{"ticker": {"uuid": "0dcc8bf6-19ec-4172-8ec5-c1eb2c37c6aa", "symbol": "0200", "name": "Revenue Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0200 rose 18.18%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.96 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is negative at 21.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1080500}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061818, "activity_20": 0.059476, "activity_30": 0.058946}, "trend_signal": 1, "fair_value": 0.142019, "relative_strength": -2.958397, "rate_of_change": -0.5660088725715159, "market_dynamics": 1.573442, "expectation": {"probability": 21.6659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 138783400}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.302364, "activity_20": 0.32919, "activity_30": 0.384075}, "trend_signal": 0, "fair_value": 1.267628, "relative_strength": -59.205082, "rate_of_change": -3.572790400006599, "market_dynamics": 0.087692, "expectation": {"probability": 33.0886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 78258100}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.291455, "activity_20": 0.318286, "activity_30": 0.370667}, "trend_signal": 0, "fair_value": 1.261667, "relative_strength": -58.777453, "rate_of_change": -3.0280035824749456, "market_dynamics": 0.025312, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 54307300}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.279636, "activity_20": 0.308619, "activity_30": 0.357849}, "trend_signal": 0, "fair_value": 1.255481, "relative_strength": -58.802897, "rate_of_change": -3.600438206878605, "market_dynamics": 0.031981, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 40398600}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.257, "activity_10": 0.270545, "activity_20": 0.300476, "activity_30": 0.346086}, "trend_signal": 0, "fair_value": 1.249295, "relative_strength": -57.514666, "rate_of_change": -3.0487065920019845, "market_dynamics": 0.112824, "expectation": {"probability": 31.5181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 46646200}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.263273, "activity_20": 0.292905, "activity_30": 0.33486}, "trend_signal": 0, "fair_value": 1.242564, "relative_strength": -57.481518, "rate_of_change": -3.655660377358494, "market_dynamics": 0.150336, "expectation": {"probability": 32.5483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 107734200}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.262818, "activity_20": 0.288881, "activity_30": 0.326247}, "trend_signal": 0, "fair_value": 1.236186, "relative_strength": -53.401968, "rate_of_change": -3.427172582619329, "market_dynamics": 0.258083, "expectation": {"probability": 28.8223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 74243300}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.262636, "activity_20": 0.285119, "activity_30": 0.318215}, "trend_signal": 0, "fair_value": 1.229519, "relative_strength": -53.193457, "rate_of_change": -3.802281368821296, "market_dynamics": 0.275687, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 40734800}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.260727, "activity_20": 0.280548, "activity_30": 0.310183}, "trend_signal": 0, "fair_value": 1.222885, "relative_strength": -55.80311, "rate_of_change": -3.6890645586297794, "market_dynamics": 0.223899, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 64983300}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259727, "activity_20": 0.276571, "activity_30": 0.303054}, "trend_signal": 0, "fair_value": 1.216122, "relative_strength": -54.510847, "rate_of_change": -2.325581395348839, "market_dynamics": 0.277855, "expectation": {"probability": 29.8548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 47830300}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258909, "activity_20": 0.27319, "activity_30": 0.296473}, "trend_signal": 0, "fair_value": 1.209936, "relative_strength": -53.770894, "rate_of_change": -2.1476190476190418, "market_dynamics": 0.308246, "expectation": {"probability": 29.72, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 20930600}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257273, "activity_20": 0.269429, "activity_30": 0.290065}, "trend_signal": 0, "fair_value": 1.202949, "relative_strength": -53.184405, "rate_of_change": -3.9120266336132032, "market_dynamics": 0.445733, "expectation": {"probability": 30.8538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 21284000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255818, "activity_20": 0.265714, "activity_30": 0.284538}, "trend_signal": 0, "fair_value": 1.195897, "relative_strength": -51.913513, "rate_of_change": -3.674475000521354, "market_dynamics": 0.619547, "expectation": {"probability": 28.9104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 63984800}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.25, "activity_20": 0.259667, "activity_30": 0.278194}, "trend_signal": 0, "fair_value": 1.189135, "relative_strength": -56.16597, "rate_of_change": -3.6080449567473636, "market_dynamics": 0.700984, "expectation": {"probability": 30.2225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 65061100}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.241091, "activity_20": 0.252571, "activity_30": 0.271312}, "trend_signal": 0, "fair_value": 1.182628, "relative_strength": -58.664788, "rate_of_change": -2.887697446312894, "market_dynamics": 0.70368, "expectation": {"probability": 29.9431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 17401100}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.234909, "activity_20": 0.247381, "activity_30": 0.265656}, "trend_signal": 0, "fair_value": 1.176186, "relative_strength": -55.408726, "rate_of_change": -3.0839173084611167, "market_dynamics": 0.683475, "expectation": {"probability": 27.498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 19550000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.229364, "activity_20": 0.242952, "activity_30": 0.260602}, "trend_signal": 0, "fair_value": 1.169936, "relative_strength": -53.732876, "rate_of_change": -2.4429573215424125, "market_dynamics": 0.636614, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 16247500}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.223091, "activity_20": 0.238167, "activity_30": 0.255366}, "trend_signal": 0, "fair_value": 1.16375, "relative_strength": -53.632453, "rate_of_change": -2.271400965170689, "market_dynamics": 0.537455, "expectation": {"probability": 29.8815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 41892200}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.220727, "activity_20": 0.235381, "activity_30": 0.251516}, "trend_signal": 0, "fair_value": 1.157468, "relative_strength": -48.305808, "rate_of_change": -1.9072682869269542, "market_dynamics": 0.603862, "expectation": {"probability": 27.7884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 