.64858, "activity_30": 6.741083}, "trend_signal": 0, "fair_value": 8.755539, "relative_strength": -8.168127, "rate_of_change": 0.382437131792084, "market_dynamics": 1.180541, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.782683, "high": 9.782683, "low": 7.724223, "close": 7.834141, "volume": 70606978}, "trend_line": 6.968399, "activity_lines": {"activity_5": 7.549021, "activity_10": 7.092877, "activity_20": 6.765887, "activity_30": 6.79689}, "trend_signal": 0, "fair_value": 8.73394, "relative_strength": -8.15093, "rate_of_change": -0.010489114136198309, "market_dynamics": 1.428676, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.894095, "high": 9.233094, "low": 7.79417, "close": 8.743461, "volume": 90141408}, "trend_line": 6.990335, "activity_lines": {"activity_5": 8.05331, "activity_10": 7.440617, "activity_20": 6.966482, "activity_30": 6.911411}, "trend_signal": 0, "fair_value": 8.725619, "relative_strength": 0.100795, "rate_of_change": 0.31479253699451165, "market_dynamics": 1.724223, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.793424, "high": 9.05323, "low": 8.353751, "close": 8.513633, "volume": 60535113}, "trend_line": 6.997963, "activity_lines": {"activity_5": 8.32111, "activity_10": 7.706055, "activity_20": 7.138351, "activity_30": 7.009688}, "trend_signal": 1, "fair_value": 8.716588, "relative_strength": -4.351697, "rate_of_change": 0.10912209500689755, "market_dynamics": 1.70374, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.513633, "high": 8.78343, "low": 7.71423, "close": 7.804163, "volume": 48061353}, "trend_line": 6.989587, "activity_lines": {"activity_5": 8.215189, "activity_10": 7.80707, "activity_20": 7.232305, "activity_30": 7.061701}, "trend_signal": 1, "fair_value": 8.702564, "relative_strength": -10.397812, "rate_of_change": -0.11969197322135255, "market_dynamics": 1.630479, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7542, "high": 8.8234, "low": 7.7542, "close": 8.653527, "volume": 43378508}, "trend_line": 7.023812, "activity_lines": {"activity_5": 8.356417, "activity_10": 8.033446, "activity_20": 7.401179, "activity_30": 7.169052}, "trend_signal": 1, "fair_value": 8.692966, "relative_strength": -6.423484, "rate_of_change": 0.4896569711486555, "market_dynamics": 1.512421, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.713483, "high": 9.033244, "low": 8.353751, "close": 8.353751, "volume": 44357130}, "trend_line": 7.073965, "activity_lines": {"activity_5": 8.371072, "activity_10": 8.166256, "activity_20": 7.531415, "activity_30": 7.254854}, "trend_signal": 1, "fair_value": 8.679855, "relative_strength": -5.671246, "rate_of_change": 0.7140424601341819, "market_dynamics": 1.337892, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.353751, "high": 8.853378, "low": 7.904088, "close": 8.373737, "volume": 38018868}, "trend_line": 7.103849, "activity_lines": {"activity_5": 8.357749, "activity_10": 8.266544, "activity_20": 7.655227, "activity_30": 7.338711}, "trend_signal": 1, "fair_value": 8.670437, "relative_strength": -2.052885, "rate_of_change": 0.422450492757598, "market_dynamics": 1.152381, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.433692, "high": 8.773438, "low": 8.063968, "close": 8.70349, "volume": 31348824}, "trend_line": 7.145389, "activity_lines": {"activity_5": 8.478991, "activity_10": 8.389907, "activity_20": 7.800261, "activity_30": 7.441913}, "trend_signal": 1, "fair_value": 8.659441, "relative_strength": 0.629407, "rate_of_change": 0.5847534202936953, "market_dynamics": 1.133241, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.743461, "high": 9.133169, "low": 8.713484, "close": 9.003266, "volume": 42232673}, "trend_line": 7.187284, "activity_lines": {"activity_5": 8.687502, "activity_10": 8.526895, "activity_20": 7.962663, "activity_30": 7.561776}, "trend_signal": 1, "fair_value": 8.646545, "relative_strength": 2.864432, "rate_of_change": 0.5863221722428301, "market_dynamics": 1.095796, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.973288, "high": 9.223101, "low": 8.813408, "close": 8.893348, "volume": 39052576}, "trend_line": 7.230832, "activity_lines": {"activity_5": 8.779433, "activity_10": 8.612286, "activity_20": 8.100227, "activity_30": 7.671845}, "trend_signal": 1, "fair_value": 8.631035, "relative_strength": 2.794697, "rate_of_change": 0.6059034261064453, "market_dynamics": 1.08465, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.913333, "high": 