{"ticker": {"uuid": "0dcdf7d2-f716-4b3b-a4d3-73be4a37bf50", "symbol": "324A", "name": "BOOKING RESORT CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 324A fell 20.63%, moving from 1,008.00 to 800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.76 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-20.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.76"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 830.0, "low": 787.0, "close": 800.0, "volume": 154300}, "trend_line": 1009.633333, "activity_lines": {"activity_5": 844.6, "activity_10": 904.672727, "activity_20": 957.395238, "activity_30": 979.812903}, "trend_signal": 0, "fair_value": 1163.283582, "relative_strength": -45.762649, "rate_of_change": -1.0357446579102187, "market_dynamics": -0.782695, "expectation": {"probability": 45.098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 1550.0, "high": 1950.0, "low": 1500.0, "close": 1950.0, "volume": 5478200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2165.0, "high": 2479.0, "low": 1555.0, "close": 1565.0, "volume": 26800600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1630.0, "high": 1723.0, "low": 1393.0, "close": 1452.0, "volume": 5561700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1655.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1497.0, "high": 1713.0, "low": 1450.0, "close": 1625.0, "volume": 4824200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1648.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1664.0, "high": 1971.0, "low": 1570.0, "close": 1761.0, "volume": 3861400}, "trend_line": null, "activity_lines": {"activity_5": 1649.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1670.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1745.0, "high": 1793.0, "low": 1531.0, "close": 1572.0, "volume": 1342000}, "trend_line": null, "activity_lines": {"activity_5": 1616.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1654.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1530.0, "high": 1570.0, "low": 1200.0, "close": 1290.0, "volume": 882900}, "trend_line": null, "activity_lines": {"activity_5": 1514.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1602.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1110.0, "high": 1340.0, "low": 1062.0, "close": 1310.0, "volume": 787500}, "trend_line": null, "activity_lines": {"activity_5": 1438.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1565.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1339.0, "high": 1357.0, "low": 1207.0, "close": 1317.0, "volume": 519300}, "trend_line": null, "activity_lines": {"activity_5": 1373.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1538.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1309.0, "high": 1385.0, "low": 1280.0, "close": 1288.0, "volume": 475200}, "trend_line": null, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1425.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1513.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1290.0, "high": 1312.0, "low": 1254.0, "close": 1280.0, "volume": 171100}, "trend_line": null, "activity_lines": {"activity_5": 1294.2, "activity_10": 1383.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1491.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.0, "high": 1312.0, "low": 1276.0, "close": 1285.0, "volume": 85600}, "trend_line": null, "activity_lines": {"activity_5": 1290.2, "activity_10": 1354.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1474.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1280.0, "high": 1430.0, "low": 1279.0, "close": 1415.0, "volume": 253200}, "trend_line": null, "activity_lines": {"activity_5": 1329.866667, "activity_10": 1353.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1438.0, "high": 1584.0, "low": 1390.0, "close": 1472.0, "volume": 830300}, "trend_line": null, "activity_lines": {"activity_5": 1381.533333, "activity_10": 1364.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1502.0, "high": 1505.0, "low": 1427.0, "close": 1477.0, "volume": 293200}, "trend_line": null, "activity_lines": {"activity_5": 1424.533333, "activity_10": 1378.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1475.0, "high": 1527.0, "low": 1432.0, "close": 1497.0, "volume": 364900}, "trend_line": null, "activity_lines": {"activity_5": 1461.6, "activity_10": 1401.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1472.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1544.0, "high": 1570.0, "low": 1234.0, "close": 1247.0, "volume": 1927600}, "trend_line": null, "activity_lines": {"activity_5": 1400.866667, "activity_10": 1380.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1459.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1220.0, "high": 1242.0, "low": 1164.0, "close": 1184.0, "volume": 1098300}, "trend_line": null, "activity_lines": {"activity_5": 1321.666667, "activity_10": 1348.