34634000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.219909, "activity_20": 0.233476, "activity_30": 0.248333}, "trend_signal": 0, "fair_value": 1.151346, "relative_strength": -46.43046, "rate_of_change": -1.8831128591893807, "market_dynamics": 0.70895, "expectation": {"probability": 28.5009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 23555800}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.216909, "activity_20": 0.230333, "activity_30": 0.244516}, "trend_signal": 0, "fair_value": 1.145385, "relative_strength": -48.154061, "rate_of_change": -0.8050764023821547, "market_dynamics": 0.653864, "expectation": {"probability": 31.2585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 67807200}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216545, "activity_20": 0.228381, "activity_30": 0.241484}, "trend_signal": 0, "fair_value": 1.139936, "relative_strength": -43.820959, "rate_of_change": -0.4992509363295987, "market_dynamics": 0.862361, "expectation": {"probability": 29.3654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 13091500}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.216727, "activity_20": 0.226619, "activity_30": 0.238538}, "trend_signal": 0, "fair_value": 1.133654, "relative_strength": -42.162342, "rate_of_change": -0.5021323687172294, "market_dynamics": 0.861895, "expectation": {"probability": 29.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 21479700}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.217455, "activity_20": 0.225048, "activity_30": 0.235677}, "trend_signal": 0, "fair_value": 1.127436, "relative_strength": -40.313887, "rate_of_change": -2.3326637234094894, "market_dynamics": 0.876835, "expectation": {"probability": 29.8924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 13778700}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218273, "activity_20": 0.223643, "activity_30": 0.233215}, "trend_signal": 0, "fair_value": 1.120641, "relative_strength": -39.477341, "rate_of_change": -2.388763862151235, "market_dynamics": 1.048444, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 10187000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.217909, "activity_20": 0.221929, "activity_30": 0.230828}, "trend_signal": 0, "fair_value": 1.114135, "relative_strength": -38.910476, "rate_of_change": -2.116269841269843, "market_dynamics": 0.976869, "expectation": {"probability": 29.8482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 17816600}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.213909, "activity_20": 0.218476, "activity_30": 0.227495}, "trend_signal": 0, "fair_value": 1.107372, "relative_strength": -43.298773, "rate_of_change": -1.959727081449892, "market_dynamics": 0.877887, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 27201200}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.208455, "activity_20": 0.214452, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 1.100353, "relative_strength": -44.048019, "rate_of_change": -1.9294306401525032, "market_dynamics": 0.798971, "expectation": {"probability": 29.2852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 11139800}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.205182, "activity_20": 0.211786, "activity_30": 0.221108}, "trend_signal": 0, "fair_value": 1.093526, "relative_strength": -40.159588, "rate_of_change": -1.546167890136476, "market_dynamics": 0.781858, "expectation": {"probability": 27.6541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 8746900}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204182, "activity_20": 0.210357, "activity_30": 0.219269}, "trend_signal": 0, "fair_value": 1.086955, "relative_strength": -34.787173, "rate_of_change": -0.856531049250536, "market_dynamics": 0.82529, "expectation": {"probability": 28.4987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 10790800}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203545, "activity_20": 0.209167, "activity_30": 0.217559}, "trend_signal": 0, "fair_value": 1.080192, "relative_strength": -32.947767, "rate_of_change": -0.7917926565874734, "market_dynamics": 0.988653, "expectation": {"probability": 28.7666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.2, "close": 0.235, "volume": 200520800}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208455, "activity_20": 0.211071, "activity_30": 0.217903}, "trend_signal": 0, "fair_value": 1.073622, "relative_strength": -23.532921, "rate_of_change": -0.3631344511836709, "market_dynamics": 1.310576, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 56924600}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.210364, "activity_20": 0.211619, "activity_30": 0.217333}, "trend_signal": 0, "fair_value": 1.066763, "relative_strength": -27.204825, "rate_of_change": -0.582520877670616, "market_dynamics": 1.473734, "expectation": {"probability": 30.1696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 43998800}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.207727, "activity_20": 0.209929, "activity_30": 0.215237}, "trend_signal": 0, "fair_value": 1.059359, "relative_strength": -33.49171, "rate_of_change": -0.8791208791208798, "market_dynamics": 1.424262, "expectation": {"probability": 29.6091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 18206700}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205545, "activity_20": 0.208381, "activity_30": 0.213269}, "trend_signal": 0, "fair_value": 1.05234, "relative_strength": -32.498236, "rate_of_change": -0.8869179600886925, "market_dynamics": 1.351853, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 8286200}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204727, "activity_20": 0.207357, "activity_30": 0.211753}, "trend_signal": 0, "fair_value": 1.043429, "relative_strength": -29.441182, "rate_of_change": -0.7458612975391508, "market_dynamics": 1.049666, "expectation": {"probability": 27.7305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 73472100}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205091, "activity_20": 0.206881, "activity_30": 0.210667}, "trend_signal": 0, "fair_value": 1.032821, "relative_strength": -26.052047, "rate_of_change": -1.0516920386056183, "market_dynamics": 0.964456, "expectation": {"probability": 28.3907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 12734700}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203455, "activity_20": 0.2055, "activity_30": 0.209086}, "trend_signal": 0, "fair_value": 1.020609, "relative_strength": -29.087489, "rate_of_change": -1.1389521640091125, "market_dynamics": 0.878547, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 10309900}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201636, "activity_20": 0.204167, "activity_30": 0.207667}, "trend_signal": 0, "fair_value": 1.009487, "relative_strength": -28.501669, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.796812, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 