9.063221, "low": 8.183879, "close": 8.923326, "volume": 35685451}, "trend_line": 7.290334, "activity_lines": {"activity_5": 8.865369, "activity_10": 8.691499, "activity_20": 8.227608, "activity_30": 7.781038}, "trend_signal": 1, "fair_value": 8.6161, "relative_strength": 4.25698, "rate_of_change": 0.8228928565896604, "market_dynamics": 1.085928, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.913333, "high": 8.973288, "low": 7.864118, "close": 8.58358, "volume": 35699411}, "trend_line": 7.332862, "activity_lines": {"activity_5": 8.800085, "activity_10": 8.689137, "activity_20": 8.310451, "activity_30": 7.864473}, "trend_signal": 1, "fair_value": 8.600642, "relative_strength": 0.662254, "rate_of_change": 0.5833477588269727, "market_dynamics": 0.94362, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.523625, "high": 8.573588, "low": 7.164641, "close": 7.164641, "volume": 25954024}, "trend_line": 7.360327, "activity_lines": {"activity_5": 8.247831, "activity_10": 8.431693, "activity_20": 8.248307, "activity_30": 7.85362}, "trend_signal": 1, "fair_value": 8.57265, "relative_strength": -8.879445, "rate_of_change": 0.3745468004170732, "market_dynamics": 0.42818, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.184626, "high": 7.55435, "low": 6.824895, "close": 7.044731, "volume": 24227980}, "trend_line": 7.376816, "activity_lines": {"activity_5": 7.758197, "activity_10": 8.176975, "activity_20": 8.171888, "activity_30": 7.833259}, "trend_signal": 1, "fair_value": 8.538859, "relative_strength": -8.794842, "rate_of_change": 0.22402537278574686, "market_dynamics": -0.122016, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.934813, "high": 7.67426, "low": 6.744955, "close": 7.494395, "volume": 20940143}, "trend_line": 7.408792, "activity_lines": {"activity_5": 7.549021, "activity_10": 8.017821, "activity_20": 8.134297, "activity_30": 7.840845}, "trend_signal": 1, "fair_value": 8.513554, "relative_strength": -5.804069, "rate_of_change": 0.4334661458276881, "market_dynamics": -0.591156, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.524372, "high": 7.974036, "low": 7.454424, "close": 7.854125, "volume": 21967203}, "trend_line": 7.450428, "activity_lines": {"activity_5": 7.553017, "activity_10": 7.945148, "activity_20": 8.126255, "activity_30": 7.869576}, "trend_signal": 1, "fair_value": 8.494502, "relative_strength": -2.028559, "rate_of_change": 0.5619809545199752, "market_dynamics": -0.942695, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.844133, "high": 7.954051, "low": 7.67426, "close": 7.684253, "volume": 4005100}, "trend_line": 7.498725, "activity_lines": {"activity_5": 7.57167, "activity_10": 7.850674, "activity_20": 8.094945, "activity_30": 7.884662}, "trend_signal": 1, "fair_value": 8.471878, "relative_strength": -2.375024, "rate_of_change": 0.6482446377577329, "market_dynamics": -0.971395, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.784178, "high": 8.223849, "low": 7.774186, "close": 8.073961, "volume": 13459584}, "trend_line": 7.556015, "activity_lines": {"activity_5": 7.780181, "activity_10": 7.839591, "activity_20": 8.094374, "activity_30": 7.921774}, "trend_signal": 1, "fair_value": 8.453981, "relative_strength": -1.402576, "rate_of_change": 0.763996546079501, "market_dynamics": -0.848255, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.123924, "high": 8.413707, "low": 8.093946, "close": 8.223848, "volume": 18866049}, "trend_line": 7.630626, "activity_lines": {"activity_5": 7.978033, "activity_10": 7.867206, "activity_20": 8.10037, "activity_30": 7.96486}, "trend_signal": 1, "fair_value": 8.438063, "relative_strength": -1.405521, "rate_of_change": 0.9874384844392179, "market_dynamics": -0.782611, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.243835, "high": 8.533617, "low": 8.093947, "close": 8.50364, "volume": 18760676}, "trend_line": 7.708901, "activity_lines": {"activity_5": 8.19054, "activity_10": 7.959865, "activity_20": 8.128444, "activity_30": 8.021183}, "trend_signal": 1, "fair_value": 8.425403, "relative_strength": -0.264524, "rate_of_change": 1.0258005044409153, "market_dynamics": -0.655, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.493647, "high": 8.563595, "low": 8.043983, "close": 8.053976, "volume": 21598700}, "trend_line": 7.765192, "activity_lines": {"activity_5": 8.185877, "activity_10": 7.977851, "activity_20": 8.112504, "activity_30": 8.043446}, "trend_signal": 