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1443.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1170.0, "high": 1198.0, "low": 1101.0, "close": 1105.0, "volume": 474600}, "trend_line": null, "activity_lines": {"activity_5": 1231.533333, "activity_10": 1304.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1425.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1118.0, "high": 1154.0, "low": 1058.0, "close": 1066.0, "volume": 301100}, "trend_line": null, "activity_lines": {"activity_5": 1152.866667, "activity_10": 1257.381818, "activity_20": 1323.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 1407.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1058.0, "high": 1132.0, "low": 1033.0, "close": 1094.0, "volume": 359500}, "trend_line": null, "activity_lines": {"activity_5": 1110.933333, "activity_10": 1219.418182, "activity_20": 1293.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 1030.0, "close": 1030.0, "volume": 223400}, "trend_line": null, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1173.2, "activity_20": 1261.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 1376.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1045.0, "high": 1114.0, "low": 1003.0, "close": 1081.0, "volume": 318500}, "trend_line": null, "activity_lines": {"activity_5": 1069.6, "activity_10": 1140.890909, "activity_20": 1236.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 1363.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1090.0, "high": 1208.0, "low": 1084.0, "close": 1186.0, "volume": 250500}, "trend_line": null, "activity_lines": {"activity_5": 1106.533333, "activity_10": 1133.745455, "activity_20": 1224.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 1356.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1151.0, "high": 1204.0, "low": 1146.0, "close": 1170.0, "volume": 211500}, "trend_line": null, "activity_lines": {"activity_5": 1132.733333, "activity_10": 1128.890909, "activity_20": 1211.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 1348.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1181.0, "high": 1260.0, "low": 1177.0, "close": 1236.0, "volume": 312500}, "trend_line": null, "activity_lines": {"activity_5": 1174.0, "activity_10": 1141.618182, "activity_20": 1208.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1226.0, "high": 1254.0, "low": 1152.0, "close": 1152.0, "volume": 286200}, "trend_line": null, "activity_lines": {"activity_5": 1177.8, "activity_10": 1143.818182, "activity_20": 1199.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 1337.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1164.0, "high": 1174.0, "low": 1063.0, "close": 1080.0, "volume": 408400}, "trend_line": null, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1134.654545, "activity_20": 1183.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 1328.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1069.0, "high": 1139.0, "low": 1054.0, "close": 1115.0, "volume": 231100}, "trend_line": null, "activity_lines": {"activity_5": 1132.866667, "activity_10": 1133.745455, "activity_20": 1172.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 1320.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048958, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.0, "high": 1149.0, "low": 1090.0, "close": 1141.0, "volume": 295000}, "trend_line": 1314.766667, "activity_lines": {"activity_5": 1129.666667, "activity_10": 1137.381818, "activity_20": 1164.580952, "activity_30": 1217.436559}, "trend_signal": 0, "fair_value": 1314.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004086, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1381.0, "high": 1425.0, "low": 1256.0, "close": 1292.0, "volume": 1710100}, "trend_line": 1292.833333, "activity_lines": {"activity_5": 1178.733333, "activity_10": 1167.109091, "activity_20": 1171.852381, "activity_30": 1215.967742}, "trend_signal": 0, "fair_value": 1314.032258, "relative_strength": null, "rate_of_change": -1.6682301544841385, "market_dynamics": 0.224018, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.0, "high": 1309.0, "low": 1181.0, "close": 1201.0, "volume": 314900}, "trend_line": 1280.7, "activity_lines": {"activity_5": 1193.733333, "activity_10": 1176.690909, "activity_20": 1170.4, "activity_30": 1210.043011}, "trend_signal": 0, "fair_value": 1310.5, "relative_strength": null, "rate_of_change": -0.93850712928671, "market_dynamics": 0.466726, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1220.0, "high": 1252.0, "low": 1159.0, "close": 1187.0, "volume": 514500}, "trend_line": 1271.866667, "activity_lines": {"activity_5": 1200.8, "activity_10": 1180.618182, "activity_20": 1168.014286, "activity_30": 1203.997849}, "trend_signal": 0, "fair_value": 1306.757576, "relative_strength": null, "rate_of_change": -0.6897269462012992, "market_dynamics": 