8293700}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199818, "activity_20": 0.202952, "activity_30": 0.206376}, "trend_signal": 0, "fair_value": 0.999776, "relative_strength": -26.799557, "rate_of_change": -0.9302325581395358, "market_dynamics": 0.73796, "expectation": {"probability": 28.7389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 11572100}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197273, "activity_20": 0.201405, "activity_30": 0.204892}, "trend_signal": 0, "fair_value": 0.988878, "relative_strength": -27.622403, "rate_of_change": -1.0173708920187805, "market_dynamics": 0.544669, "expectation": {"probability": 29.068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 30179500}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195909, "activity_20": 0.200429, "activity_30": 0.203871}, "trend_signal": 0, "fair_value": 0.977756, "relative_strength": -25.125323, "rate_of_change": -0.8694084891833826, "market_dynamics": 0.58706, "expectation": {"probability": 28.0978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 9197400}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195273, "activity_20": 0.199571, "activity_30": 0.202968}, "trend_signal": 0, "fair_value": 0.967083, "relative_strength": -24.008204, "rate_of_change": -0.8770334928229672, "market_dynamics": 0.550611, "expectation": {"probability": 28.7633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 5567500}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195091, "activity_20": 0.198833, "activity_30": 0.202183}, "trend_signal": 0, "fair_value": 0.956218, "relative_strength": -23.200024, "rate_of_change": -0.4827023608972476, "market_dynamics": 0.443296, "expectation": {"probability": 28.508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 4831300}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194, "activity_20": 0.197738, "activity_30": 0.20114}, "trend_signal": 0, "fair_value": 0.943141, "relative_strength": -25.572314, "rate_of_change": -0.24252183909161043, "market_dynamics": 0.291325, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 9174200}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.193909, "activity_20": 0.197262, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.929583, "relative_strength": -21.975909, "rate_of_change": -0.32431065751919413, "market_dynamics": 0.051286, "expectation": {"probability": 27.9483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 10918200}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192091, "activity_20": 0.195929, "activity_30": 0.199161}, "trend_signal": 0, "fair_value": 0.915962, "relative_strength": -24.318599, "rate_of_change": -0.4878048780487809, "market_dynamics": -0.194093, "expectation": {"probability": 29.705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 6423700}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191545, "activity_20": 0.195119, "activity_30": 0.198258}, "trend_signal": 0, "fair_value": 0.902436, "relative_strength": -22.269791, "rate_of_change": -0.2450980392156865, "market_dynamics": -0.188846, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 8040200}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.191091, "activity_20": 0.194286, "activity_30": 0.197387}, "trend_signal": 0, "fair_value": 0.890385, "relative_strength": -21.831747, "rate_of_change": -0.4914004914004782, "market_dynamics": -0.111729, "expectation": {"probability": 29.2366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.185, "close": 0.215, "volume": 43333900}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.195273, "activity_20": 0.195857, "activity_30": 0.198194}, "trend_signal": 0, "fair_value": 0.879071, "relative_strength": -11.106908, "rate_of_change": -0.16444444444444442, "market_dynamics": 0.407586, "expectation": {"probability": 26.8345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.21, "close": 0.225, "volume": 447000800}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.200909, "activity_20": 0.198333, "activity_30": 0.199667}, "trend_signal": 0, "fair_value": 0.868846, "relative_strength": -7.010551, "rate_of_change": 0.24732028471511194, "market_dynamics": 1.061489, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 104005300}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.205909, "activity_20": 0.200714, "activity_30": 0.201108}, "trend_signal": 0, "fair_value": 0.858109, "relative_strength": -6.570648, "rate_of_change": 0.0819077600201313, "market_dynamics": 1.479758, "expectation": {"probability": 28.6794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 140100900}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.208545, "activity_20": 0.20219, "activity_30": 0.201892}, "trend_signal": 0, "fair_value": 0.847179, "relative_strength": -8.820947, "rate_of_change": -0.08184072611458662, "market_dynamics": 1.855474, "expectation": {"probability": 30.0661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 20149300}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.213545, "activity_20": 0.205119, "activity_30": 0.203656}, "trend_signal": 1, "fair_value": 0.835769, "relative_strength": -3.146565, "rate_of_change": 0.16430894028134818, "market_dynamics": 1.809295, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 99486600}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.217909, "activity_20": 0.207881, "activity_30": 0.205398}, "trend_signal": 1, "fair_value": 0.823782, "relative_strength": -1.944357, "rate_of_change": 0.16403940886699503, "market_dynamics": 1.751284, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 15136300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.220636, "activity_20": 0.21, "activity_30": 0.206796}, "trend_signal": 1, "fair_value": 0.812853, "relative_strength": -2.515919, "rate_of_change": 0.1642625643648464, "market_dynamics": 1.65894, "expectation": {"probability": 29.791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 27466600}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.221, "activity_20": 0.211048, "activity_30": 0.207527}, "trend_signal": 1, "fair_value": 0.802051, "relative_strength": -6.210546, "rate_of_change": 0.3270043747882573, "market_dynamics": 1.493757, "expectation": {"probability": 29.6318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 29246300}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.221727, "activity_20": 0.212524, "activity_30": 0.208538}, "trend_signal": 1, "fair_value": 0.791667, "relative_strength": -4.705393, "rate_of_change": 0.57112654343645, "market_dynamics": 1.337884, "expectation": {"probability": 27.128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 8694100}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221909, "activity_20": 0.213881, "activity_30": 0.209473}, "trend_signal": 1, "fair_value": 0.780962, "relative_strength": -4.4236, "rate_of_change": 0.4053527980535282, "market_dynamics": 1.126558, "expectation": {"probability": 27.7649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 