1, "fair_value": 8.413681, "relative_strength": -2.060303, "rate_of_change": 0.7302078467475438, "market_dynamics": -0.523752, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.113931, "high": 8.583581, "low": 7.984028, "close": 8.4237, "volume": 29654062}, "trend_line": 7.828811, "activity_lines": {"activity_5": 8.291132, "activity_10": 8.078867, "activity_20": 8.130728, "activity_30": 8.085931}, "trend_signal": 1, "fair_value": 8.40261, "relative_strength": 0.287057, "rate_of_change": 0.8192843138971978, "market_dynamics": -0.368707, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.433691, "high": 8.633543, "low": 8.203864, "close": 8.58358, "volume": 27831694}, "trend_line": 7.896094, "activity_lines": {"activity_5": 8.400384, "activity_10": 8.211858, "activity_20": 8.165702, "activity_30": 8.134625}, "trend_signal": 1, "fair_value": 8.392946, "relative_strength": 1.026616, "rate_of_change": 0.8594280791808585, "market_dynamics": -0.189029, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.603565, "high": 8.953304, "low": 8.30379, "close": 8.373737, "volume": 43992527}, "trend_line": 7.968373, "activity_lines": {"activity_5": 8.405713, "activity_10": 8.280897, "activity_20": 8.180358, "activity_30": 8.165441}, "trend_signal": 1, "fair_value": 8.379708, "relative_strength": 1.393601, "rate_of_change": 0.9153766406529605, "market_dynamics": -0.009714, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.403714, "high": 8.483654, "low": 7.644283, "close": 7.71423, "volume": 33420814}, "trend_line": 8.008677, "activity_lines": {"activity_5": 8.181214, "activity_10": 8.205862, "activity_20": 8.129491, "activity_30": 8.149045}, "trend_signal": 1, "fair_value": 8.365107, "relative_strength": -5.523499, "rate_of_change": 0.5057996155551552, "market_dynamics": 0.022623, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.604313, "high": 7.924073, "low": 7.484402, "close": 7.764193, "volume": 17464690}, "trend_line": 8.055308, "activity_lines": {"activity_5": 8.025997, "activity_10": 8.135915, "activity_20": 8.087855, "activity_30": 8.133272}, "trend_signal": 0, "fair_value": 8.353183, "relative_strength": -2.463981, "rate_of_change": 0.5822559706178642, "market_dynamics": -0.097904, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.064716, "high": 7.39447, "low": 5.865613, "close": 6.934813, "volume": 41465500}, "trend_line": 8.07496, "activity_lines": {"activity_5": 7.613639, "activity_10": 7.916806, "activity_20": 7.970039, "activity_30": 8.060982}, "trend_signal": 0, "fair_value": 8.337534, "relative_strength": -7.896744, "rate_of_change": 0.2439633593153815, "market_dynamics": -0.260711, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.014753, "high": 7.47441, "low": 6.784925, "close": 7.314529, "volume": 39081686}, "trend_line": 8.103606, "activity_lines": {"activity_5": 7.427112, "activity_10": 7.780363, "activity_20": 7.895238, "activity_30": 8.011921}, "trend_signal": 0, "fair_value": 8.325274, "relative_strength": -2.353092, "rate_of_change": 0.3547509832865846, "market_dynamics": -0.451891, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.264566, "high": 7.63429, "low": 7.194619, "close": 7.484402, "volume": 31171111}, "trend_line": 8.110933, "activity_lines": {"activity_5": 7.381812, "activity_10": 7.688613, "activity_20": 7.843229, "activity_30": 7.971973}, "trend_signal": 0, "fair_value": 8.317286, "relative_strength": -1.361954, "rate_of_change": 0.09041653802023548, "market_dynamics": -0.51837, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.434439, "high": 7.644283, "low": 7.264566, "close": 7.584328, "volume": 12230395}, "trend_line": 8.088617, "activity_lines": {"activity_5": 7.42911, "activity_10": 7.628476, "activity_20": 7.80797, "activity_30": 7.937998}, "trend_signal": 0, "fair_value": 8.31204, "relative_strength": 0.158592, "rate_of_change": -0.275134808782171, "market_dynamics": -0.636792, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.614305, "high": 8.833394, "low": 7.614305, "close": 8.26382, "volume": 50835928}, "trend_line": 8.102939, "activity_lines": {"activity_5": 7.711566, "activity_10": 7.708598, "activity_20": 7.843657, "activity_30": 7.949302}, "trend_signal": 0, "fair_value": 8.313951, "relative_strength": 6.631975, "rate_of_change": 0.17706364388374363, "market_dynamics": -0.375258, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.273811, "high": 8.74346, "low": 8.153901, "close": 