0.708103, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1202.0, "high": 1217.0, "low": 1113.0, "close": 1133.0, "volume": 407300}, "trend_line": 1255.466667, "activity_lines": {"activity_5": 1182.733333, "activity_10": 1172.8, "activity_20": 1161.571429, "activity_30": 1195.03871}, "trend_signal": 0, "fair_value": 1301.647059, "relative_strength": null, "rate_of_change": -1.2894433375381549, "market_dynamics": 0.849919, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1103.0, "high": 1152.0, "low": 1075.0, "close": 1105.0, "volume": 401900}, "trend_line": 1233.6, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1160.854545, "activity_20": 1154.07619, "activity_30": 1185.331183}, "trend_signal": 0, "fair_value": 1296.028571, "relative_strength": null, "rate_of_change": -1.7417162537856536, "market_dynamics": 0.744831, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1111.0, "high": 1222.0, "low": 1111.0, "close": 1173.0, "volume": 353100}, "trend_line": 1220.3, "activity_lines": {"activity_5": 1150.6, "activity_10": 1162.454545, "activity_20": 1154.828571, "activity_30": 1181.421505}, "trend_signal": 0, "fair_value": 1292.611111, "relative_strength": null, "rate_of_change": -1.078145265888453, "market_dynamics": 0.739682, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1170.0, "high": 1202.0, "low": 1110.0, "close": 1117.0, "volume": 254100}, "trend_line": 1214.533333, "activity_lines": {"activity_5": 1136.333333, "activity_10": 1155.018182, "activity_20": 1151.790476, "activity_30": 1174.756989}, "trend_signal": 0, "fair_value": 1287.864865, "relative_strength": null, "rate_of_change": -0.4725614193231067, "market_dynamics": 0.614357, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1119.0, "high": 1125.0, "low": 1067.0, "close": 1093.0, "volume": 125400}, "trend_line": 1207.3, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1143.854545, "activity_20": 1147.085714, "activity_30": 1166.916129}, "trend_signal": 0, "fair_value": 1282.736842, "relative_strength": null, "rate_of_change": -0.5955647987143494, "market_dynamics": 0.430536, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1103.0, "high": 1184.0, "low": 1100.0, "close": 1152.0, "volume": 193600}, "trend_line": 1201.8, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1143.181818, "activity_20": 1148.433333, "activity_30": 1163.348387}, "trend_signal": 0, "fair_value": 1279.384615, "relative_strength": null, "rate_of_change": -0.4555619978464342, "market_dynamics": 0.421456, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1152.0, "high": 1160.0, "low": 1041.0, "close": 1090.0, "volume": 216400}, "trend_line": 1195.2, "activity_lines": {"activity_5": 1116.266667, "activity_10": 1130.563636, "activity_20": 1143.652381, "activity_30": 1156.135484}, "trend_signal": 0, "fair_value": 1274.65, "relative_strength": null, "rate_of_change": -0.5491762356465227, "market_dynamics": 0.244416, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1085.0, "high": 1095.0, "low": 1031.0, "close": 1046.0, "volume": 167900}, "trend_line": 1187.4, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1110.872727, "activity_20": 1134.566667, "activity_30": 1146.509677}, "trend_signal": 0, "fair_value": 1269.073171, "relative_strength": null, "rate_of_change": -0.6526104417670644, "market_dynamics": 0.104115, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1064.0, "high": 1079.0, "low": 1034.0, "close": 1050.0, "volume": 242500}, "trend_line": 1179.566667, "activity_lines": {"activity_5": 1073.4, "activity_10": 1096.381818, "activity_20": 1126.090476, "activity_30": 1137.645161}, "trend_signal": 0, "fair_value": 1263.857143, "relative_strength": null, "rate_of_change": -0.6597046488125348, "market_dynamics": 0.07594, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1047.0, "high": 1087.0, "low": 1031.0, "close": 1073.0, "volume": 351300}, "trend_line": 1168.166667, "activity_lines": {"activity_5": 1069.0, "activity_10": 1088.818182, "activity_20": 1119.709524, "activity_30": 1130.769892}, "trend_signal": 0, "fair_value": 1259.418605, "relative_strength": null, "rate_of_change": -0.966456608085899, "market_dynamics": -0.060698, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 989.0, "high": 1000.0, "low": 919.0, "close": 956.0, "volume": 763000}, "trend_line": 1150.966667, "activity_lines": {"activity_5": 1026.933333, "activity_10": 1062.054545, "activity_20": 1102.22381, "activity_30": 1117.08172}, "trend_signal": 0, "fair_value": 1252.522727, "relative_strength": null, "rate_of_change": -1.4723926376166703, "market_dynamics": -0.236188, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 1040.0, "low": 918.0, "close": 991.0, "volume": 338800}, "trend_line": 1134.766667, "activity_lines": {"activity_5": 1009.6, "activity_10": 