18130500}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.218818, "activity_20": 0.21369, "activity_30": 0.209387}, "trend_signal": 1, "fair_value": 0.769968, "relative_strength": -11.101337, "rate_of_change": 0.0, "market_dynamics": 0.802015, "expectation": {"probability": 30.3087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 7922700}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215, "activity_20": 0.212976, "activity_30": 0.208978}, "trend_signal": 1, "fair_value": 0.759199, "relative_strength": -11.369975, "rate_of_change": -0.08045247245956753, "market_dynamics": 0.485653, "expectation": {"probability": 30.0822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 6430500}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.209818, "activity_20": 0.211262, "activity_30": 0.207935}, "trend_signal": 0, "fair_value": 0.747853, "relative_strength": -15.02243, "rate_of_change": -0.7275655172748313, "market_dynamics": 0.038024, "expectation": {"probability": 30.0942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.155, "close": 0.185, "volume": 27254100}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.204364, "activity_20": 0.209095, "activity_30": 0.206667}, "trend_signal": 0, "fair_value": 0.736859, "relative_strength": -15.791613, "rate_of_change": -0.5701945110838589, "market_dynamics": -0.416509, "expectation": {"probability": 30.5908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 5545200}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.199455, "activity_20": 0.206976, "activity_30": 0.205473}, "trend_signal": 0, "fair_value": 0.725609, "relative_strength": -16.548415, "rate_of_change": -0.16363636363636364, "market_dynamics": -0.71554, "expectation": {"probability": 28.8055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 13879100}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.194455, "activity_20": 0.204429, "activity_30": 0.203978}, "trend_signal": 0, "fair_value": 0.714455, "relative_strength": -18.669453, "rate_of_change": -0.24610295963417914, "market_dynamics": -0.931896, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 6691700}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.187636, "activity_20": 0.2005, "activity_30": 0.201548}, "trend_signal": 0, "fair_value": 0.703269, "relative_strength": -26.78204, "rate_of_change": -0.5758214213463471, "market_dynamics": -1.055133, "expectation": {"probability": 29.664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 5277700}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.181909, "activity_20": 0.196714, "activity_30": 0.199194}, "trend_signal": 0, "fair_value": 0.691827, "relative_strength": -25.204389, "rate_of_change": -0.661538461538462, "market_dynamics": -1.136404, "expectation": {"probability": 27.9823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 8178500}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.177091, "activity_20": 0.193024, "activity_30": 0.196925}, "trend_signal": 0, "fair_value": 0.680449, "relative_strength": -24.644781, "rate_of_change": -0.4995828483216519, "market_dynamics": -1.171855, "expectation": {"probability": 27.9083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 8839600}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.172364, "activity_20": 0.188976, "activity_30": 0.194398}, "trend_signal": 0, "fair_value": 0.669487, "relative_strength": -27.104187, "rate_of_change": -0.5859404419406836, "market_dynamics": -1.194106, "expectation": {"probability": 28.9859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 3519800}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.167818, "activity_20": 0.184595, "activity_30": 0.191624}, "trend_signal": 0, "fair_value": 0.658686, "relative_strength": -28.48196, "rate_of_change": -0.6732323232323236, "market_dynamics": -1.202133, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 7497500}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.162364, "activity_20": 0.179548, "activity_30": 0.18829}, "trend_signal": 0, "fair_value": 0.647885, "relative_strength": -31.18756, "rate_of_change": -0.7627105716769977, "market_dynamics": -1.227876, "expectation": {"probability": 28.749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 11134400}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157909, "activity_20": 0.174881, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.636955, "relative_strength": -30.646752, "rate_of_change": -0.8541403003581557, "market_dynamics": -1.258042, "expectation": {"probability": 27.0435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1342800}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.154273, "activity_20": 0.170595, "activity_30": 0.181925}, "trend_signal": 0, "fair_value": 0.626154, "relative_strength": -30.569641, "rate_of_change": -0.8614987080103368, "market_dynamics": -1.313824, "expectation": {"probability": 26.9731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 23756400}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.149, "activity_10": 0.153182, "activity_20": 0.167595, "activity_30": 0.179548}, "trend_signal": 0, "fair_value": 0.615481, "relative_strength": -23.855931, "rate_of_change": -0.6948752300177763, "market_dynamics": -1.205169, "expectation": {"probability": 27.2111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 3395900}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150818, "activity_20": 0.164, "activity_30": 0.176613}, "trend_signal": 0, "fair_value": 0.604872, "relative_strength": -27.452262, "rate_of_change": -0.7874015748031503, "market_dynamics": -1.173086, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 13617100}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149091, "activity_20": 0.16081, "activity_30": 0.173774}, "trend_signal": 0, "fair_value": 0.595609, "relative_strength": -27.522251, "rate_of_change": -0.882010582010583, "market_dynamics": -1.070367, "expectation": {"probability": 27.5744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5391400}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148636, "activity_20": 0.158476, "activity_30": 0.171366}, "trend_signal": 0, "fair_value": 0.586891, "relative_strength": -22.989901, "rate_of_change": -0.6224210363363638, "market_dynamics": -0.828252, "expectation": {"probability": 27.7342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2140000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147545, "activity_20": 0.155976, "activity_30": 0.16871}, "trend_signal": 0, "fair_value": 0.578526, "relative_strength": -24.762012, "rate_of_change": -0.8057281902807701, "market_dynamics": -0.732882, "expectation": {"probability": 29.2592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 39941900}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146818, "activity_20": 0.153833, "activity_30": 0.166151}, "trend_signal": 0, "fair_value": 0.570096, "relative_strength": -24.460235, "rate_of_change": -0.8122729020344737, "market_dynamics": -0.363916, "expectation": {"probability": 