8.243834, "volume": 47518405}, "trend_line": 8.086285, "activity_lines": {"activity_5": 7.954051, "activity_10": 7.781271, "activity_20": 7.880582, "activity_30": 7.958392}, "trend_signal": 0, "fair_value": 8.318217, "relative_strength": 5.747076, "rate_of_change": -0.20553036373591188, "market_dynamics": -0.172464, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.303789, "high": 8.453678, "low": 8.163894, "close": 8.163894, "volume": 23739503}, "trend_line": 8.074627, "activity_lines": {"activity_5": 8.082622, "activity_10": 7.84268, "activity_20": 7.911511, "activity_30": 7.963399}, "trend_signal": 0, "fair_value": 8.325854, "relative_strength": 5.081889, "rate_of_change": -0.1441700360548832, "market_dynamics": -0.061051, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.203864, "high": 8.433692, "low": 8.183878, "close": 8.223848, "volume": 18310905}, "trend_line": 8.088617, "activity_lines": {"activity_5": 8.174552, "activity_10": 7.92262, "activity_20": 7.943392, "activity_30": 7.973026}, "trend_signal": 0, "fair_value": 8.331838, "relative_strength": 6.717657, "rate_of_change": 0.17325877715465648, "market_dynamics": 0.137524, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.233841, "high": 8.58358, "low": 8.213857, "close": 8.573587, "volume": 18981780}, "trend_line": 8.085952, "activity_lines": {"activity_5": 8.333766, "activity_10": 8.068874, "activity_20": 8.002967, "activity_30": 8.004314}, "trend_signal": 0, "fair_value": 8.335544, "relative_strength": 9.26368, "rate_of_change": -0.03294753602499148, "market_dynamics": 0.174788, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.593573, "high": 8.693498, "low": 8.34376, "close": 8.38373, "volume": 22033120}, "trend_line": 8.086951, "activity_lines": {"activity_5": 8.363744, "activity_10": 8.164984, "activity_20": 8.03932, "activity_30": 8.023526}, "trend_signal": 0, "fair_value": 8.339179, "relative_strength": 7.172383, "rate_of_change": 0.012354760453666035, "market_dynamics": 0.157867, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.373737, "high": 9.043236, "low": 8.34376, "close": 8.753453, "volume": 45411576}, "trend_line": 8.099609, "activity_lines": {"activity_5": 8.508969, "activity_10": 8.317052, "activity_20": 8.108364, "activity_30": 8.066526}, "trend_signal": 0, "fair_value": 8.344483, "relative_strength": 12.776046, "rate_of_change": 0.15652376278773122, "market_dynamics": 0.473392, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.573587, "high": 12.890358, "low": 8.513633, "close": 12.890358, "volume": 176600721}, "trend_line": 8.239171, "activity_lines": {"activity_5": 9.999188, "activity_10": 9.188219, "activity_20": 8.566307, "activity_30": 8.375606}, "trend_signal": 1, "fair_value": 8.374921, "relative_strength": 58.154492, "rate_of_change": 1.7230708297153792, "market_dynamics": 0.971452, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.150165, "high": 15.988042, "low": 12.360754, "close": 12.710493, "volume": 386770361}, "trend_line": 8.362745, "activity_lines": {"activity_5": 11.114354, "activity_10": 9.925304, "activity_20": 8.984185, "activity_30": 8.664079}, "trend_signal": 1, "fair_value": 8.405674, "relative_strength": 52.180288, "rate_of_change": 1.4998353596496494, "market_dynamics": 1.272465, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.590583, "high": 14.0, "low": 12.21, "close": 12.88, "volume": 240532614}, "trend_line": 8.495634, "activity_lines": {"activity_5": 11.986912, "activity_10": 10.598188, "activity_20": 9.396841, "activity_30": 8.955515}, "trend_signal": 1, "fair_value": 8.434897, "relative_strength": 49.74645, "rate_of_change": 1.5890595731425563, "market_dynamics": 1.647516, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.07, "high": 14.86, "low": 12.84, "close": 13.33, "volume": 239950371}, "trend_line": 8.642523, "activity_lines": {"activity_5": 12.722377, "activity_10": 11.256606, "activity_20": 9.831515, "activity_30": 9.267409}, "trend_signal": 1, "fair_value": 8.465857, "relative_strength": 49.917691, "rate_of_change": 1.728993975022933, "market_dynamics": 1.814571, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.19, "high": 15.89, "low": 13.05, "close": 13.99, "volume": 305632805}, "trend_line": 8.822737, "activity_lines": {"activity_5": 13.34809, "activity_10": 11.942912, "activity_20": 10.303922, "activity_30": 9.612408}, "trend_signal": 1, "fair_value": 8.50226, "relative_strength": 51.834315, "rate_of_change": 