1044.872727, "activity_20": 1089.166667, "activity_30": 1106.76129}, "trend_signal": 0, "fair_value": 1246.711111, "relative_strength": null, "rate_of_change": -1.4075125252953846, "market_dynamics": -0.373527, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.0, "high": 1019.0, "low": 976.0, "close": 979.0, "volume": 67600}, "trend_line": 1117.5, "activity_lines": {"activity_5": 994.866667, "activity_10": 1027.581818, "activity_20": 1075.819048, "activity_30": 1096.711828}, "trend_signal": 0, "fair_value": 1240.891304, "relative_strength": null, "rate_of_change": -1.5216050578616527, "market_dynamics": -0.568081, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 982.0, "high": 1040.0, "low": 973.0, "close": 1040.0, "volume": 168900}, "trend_line": 1110.6, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1024.909091, "activity_20": 1069.504762, "activity_30": 1091.711828}, "trend_signal": 0, "fair_value": 1236.617021, "relative_strength": null, "rate_of_change": -0.6174496644295383, "market_dynamics": -0.679215, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1007.0, "close": 1033.0, "volume": 120200}, "trend_line": 1105.566667, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1022.363636, "activity_20": 1063.057143, "activity_30": 1086.705376}, "trend_signal": 0, "fair_value": 1232.375, "relative_strength": null, "rate_of_change": -0.4532084458850943, "market_dynamics": -0.616142, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1042.0, "high": 1048.0, "low": 999.0, "close": 1048.0, "volume": 124300}, "trend_line": 1103.666667, "activity_lines": {"activity_5": 1029.4, "activity_10": 1023.636364, "activity_20": 1058.261905, "activity_30": 1082.991398}, "trend_signal": 0, "fair_value": 1228.612245, "relative_strength": null, "rate_of_change": -0.17185756921885298, "market_dynamics": -0.458958, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1048.0, "high": 1064.0, "low": 1006.0, "close": 1035.0, "volume": 145100}, "trend_line": 1102.633333, "activity_lines": {"activity_5": 1035.0, "activity_10": 1024.436364, "activity_20": 1052.547619, "activity_30": 1078.56129}, "trend_signal": 0, "fair_value": 1224.74, "relative_strength": null, "rate_of_change": -0.09362736330605952, "market_dynamics": -0.29243, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1038.0, "high": 1056.0, "low": 1015.0, "close": 1056.0, "volume": 112000}, "trend_line": 1101.366667, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1030.054545, "activity_20": 1049.338095, "activity_30": 1075.552688}, "trend_signal": 0, "fair_value": 1221.431373, "relative_strength": null, "rate_of_change": -0.1148764473275711, "market_dynamics": -0.102476, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1058.0, "high": 1068.0, "low": 1022.0, "close": 1022.0, "volume": 102400}, "trend_line": 1101.1, "activity_lines": {"activity_5": 1037.866667, "activity_10": 1029.309091, "activity_20": 1044.014286, "activity_30": 1070.432258}, "trend_signal": 0, "fair_value": 1217.596154, "relative_strength": -37.944412, "rate_of_change": -0.024212372499566277, "market_dynamics": 0.027321, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1022.0, "high": 1048.0, "low": 1011.0, "close": 1031.0, "volume": 146500}, "trend_line": 1099.433333, "activity_lines": {"activity_5": 1035.266667, "activity_10": 1030.709091, "activity_20": 1040.4, "activity_30": 1065.909677}, "trend_signal": 0, "fair_value": 1214.075472, "relative_strength": -35.899836, "rate_of_change": -0.15136381800017815, "market_dynamics": 0.099564, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.0, "high": 1108.0, "low": 1031.0, "close": 1098.0, "volume": 149400}, "trend_line": 1096.5, "activity_lines": {"activity_5": 1055.133333, "activity_10": 1045.054545, "activity_20": 1043.909524, "activity_30": 1065.817204}, "trend_signal": 0, "fair_value": 1211.925926, "relative_strength": -33.014917, "rate_of_change": -0.2668040809710422, "market_dynamics": 0.351702, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 983.0, "close": 1048.0, "volume": 269600}, "trend_line": 1092.433333, "activity_lines": {"activity_5": 1055.0, "activity_10": 1047.727273, "activity_20": 1042.82381, "activity_30": 1062.688172}, "trend_signal": 0, "fair_value": 1208.945455, "relative_strength": -31.380851, "rate_of_change": -0.3708770633834977, "market_dynamics": 0.512584, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1018.0, "high": 1054.0, "low": 995.0, "close": 1008.0, "volume": 197800}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1040.666667, "activity_10": 1042.090909, "activity_20": 1038.2, "activity_30": 1057.24086}, "trend_signal": 0, "fair_value": 1205.357143, "relative_strength": -30.569198, "rate_of_change": -0.6956946268866651, "market_dynamics": 0.61607, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.0, "high": 