27.6971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5124800}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146364, "activity_20": 0.152048, "activity_30": 0.163688}, "trend_signal": 0, "fair_value": 0.561667, "relative_strength": -24.887136, "rate_of_change": -1.2742469986405862, "market_dynamics": -0.147759, "expectation": {"probability": 27.705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 3614200}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146091, "activity_20": 0.150548, "activity_30": 0.161376}, "trend_signal": 0, "fair_value": 0.552917, "relative_strength": -24.150358, "rate_of_change": -1.474288431868078, "market_dynamics": -0.036442, "expectation": {"probability": 26.8674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3247500}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145818, "activity_20": 0.14931, "activity_30": 0.159237}, "trend_signal": 0, "fair_value": 0.544231, "relative_strength": -22.700425, "rate_of_change": -1.496910202226003, "market_dynamics": 0.096617, "expectation": {"probability": 26.6885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1765700}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145545, "activity_20": 0.148286, "activity_30": 0.157269}, "trend_signal": 0, "fair_value": 0.535224, "relative_strength": -23.799436, "rate_of_change": -1.3293447293447305, "market_dynamics": 0.058968, "expectation": {"probability": 26.0255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 4518500}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144364, "activity_20": 0.146976, "activity_30": 0.155129}, "trend_signal": 0, "fair_value": 0.526506, "relative_strength": -25.604617, "rate_of_change": -1.7324316988802573, "market_dynamics": 0.091113, "expectation": {"probability": 26.8374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 8917300}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143455, "activity_20": 0.145881, "activity_30": 0.153183}, "trend_signal": 0, "fair_value": 0.518237, "relative_strength": -23.578278, "rate_of_change": -1.762974019639532, "market_dynamics": 0.171186, "expectation": {"probability": 25.9639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 8628300}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139909, "activity_20": 0.143548, "activity_30": 0.150462}, "trend_signal": 0, "fair_value": 0.508526, "relative_strength": -29.603199, "rate_of_change": -1.9944127728558887, "market_dynamics": 0.064455, "expectation": {"probability": 26.1535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4228000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137636, "activity_20": 0.141881, "activity_30": 0.14828}, "trend_signal": 0, "fair_value": 0.499808, "relative_strength": -26.529367, "rate_of_change": -1.7291998559508783, "market_dynamics": -0.041201, "expectation": {"probability": 25.9591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 881800}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.133909, "activity_20": 0.139429, "activity_30": 0.145634}, "trend_signal": 0, "fair_value": 0.490513, "relative_strength": -30.800103, "rate_of_change": -2.0701863354037284, "market_dynamics": -0.318491, "expectation": {"probability": 26.5404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1924700}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130636, "activity_20": 0.13719, "activity_30": 0.143204}, "trend_signal": 0, "fair_value": 0.480577, "relative_strength": -31.568132, "rate_of_change": -2.114583267265822, "market_dynamics": -0.628803, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 19479700}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.124182, "activity_20": 0.133238, "activity_30": 0.139699}, "trend_signal": 0, "fair_value": 0.470385, "relative_strength": -42.351174, "rate_of_change": -2.267823472620893, "market_dynamics": -0.768963, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 6796500}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.119455, "activity_20": 0.130024, "activity_30": 0.136742}, "trend_signal": 0, "fair_value": 0.460865, "relative_strength": -38.800385, "rate_of_change": -2.0990101635583738, "market_dynamics": -1.003475, "expectation": {"probability": 24.4835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4289500}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.114545, "activity_20": 0.126524, "activity_30": 0.133667}, "trend_signal": 0, "fair_value": 0.451827, "relative_strength": -40.438038, "rate_of_change": -2.031598122803336, "market_dynamics": -1.077222, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 12198900}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.099, "activity_10": 0.108636, "activity_20": 0.122286, "activity_30": 0.13014}, "trend_signal": 0, "fair_value": 0.443365, "relative_strength": -44.794483, "rate_of_change": -2.189165462752392, "market_dynamics": -1.100588, "expectation": {"probability": 25.9514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 7389700}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.103727, "activity_20": 0.11831, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 0.434327, "relative_strength": -42.822944, "rate_of_change": -2.2381625441695943, "market_dynamics": -1.168147, "expectation": {"probability": 24.3131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 5106500}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100636, "activity_20": 0.115119, "activity_30": 0.124022}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -38.660247, "rate_of_change": -2.0479567420644402, "market_dynamics": -1.121511, "expectation": {"probability": 23.9867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1616900}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.092, "activity_10": 0.097455, "activity_20": 0.11169, "activity_30": 0.121086}, "trend_signal": 0, "fair_value": 0.414487, "relative_strength": -41.46501, "rate_of_change": -1.8450184501845033, "market_dynamics": -1.107447, "expectation": {"probability": 25.4109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 197800}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095818, "activity_20": 0.109, "activity_30": 0.118634}, "trend_signal": 0, "fair_value": 0.405481, "relative_strength": -37.119961, "rate_of_change": -1.754135338345866, "market_dynamics": -1.092305, "expectation": {"probability": 24.4371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.085, "close": 0.09, "volume": 83977000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093909, "activity_20": 0.106095, "activity_30": 0.116011}, "trend_signal": 0, "fair_value": 0.396827, "relative_strength": -37.645049, "rate_of_change": -1.9132604253560594, "market_dynamics": -0.858225, "expectation": {"probability": 26.131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 64910900}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092545, "activity_20": 0.103452, "activity_30": 