2.085201277451034, "market_dynamics": 1.809332, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.55, "high": 17.190001, "low": 13.55, "close": 15.54, "volume": 308589642}, "trend_line": 9.101915, "activity_lines": {"activity_5": 14.141366, "activity_10": 12.806559, "activity_20": 10.897442, "activity_30": 10.04578}, "trend_signal": 1, "fair_value": 8.548088, "relative_strength": 68.735839, "rate_of_change": 3.164301508704157, "market_dynamics": 1.807884, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.68, "high": 16.4, "low": 14.56, "close": 15.31, "volume": 250105863}, "trend_line": 9.377424, "activity_lines": {"activity_5": 14.681333, "activity_10": 13.494278, "activity_20": 11.435931, "activity_30": 10.446301}, "trend_signal": 1, "fair_value": 8.593462, "relative_strength": 61.958219, "rate_of_change": 3.026934441818008, "market_dynamics": 1.767038, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.32, "high": 15.75, "low": 13.51, "close": 14.3, "volume": 162332713}, "trend_line": 9.604278, "activity_lines": {"activity_5": 14.711333, "activity_10": 13.869521, "activity_20": 11.8452, "activity_30": 10.763887}, "trend_signal": 1, "fair_value": 8.629364, "relative_strength": 43.258587, "rate_of_change": 2.4191505044455837, "market_dynamics": 1.596483, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.23, "high": 14.83, "low": 14.06, "close": 14.59, "volume": 123339086}, "trend_line": 9.828807, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.193375, "activity_20": 12.250728, "activity_30": 11.085546}, "trend_signal": 1, "fair_value": 8.66706, "relative_strength": 38.412062, "rate_of_change": 2.337801966998442, "market_dynamics": 1.379805, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.59, "high": 14.59, "low": 13.01, "close": 13.97, "volume": 106062328}, "trend_line": 10.038332, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.291661, "activity_20": 12.564703, "activity_30": 11.35272}, "trend_signal": 1, "fair_value": 8.700017, "relative_strength": 26.098053, "rate_of_change": 2.1317439644506306, "market_dynamics": 1.068451, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.89, "high": 13.89, "low": 11.89, "close": 12.42, "volume": 72386754}, "trend_line": 10.1832, "activity_lines": {"activity_5": 13.710667, "activity_10": 14.013282, "activity_20": 12.697559, "activity_30": 11.506376}, "trend_signal": 1, "fair_value": 8.721953, "relative_strength": 12.542435, "rate_of_change": 1.4431481246087385, "market_dynamics": 0.621129, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.38, "high": 12.62, "low": 12.06, "close": 12.41, "volume": 42773704}, "trend_line": 10.322738, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.741636, "activity_20": 12.805151, "activity_30": 11.650041}, "trend_signal": 1, "fair_value": 8.74542, "relative_strength": 9.153282, "rate_of_change": 1.3702765338989704, "market_dynamics": 0.25301, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.43, "high": 12.79, "low": 12.22, "close": 12.33, "volume": 46336511}, "trend_line": 10.450284, "activity_lines": {"activity_5": 12.738667, "activity_10": 13.460909, "activity_20": 12.881668, "activity_30": 11.779541}, "trend_signal": 1, "fair_value": 8.771692, "relative_strength": 6.895863, "rate_of_change": 1.2355830400810386, "market_dynamics": -0.116161, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.37, "high": 12.41, "low": 11.72, "close": 12.06, "volume": 36638918}, "trend_line": 10.583818, "activity_lines": {"activity_5": 12.377333, "activity_10": 13.141091, "activity_20": 12.909873, "activity_30": 11.883394}, "trend_signal": 1, "fair_value": 8.795595, "relative_strength": 3.125628, "rate_of_change": 1.2778025936902855, "market_dynamics": -0.44612, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.01, "high": 12.27, "low": 11.83, "close": 12.07, "volume": 10879380}, "trend_line": 10.705361, "activity_lines": {"activity_5": 12.188, "activity_10": 12.846182, "activity_20": 12.920953, "activity_30": 11.979277}, "trend_signal": 1, "fair_value": 8.820647, "relative_strength": 0.551549, "rate_of_change": 1.1483852046586502, "market_dynamics": -0.659981, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.59, "low": 12.0, "close": 12.39, "volume": 24405054}, "trend_line": 10.832242, "activity_lines": {"activity_5": 12.232, "activity_10": 12.644364, "activity_20": 12.944289, "activity_30": 12.087963}, "trend_signal": 1, "fair_value": 