1032.0, "low": 965.0, "close": 991.0, "volume": 204900}, "trend_line": 1079.466667, "activity_lines": {"activity_5": 1023.866667, "activity_10": 1032.836364, "activity_20": 1032.742857, "activity_30": 1051.187097}, "trend_signal": 0, "fair_value": 1201.596491, "relative_strength": -29.75765, "rate_of_change": -0.4946995853417534, "market_dynamics": 0.655383, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 981.0, "high": 1005.0, "low": 959.0, "close": 1003.0, "volume": 203100}, "trend_line": 1076.9, "activity_lines": {"activity_5": 1013.133333, "activity_10": 1026.654545, "activity_20": 1029.028571, "activity_30": 1046.253763}, "trend_signal": 0, "fair_value": 1198.172414, "relative_strength": -27.668209, "rate_of_change": -0.23777176993644264, "market_dynamics": 0.639511, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 991.0, "close": 1021.0, "volume": 149700}, "trend_line": 1073.766667, "activity_lines": {"activity_5": 1010.266667, "activity_10": 1024.290909, "activity_20": 1027.457143, "activity_30": 1042.647312}, "trend_signal": 0, "fair_value": 1195.169492, "relative_strength": -24.970779, "rate_of_change": -0.2909585848268171, "market_dynamics": 0.59747, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1022.0, "high": 1050.0, "low": 1020.0, "close": 1025.0, "volume": 105200}, "trend_line": 1069.9, "activity_lines": {"activity_5": 1013.866667, "activity_10": 1023.145455, "activity_20": 1026.890476, "activity_30": 1039.501075}, "trend_signal": 0, "fair_value": 1192.333333, "relative_strength": -28.580011, "rate_of_change": -0.36010309491196063, "market_dynamics": 0.614977, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1029.0, "high": 1043.0, "low": 1021.0, "close": 1032.0, "volume": 120400}, "trend_line": 1061.233333, "activity_lines": {"activity_5": 1021.333333, "activity_10": 1023.454545, "activity_20": 1027.3, "activity_30": 1037.055914}, "trend_signal": 0, "fair_value": 1189.704918, "relative_strength": -28.901089, "rate_of_change": -0.810044583605962, "market_dynamics": 0.656331, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1034.0, "high": 1054.0, "low": 1013.0, "close": 1026.0, "volume": 227400}, "trend_line": 1055.4, "activity_lines": {"activity_5": 1025.2, "activity_10": 1023.109091, "activity_20": 1027.204762, "activity_30": 1034.782796}, "trend_signal": 0, "fair_value": 1187.064516, "relative_strength": -29.754457, "rate_of_change": -0.5496748753179064, "market_dynamics": 0.643932, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 933.0, "close": 933.0, "volume": 243200}, "trend_line": 1046.933333, "activity_lines": {"activity_5": 995.733333, "activity_10": 1005.781818, "activity_20": 1018.366667, "activity_30": 1026.886022}, "trend_signal": 0, "fair_value": 1183.031746, "relative_strength": -34.927785, "rate_of_change": -0.8022235171499094, "market_dynamics": 0.382929, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 938.0, "high": 941.0, "low": 894.0, "close": 923.0, "volume": 96300}, "trend_line": 1039.933333, "activity_lines": {"activity_5": 967.6, "activity_10": 988.418182, "activity_20": 1009.242857, "activity_30": 1018.890323}, "trend_signal": 0, "fair_value": 1178.96875, "relative_strength": -37.942314, "rate_of_change": -0.6686194602230704, "market_dynamics": 0.017129, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 925.0, "high": 925.0, "low": 848.0, "close": 854.0, "volume": 192200}, "trend_line": 1031.566667, "activity_lines": {"activity_5": 923.0, "activity_10": 961.690909, "activity_20": 993.704762, "activity_30": 1006.894624}, "trend_signal": 0, "fair_value": 1173.969231, "relative_strength": -40.219225, "rate_of_change": -0.8045386886353315, "market_dynamics": -0.283312, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 854.0, "high": 876.0, "low": 812.0, "close": 832.0, "volume": 157200}, "trend_line": 1020.2, "activity_lines": {"activity_5": 882.466667, "activity_10": 934.490909, "activity_20": 976.72381, "activity_30": 994.019355}, "trend_signal": 0, "fair_value": 1168.787879, "relative_strength": -42.270143, "rate_of_change": -1.101883897921646, "market_dynamics": -0.654789, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 830.0, "high": 830.0, "low": 787.0, "close": 800.0, "volume": 154300}, "trend_line": 1009.633333, "activity_lines": {"activity_5": 844.6, "activity_10": 904.672727, "activity_20": 957.395238, "activity_30": 979.812903}, "trend_signal": 0, "fair_value": 1163.283582, "relative_strength": -45.762649, "rate_of_change": -1.0357446579102187, "market_dynamics": -0.782695, "expectation": {"probability": 45.098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dcdf7d2-f716-4b3b-a4d3-73be4a37bf50/", "share_image": "https://sharemaestro.com/terminal/0dcdf7d2-f716-4b3b-a4d3-73be4a37bf50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}