0.113548}, "trend_signal": 0, "fair_value": 0.38875, "relative_strength": -38.795401, "rate_of_change": -1.8210615837149988, "market_dynamics": -0.636219, "expectation": {"probability": 24.8229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 10685400}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090818, "activity_20": 0.100595, "activity_30": 0.110914}, "trend_signal": 0, "fair_value": 0.381474, "relative_strength": -41.837645, "rate_of_change": -1.8540446464758862, "market_dynamics": -0.446869, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2104900}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090273, "activity_20": 0.0985, "activity_30": 0.108753}, "trend_signal": 0, "fair_value": 0.374808, "relative_strength": -39.004327, "rate_of_change": -1.4842105263157905, "market_dynamics": -0.241557, "expectation": {"probability": 24.9591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2337100}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.09, "activity_20": 0.096667, "activity_30": 0.10671}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -38.21699, "rate_of_change": -1.5073931304297814, "market_dynamics": -0.137128, "expectation": {"probability": 25.5978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 13579800}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090818, "activity_20": 0.095571, "activity_30": 0.105108}, "trend_signal": 0, "fair_value": 0.362853, "relative_strength": -34.783928, "rate_of_change": -1.3902681231380345, "market_dynamics": 0.060598, "expectation": {"probability": 24.9933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 11107900}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.091, "activity_10": 0.090636, "activity_20": 0.094238, "activity_30": 0.10329}, "trend_signal": 0, "fair_value": 0.356699, "relative_strength": -35.680834, "rate_of_change": -1.833845320605574, "market_dynamics": 0.324567, "expectation": {"probability": 26.0138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 5692400}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089545, "activity_20": 0.092667, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.350128, "relative_strength": -37.126704, "rate_of_change": -1.7241379310344842, "market_dynamics": 0.426009, "expectation": {"probability": 25.4457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5583100}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087727, "activity_20": 0.090881, "activity_30": 0.099097}, "trend_signal": 0, "fair_value": 0.344167, "relative_strength": -40.003319, "rate_of_change": -1.900877192982458, "market_dynamics": 0.420104, "expectation": {"probability": 25.4134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3496500}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086091, "activity_20": 0.08931, "activity_30": 0.097043}, "trend_signal": 0, "fair_value": 0.33859, "relative_strength": -38.846159, "rate_of_change": -2.0861463074405604, "market_dynamics": 0.318889, "expectation": {"probability": 24.3702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 6298900}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083818, "activity_20": 0.0875, "activity_30": 0.094817}, "trend_signal": 0, "fair_value": 0.332981, "relative_strength": -40.873636, "rate_of_change": -2.1305936073059377, "market_dynamics": 0.165228, "expectation": {"probability": 25.3168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3526200}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081818, "activity_20": 0.085905, "activity_30": 0.092742}, "trend_signal": 0, "fair_value": 0.327372, "relative_strength": -40.69337, "rate_of_change": -2.177909244450253, "market_dynamics": 0.014072, "expectation": {"probability": 24.3379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2526800}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080091, "activity_20": 0.084524, "activity_30": 0.090817}, "trend_signal": 0, "fair_value": 0.321827, "relative_strength": -40.313122, "rate_of_change": -2.2254442780422212, "market_dynamics": -0.087234, "expectation": {"probability": 24.3836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2950500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077636, "activity_20": 0.082786, "activity_30": 0.08872}, "trend_signal": 0, "fair_value": 0.316314, "relative_strength": -42.549237, "rate_of_change": -2.4390243902438913, "market_dynamics": -0.339185, "expectation": {"probability": 25.5308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3320400}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075545, "activity_20": 0.081214, "activity_30": 0.086785}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": -41.02983, "rate_of_change": -2.500000000000002, "market_dynamics": -0.482226, "expectation": {"probability": 23.7756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1895000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073818, "activity_20": 0.079786, "activity_30": 0.085011}, "trend_signal": 0, "fair_value": 0.303814, "relative_strength": -40.174692, "rate_of_change": -2.5641025641025665, "market_dynamics": -0.569995, "expectation": {"probability": 22.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3054500}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072545, "activity_20": 0.078452, "activity_30": 0.083398}, "trend_signal": 0, "fair_value": 0.297596, "relative_strength": -39.048064, "rate_of_change": -2.455789473684212, "market_dynamics": -0.588274, "expectation": {"probability": 22.8962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 3425700}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071636, "activity_20": 0.077214, "activity_30": 0.081935}, "trend_signal": 0, "fair_value": 0.291667, "relative_strength": -38.859276, "rate_of_change": -2.518695975913759, "market_dynamics": -0.495034, "expectation": {"probability": 22.8649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 4516100}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071, "activity_20": 0.076095, "activity_30": 0.080624}, "trend_signal": 0, "fair_value": 0.285801, "relative_strength": -38.491948, "rate_of_change": -2.0291587791836885, "market_dynamics": -0.368285, "expectation": {"probability": 22.97, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1593300}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071455, "activity_20": 0.075548, "activity_30": 0.079753}, "trend_signal": 0, "fair_value": 0.279936, "relative_strength": -33.858646, "rate_of_change": -2.0711864406779674, "market_dynamics": -0.092175, "expectation": {"probability": 22.1547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 8358600}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071091, "activity_20": 0.074619, "activity_30": 0.078677}, "trend_signal": 0, "fair_value": 0.274359, "relative_strength": -36.465335, "rate_of_change": -1.9234541405609842, "market_dynamics": 0.15587, "expectation": {"probability": 23.8362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 