8.85177, "relative_strength": 4.203118, "rate_of_change": 1.185209914920206, "market_dynamics": -0.778328, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.97, "high": 13.44, "low": 11.66, "close": 13.2, "volume": 132409865}, "trend_line": 10.993117, "activity_lines": {"activity_5": 12.548, "activity_10": 12.647091, "activity_20": 13.024644, "activity_30": 12.240722}, "trend_signal": 1, "fair_value": 8.888787, "relative_strength": 16.353536, "rate_of_change": 1.4851496116870264, "market_dynamics": -0.758371, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.21, "high": 13.3, "low": 11.92, "close": 12.17, "volume": 92842005}, "trend_line": 11.141643, "activity_lines": {"activity_5": 12.468, "activity_10": 12.500909, "activity_20": 12.983208, "activity_30": 12.31665}, "trend_signal": 1, "fair_value": 8.922009, "relative_strength": 2.178322, "rate_of_change": 1.3510817723490105, "market_dynamics": -0.750985, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.23, "high": 12.89, "low": 12.16, "close": 12.35, "volume": 59799547}, "trend_line": 11.294503, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.426182, "activity_20": 12.941789, "activity_30": 12.394608}, "trend_signal": 1, "fair_value": 8.953003, "relative_strength": 2.610452, "rate_of_change": 1.371970004782961, "market_dynamics": -0.698499, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.37, "high": 12.47, "low": 11.9, "close": 12.03, "volume": 36781379}, "trend_line": 11.464343, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.334, "activity_20": 12.851006, "activity_30": 12.44206}, "trend_signal": 1, "fair_value": 8.980351, "relative_strength": -0.500942, "rate_of_change": 1.5037403593588745, "market_dynamics": -0.73185, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.01, "high": 12.11, "low": 11.71, "close": 11.9, "volume": 26142822}, "trend_line": 11.617192, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.253455, "activity_20": 12.73224, "activity_30": 12.470167}, "trend_signal": 1, "fair_value": 9.007503, "relative_strength": -0.437476, "rate_of_change": 1.3332556431711768, "market_dynamics": -0.877479, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.76, "close": 12.5, "volume": 74252278}, "trend_line": 11.784378, "activity_lines": {"activity_5": 12.204, "activity_10": 12.291455, "activity_20": 12.675333, "activity_30": 12.527122}, "trend_signal": 1, "fair_value": 9.035694, "relative_strength": 9.782772, "rate_of_change": 1.4391257370972343, "market_dynamics": -0.836317, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.05, "close": 12.18, "volume": 96940621}, "trend_line": 11.937567, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.269636, "activity_20": 12.588952, "activity_30": 12.552646}, "trend_signal": 1, "fair_value": 9.062345, "relative_strength": 3.04053, "rate_of_change": 1.2999328432947361, "market_dynamics": -0.805078, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.08, "high": 12.32, "low": 11.66, "close": 12.0, "volume": 35264350}, "trend_line": 12.062107, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.217818, "activity_20": 12.488762, "activity_30": 12.556674}, "trend_signal": 1, "fair_value": 9.085991, "relative_strength": 0.08879, "rate_of_change": 1.0432611603352646, "market_dynamics": -0.798144, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.02, "high": 13.25, "low": 12.0, "close": 12.9, "volume": 80413508}, "trend_line": 12.217312, "activity_lines": {"activity_5": 12.396, "activity_10": 12.330727, "activity_20": 12.480619, "activity_30": 12.610731}, "trend_signal": 1, "fair_value": 9.118724, "relative_strength": 6.377061, "rate_of_change": 1.286715496720436, "market_dynamics": -0.494512, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.83, "high": 13.29, "low": 11.85, "close": 12.95, "volume": 123745668}, "trend_line": 12.376849, "activity_lines": {"activity_5": 12.614, "activity_10": 12.437636, "activity_20": 12.482429, "activity_30": 12.658002}, "trend_signal": 1, "fair_value": 9.151012, "relative_strength": 7.416457, "rate_of_change": 1.3058273374699791, "market_dynamics": -0.301278, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.94, "high": 16.969999, "low": 12.8, "close": 16.280001, "volume": 346842201}, "trend_line": 12.645387, "activity_lines": {"activity_5": 13.872, "activity_10": 13.139818, "activity_20": 12.813714, "activity_30": 12.909818}, "trend_signal": 1, "fair_value": 9.20554, "relative_strength": 