868600}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070818, "activity_20": 0.073786, "activity_30": 0.07771}, "trend_signal": 0, "fair_value": 0.268526, "relative_strength": -35.605536, "rate_of_change": -1.9611764705882373, "market_dynamics": 0.400939, "expectation": {"probability": 22.4908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1897800}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070636, "activity_20": 0.073048, "activity_30": 0.076849}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -35.479108, "rate_of_change": -1.200004800019201, "market_dynamics": 0.648748, "expectation": {"probability": 21.6763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1493400}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070545, "activity_20": 0.072381, "activity_30": 0.076054}, "trend_signal": 0, "fair_value": 0.256827, "relative_strength": -34.433936, "rate_of_change": -1.4162000655873106, "market_dynamics": 0.780351, "expectation": {"probability": 21.6479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7933400}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071364, "activity_20": 0.072286, "activity_30": 0.075656}, "trend_signal": 0, "fair_value": 0.251378, "relative_strength": -29.270984, "rate_of_change": -1.0275111806522372, "market_dynamics": 1.042783, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5120700}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073, "activity_20": 0.072738, "activity_30": 0.075634}, "trend_signal": 0, "fair_value": 0.245769, "relative_strength": -24.878328, "rate_of_change": -0.41452454159560825, "market_dynamics": 1.329392, "expectation": {"probability": 21.4161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5428100}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.074455, "activity_20": 0.073262, "activity_30": 0.075634}, "trend_signal": 0, "fair_value": 0.240513, "relative_strength": -23.39282, "rate_of_change": -0.41624999999999995, "market_dynamics": 1.536322, "expectation": {"probability": 22.7258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5342000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.077, "activity_10": 0.074818, "activity_20": 0.073357, "activity_30": 0.075333}, "trend_signal": 0, "fair_value": 0.234936, "relative_strength": -26.598934, "rate_of_change": -0.8372349906485759, "market_dynamics": 1.676778, "expectation": {"probability": 22.3785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1227800}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075091, "activity_20": 0.0735, "activity_30": 0.075075}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": -25.769277, "rate_of_change": -0.6329113924050639, "market_dynamics": 1.52743, "expectation": {"probability": 21.7619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 33743600}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075273, "activity_20": 0.073667, "activity_30": 0.074849}, "trend_signal": 0, "fair_value": 0.224071, "relative_strength": -24.564862, "rate_of_change": -0.8496815286624215, "market_dynamics": 1.494654, "expectation": {"probability": 21.7619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 21449800}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072727, "activity_20": 0.072429, "activity_30": 0.073699}, "trend_signal": 0, "fair_value": 0.219455, "relative_strength": -39.029843, "rate_of_change": -1.2848020762401564, "market_dynamics": 1.191252, "expectation": {"probability": 22.4705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 11665500}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071273, "activity_20": 0.071738, "activity_30": 0.072935}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -33.06662, "rate_of_change": -1.0841695625577557, "market_dynamics": 0.919873, "expectation": {"probability": 21.6165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1168600}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.069, "activity_20": 0.070619, "activity_30": 0.071903}, "trend_signal": 0, "fair_value": 0.21109, "relative_strength": -36.805025, "rate_of_change": -1.096052631578948, "market_dynamics": 0.558998, "expectation": {"probability": 22.5699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2197600}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066909, "activity_20": 0.069571, "activity_30": 0.070925}, "trend_signal": 0, "fair_value": 0.207276, "relative_strength": -35.151208, "rate_of_change": -1.3303710404831919, "market_dynamics": 0.026952, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3884400}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.059, "activity_10": 0.064091, "activity_20": 0.068095, "activity_30": 0.069688}, "trend_signal": 0, "fair_value": 0.203045, "relative_strength": -39.878476, "rate_of_change": -1.5734760742648366, "market_dynamics": -0.283705, "expectation": {"probability": 22.0011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3891700}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.060727, "activity_20": 0.066214, "activity_30": 0.068204}, "trend_signal": 0, "fair_value": 0.19891, "relative_strength": -44.939332, "rate_of_change": -2.054794520547947, "market_dynamics": -0.636305, "expectation": {"probability": 21.9266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1217100}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.058818, "activity_20": 0.064905, "activity_30": 0.06714}, "trend_signal": 0, "fair_value": 0.194647, "relative_strength": -39.229937, "rate_of_change": -1.6321678321678148, "market_dynamics": -0.747336, "expectation": {"probability": 20.3461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3744800}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056455, "activity_20": 0.06319, "activity_30": 0.065828}, "trend_signal": 0, "fair_value": 0.190641, "relative_strength": -43.947939, "rate_of_change": -1.6578277622168829, "market_dynamics": -0.832804, "expectation": {"probability": 22.0303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 639800}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054545, "activity_20": 0.061571, "activity_30": 0.064591}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": -42.538661, "rate_of_change": -1.445776164934146, "market_dynamics": -0.88545, "expectation": {"probability": 21.0925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 8982900}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054, "activity_20": 0.060524, "activity_30": 0.063742}, "trend_signal": 0, "fair_value": 0.184936, "relative_strength": -36.130809, "rate_of_change": -1.2234658999222519, "market_dynamics": -0.772481, "expectation": {"probability": 21.0424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.055, "close": 0.07, "volume": 25484100}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.056545, "activity_20": 0.061, "activity_30": 0.063914}, "trend_signal": 0, "fair_value": 0.181154, "relative_strength": -18.764782, "rate_of_change": -0.2465358739399692, "market_dynamics": -0.408796, "expectation": {"probability": 21.34, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1628700}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.063, "activity_10": 0.058909, "activity_20": 0.061476, "activity_30": 0.064097}, "trend_signal": 0, "fair_value": 0.177628, "relative_strength": -17.790283, "rate_of_change": -0.24863400181636885, "market_dynamics": -0.095401, "expectation": {"probability": 22.1693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 2321700}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.061182, "activity_20": 0.061952, "activity_30": 0.06429}, "trend_signal": 0, "fair_value": 0.174391, "relative_strength": -17.596684, "rate_of_change": -0.2492537313432843, "market_dynamics": 0.289353, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 6753200}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060545, "activity_20": 0.061, "activity_30": 0.063527}, "trend_signal": 0, "fair_value": 0.171699, "relative_strength": -33.814176, "rate_of_change": -0.7481334071491634, "market_dynamics": 0.476613, "expectation": {"probability": 22.2823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 580500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060909, "activity_20": 0.060595, "activity_30": 0.063118}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": -27.249069, "rate_of_change": -0.5020125729275021, "market_dynamics": 0.434464, "expectation": {"probability": 21.3097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 440100}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060273, "activity_20": 0.059786, "activity_30": 0.062409}, "trend_signal": 0, "fair_value": 0.166506, "relative_strength": -32.874745, "rate_of_change": -0.7575757575757582, "market_dynamics": 0.387825, "expectation": {"probability": 22.5167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2614800}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059545, "activity_20": 0.059095, "activity_30": 0.061731}, "trend_signal": 0, "fair_value": 0.164295, "relative_strength": -30.559567, "rate_of_change": -0.7633587786259549, "market_dynamics": 0.320765, "expectation": {"probability": 21.8855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5698500}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058818, "activity_20": 0.058524, "activity_30": 0.061086}, "trend_signal": 0, "fair_value": 0.162212, "relative_strength": -29.853524, "rate_of_change": -0.7692307692307698, "market_dynamics": 0.360546, "expectation": {"probability": 21.8572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3741700}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058, "activity_20": 0.058048, "activity_30": 0.060473}, "trend_signal": 0, "fair_value": 0.160128, "relative_strength": -28.239557, "rate_of_change": -0.7751937984496131, "market_dynamics": 0.318614, "expectation": {"probability": 21.829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2002700}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057091, "activity_20": 0.057667, "activity_30": 0.059892}, "trend_signal": 0, "fair_value": 0.158718, "relative_strength": -28.198112, "rate_of_change": -1.0421875000000014, "market_dynamics": 0.347693, "expectation": {"probability": 21.7727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 697200}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056182, "activity_20": 0.057381, "activity_30": 0.059355}, "trend_signal": 0, "fair_value": 0.157404, "relative_strength": -26.99784, "rate_of_change": -0.7894778393570498, "market_dynamics": 0.297113, "expectation": {"probability": 21.7168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1595600}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055545, "activity_20": 0.057119, "activity_30": 0.058849}, "trend_signal": 0, "fair_value": 0.15609, "relative_strength": -25.255636, "rate_of_change": -0.79576018970923, "market_dynamics": 0.264193, "expectation": {"probability": 21.6889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 464500}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055182, "activity_20": 0.056905, "activity_30": 0.058376}, "trend_signal": 0, "fair_value": 0.153846, "relative_strength": -24.083265, "rate_of_change": -0.8021433269696636, "market_dynamics": 0.233056, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 524900}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054182, "activity_20": 0.056238, "activity_30": 0.057613}, "trend_signal": 0, "fair_value": 0.151571, "relative_strength": -30.186701, "rate_of_change": -1.077094755227791, "market_dynamics": 0.016432, "expectation": {"probability": 21.8358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1542500}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055091, "activity_20": 0.056571, "activity_30": 0.057538}, "trend_signal": 0, "fair_value": 0.149551, "relative_strength": -16.634055, "rate_of_change": -0.8174342374156006, "market_dynamics": -0.004824, "expectation": {"probability": 21.4794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2138400}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056, "activity_20": 0.056881, "activity_30": 0.057495}, "trend_signal": 0, "fair_value": 0.147756, "relative_strength": -15.805727, "rate_of_change": -1.0994445085466578, "market_dynamics": 0.028484, "expectation": {"probability": 21.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 3560400}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057727, "activity_20": 0.057619, "activity_30": 0.057817}, "trend_signal": 0, "fair_value": 0.14609, "relative_strength": -9.262289, "rate_of_change": -0.8333333333333341, "market_dynamics": 0.326398, "expectation": {"probability": 21.6332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1401200}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.059273, "activity_20": 0.05831, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.144551, "relative_strength": -7.855027, "rate_of_change": -0.5596638655462185, "market_dynamics": 0.885065, "expectation": {"probability": 22.0616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2065900}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060636, "activity_20": 0.058929, "activity_30": 0.058548}, "trend_signal": 0, "fair_value": 0.143269, "relative_strength": -5.445798, "rate_of_change": -0.5645038619500634, "market_dynamics": 1.295167, "expectation": {"probability": 22.0201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1080500}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061818, "activity_20": 0.059476, "activity_30": 0.058946}, "trend_signal": 1, "fair_value": 0.142019, "relative_strength": -2.958397, "rate_of_change": -0.5660088725715159, "market_dynamics": 1.573442, "expectation": {"probability": 21.6659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dcc8bf6-19ec-4172-8ec5-c1eb2c37c6aa/", "share_image": "https://sharemaestro.com/terminal/0dcc8bf6-19ec-4172-8ec5-c1eb2c37c6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}