29.37352, "rate_of_change": 2.169679859550678, "market_dynamics": 0.183485, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.08, "low": 14.43, "close": 14.95, "volume": 130583888}, "trend_line": 12.857935, "activity_lines": {"activity_5": 14.434667, "activity_10": 13.544182, "activity_20": 13.013714, "activity_30": 13.058503}, "trend_signal": 1, "fair_value": 9.252307, "relative_strength": 18.556916, "rate_of_change": 1.6808342836798902, "market_dynamics": 0.637477, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.24, "high": 19.799999, "low": 14.8, "close": 17.799999, "volume": 343018124}, "trend_line": 13.17181, "activity_lines": {"activity_5": 15.762667, "activity_10": 14.416182, "activity_20": 13.482048, "activity_30": 13.377345}, "trend_signal": 1, "fair_value": 9.319258, "relative_strength": 33.715207, "rate_of_change": 2.4410996011412505, "market_dynamics": 0.960442, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.120001, "high": 19.99, "low": 15.88, "close": 16.620001, "volume": 223343918}, "trend_line": 13.434028, "activity_lines": {"activity_5": 16.310667, "activity_10": 14.974546, "activity_20": 13.822714, "activity_30": 13.599809}, "trend_signal": 1, "fair_value": 9.379155, "relative_strength": 22.380004, "rate_of_change": 1.9907514608850183, "market_dynamics": 1.199114, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.4, "high": 17.299999, "low": 15.46, "close": 16.51, "volume": 111780139}, "trend_line": 13.554683, "activity_lines": {"activity_5": 16.574, "activity_10": 15.429455, "activity_20": 14.140286, "activity_30": 13.798259}, "trend_signal": 1, "fair_value": 9.436433, "relative_strength": 19.31727, "rate_of_change": 0.8981297344325996, "market_dynamics": 1.072065, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.57, "close": 15.05, "volume": 81945707}, "trend_line": 13.632667, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.535091, "activity_20": 14.299333, "activity_30": 13.894731}, "trend_signal": 1, "fair_value": 9.485182, "relative_strength": 9.887974, "rate_of_change": 0.575328836535675, "market_dynamics": 0.955469, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 15.89, "low": 14.96, "close": 15.63, "volume": 68463366}, "trend_line": 13.724333, "activity_lines": {"activity_5": 15.928, "activity_10": 15.699818, "activity_20": 14.501048, "activity_30": 14.023591}, "trend_signal": 1, "fair_value": 9.534649, "relative_strength": 15.74555, "rate_of_change": 0.6723996119027922, "market_dynamics": 0.688017, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.01, "high": 16.1, "low": 15.11, "close": 15.26, "volume": 54026560}, "trend_line": 13.788667, "activity_lines": {"activity_5": 15.574, "activity_10": 15.734546, "activity_20": 14.65181, "activity_30": 14.122667}, "trend_signal": 1, "fair_value": 9.571664, "relative_strength": 10.759283, "rate_of_change": 0.46875866390010035, "market_dynamics": 0.448555, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.55, "high": 16.9, "low": 15.25, "close": 16.9, "volume": 93966168}, "trend_line": 13.885667, "activity_lines": {"activity_5": 15.936, "activity_10": 16.008182, "activity_20": 14.943524, "activity_30": 14.323398}, "trend_signal": 1, "fair_value": 9.622063, "relative_strength": 18.406782, "rate_of_change": 0.7034762678654836, "market_dynamics": 0.404001, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.639999, "high": 17.950001, "low": 15.13, "close": 16.120001, "volume": 123409644}, "trend_line": 13.905, "activity_lines": {"activity_5": 16.019334, "activity_10": 16.067273, "activity_20": 15.137953, "activity_30": 14.467548}, "trend_signal": 1, "fair_value": 9.668418, "relative_strength": 14.664153, "rate_of_change": 0.13922989799481436, "market_dynamics": 0.397573, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.76, "high": 16.120001, "low": 14.22, "close": 14.24, "volume": 77366178}, "trend_line": 13.869333, "activity_lines": {"activity_5": 15.502, "activity_10": 15.726909, "activity_20": 15.135572, "activity_30": 14.489161}, "trend_signal": 1, "fair_value": 9.701064, "relative_strength": 0.096768, "rate_of_change": -0.2565048543689329, "market_dynamics": 0.20708, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.18, "high": 14.65, "low": 13.5, "close": 13.51, "volume": 39157781}, "trend_line": 13.843, "activity_lines": {"activity_5": 14.795334, "activity_10": 15.290909, "activity_20": 15.058714, "activity_30": 14.465979}, "trend_signal": 1, "fair_value": 9.728775, "relative_strength": -2.557267, "rate_of_change": -0.18986493438436639, "market_dynamics": -0.054047, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.83, "low": 12.69, "close": 13.58, "volume": 42192439}, "trend_line": 13.809333, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.893818, "activity_20": 14.982143, "activity_30": 14.449011}, "trend_signal": 1, "fair_value": 9.755531, "relative_strength": -1.683665, "rate_of_change": -0.24320595246694685, "market_dynamics": -0.441232, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.4, "high": 14.16, "low": 13.34, "close": 13.49, "volume": 31983055}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.557091, "activity_20": 14.891143, "activity_30": 14.428409}, "trend_signal": 0, "fair_value": 9.784007, "relative_strength": 0.102284, "rate_of_change": -0.11586366988181118, "market_dynamics": -0.787653, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.52, "high": 14.21, "low": 13.49, "close": 13.96, "volume": 29434677}, "trend_line": 13.844667, "activity_lines": {"activity_5": 13.717333, "activity_10": 14.362727, "activity_20": 14.837952, "activity_30": 14.439161}, "trend_signal": 0, "fair_value": 9.811667, "relative_strength": -3.750441, "rate_of_change": 0.3721653062388828, "market_dynamics": -0.96289, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.81, "high": 14.37, "low": 13.72, "close": 14.29, "volume": 37650771}, "trend_line": 13.907333, "activity_lines": {"activity_5": 13.895333, "activity_10": 14.274727, "activity_20": 14.806381, "activity_30": 14.467893}, "trend_signal": 0, "fair_value": 9.844059, "relative_strength": -5.74309, "rate_of_change": 0.45263638338141404, "market_dynamics": -0.961583, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.3, "high": 14.99, "low": 14.12, "close": 14.7, "volume": 56058888}, "trend_line": 13.986333, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.275091, "activity_20": 14.805333, "activity_30": 14.519032}, "trend_signal": 1, "fair_value": 9.877229, "relative_strength": -3.823706, "rate_of_change": 0.5680456490112131, "market_dynamics": -0.938119, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.48, "high": 14.6, "low": 14.01, "close": 14.21, "volume": 36318025}, "trend_line": 14.058, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.203273, "activity_20": 14.745619, "activity_30": 14.533462}, "trend_signal": 1, "fair_value": 9.908789, "relative_strength": -8.378976, "rate_of_change": 0.5124073622442687, "market_dynamics": -0.923736, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.26, "high": 14.94, "low": 14.26, "close": 14.94, "volume": 32010892}, "trend_line": 14.153667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.283273, "activity_20": 14.744905, "activity_30": 14.590366}, "trend_signal": 1, "fair_value": 9.949239, "relative_strength": -6.834271, "rate_of_change": 0.680516431924887, "market_dynamics": -0.821643, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.98, "high": 15.14, "low": 13.26, "close": 13.37, "volume": 74929583}, "trend_line": 14.186333, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.113455, "activity_20": 14.584952, "activity_30": 14.539807}, "trend_signal": 0, "fair_value": 9.980391, "relative_strength": -16.678861, "rate_of_change": 0.2307953126210965, "market_dynamics": -0.772871, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.26, "high": 13.49, "low": 12.56, "close": 12.85, "volume": 30499948}, "trend_line": 14.174667, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.899091, "activity_20": 14.373476, "activity_30": 14.453591}, "trend_signal": 0, "fair_value": 10.008529, "relative_strength": -20.124833, "rate_of_change": -0.08223407698099258, "market_dynamics": -0.860603, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.07, "low": 11.91, "close": 11.94, "volume": 32644847}, "trend_line": 14.167, "activity_lines": {"activity_5": 13.02, "activity_10": 13.544545, "activity_20": 14.091667, "activity_30": 14.309419}, "trend_signal": 0, "fair_value": 10.031472, "relative_strength": -25.621477, "rate_of_change": -0.0540894540944041, "market_dynamics": -0.974738, "expectation": {"probability": 56.1024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dcbe970-45bd-4ebc-8cd6-0567ec5a22f2/", "share_image": "https://sharemaestro.com/terminal/0dcbe970-45bd-4ebc-8cd6-0567ec5a22f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}