{"ticker": {"uuid": "0dd6f816-47d9-44f7-a951-cf311376bdd5", "symbol": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLW fell 0.12%, moving from 3.46 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.42, "close": 3.46, "volume": 8124087}, "trend_line": 3.717913, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.487023, "activity_20": 3.505829, "activity_30": 3.593608}, "trend_signal": 0, "fair_value": 3.481525, "relative_strength": -10.81853, "rate_of_change": -0.5766050047132366, "market_dynamics": 0.15067, "expectation": {"probability": 48.4399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.554036, "high": 3.578546, "low": 3.382461, "close": 3.382461, "volume": 6997203}, "trend_line": 3.557379, "activity_lines": {"activity_5": 3.481048, "activity_10": 3.507688, "activity_20": 3.517446, "activity_30": 3.543025}, "trend_signal": 0, "fair_value": 3.52289, "relative_strength": -3.837887, "rate_of_change": -0.09192136721027726, "market_dynamics": -0.621698, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.382461, "high": 3.415142, "low": 3.292589, "close": 3.32527, "volume": 9458451}, "trend_line": 3.554308, "activity_lines": {"activity_5": 3.420044, "activity_10": 3.47471, "activity_20": 3.495466, "activity_30": 3.52805}, "trend_signal": 0, "fair_value": 3.52422, "relative_strength": -6.985616, "rate_of_change": -0.08632760242864952, "market_dynamics": -0.66293, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.34161, "high": 3.455993, "low": 3.186377, "close": 3.186377, "volume": 9724008}, "trend_line": 3.544235, "activity_lines": {"activity_5": 3.329627, "activity_10": 3.418113, "activity_20": 3.461833, "activity_30": 3.504313}, "trend_signal": 0, "fair_value": 3.525396, "relative_strength": -8.711437, "rate_of_change": -0.2834025638745932, "market_dynamics": -0.717248, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.145525, "high": 3.382886, "low": 3.145525, "close": 3.333015, "volume": 9712455}, "trend_line": 3.538523, "activity_lines": {"activity_5": 3.312056, "activity_10": 3.393377, "activity_20": 3.445168, "activity_30": 3.490686}, "trend_signal": 0, "fair_value": 3.526931, "relative_strength": -5.699281, "rate_of_change": -0.16116312829143495, "market_dynamics": -0.730039, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.324703, "high": 3.411977, "low": 3.295612, "close": 3.299768, "volume": 6137231}, "trend_line": 3.530911, "activity_lines": {"activity_5": 3.294869, "activity_10": 3.365574, "activity_20": 3.426951, "activity_30": 3.475282}, "trend_signal": 0, "fair_value": 3.529088, "relative_strength": -4.325224, "rate_of_change": -0.2151180026242574, "market_dynamics": -0.785528, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.299768, "high": 3.44938, "low": 3.249897, "close": 3.441068, "volume": 5631422}, "trend_line": 3.52379, "activity_lines": {"activity_5": 3.340099, "activity_10": 3.368085, "activity_20": 3.424156, "activity_30": 3.469486}, "trend_signal": 0, "fair_value": 3.531888, "relative_strength": -3.602137, "rate_of_change": -0.2016759980639601, "market_dynamics": -0.682324, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.457691, "high": 3.49925, "low": 3.303924, "close": 3.341327, "volume": 6010542}, "trend_line": 3.515981, "activity_lines": {"activity_5": 3.348175, "activity_10": 3.35511, "activity_20": 3.413115, "activity_30": 3.457714}, "trend_signal": 0, "fair_value": 3.532597, "relative_strength": -6.375492, "rate_of_change": -0.22160798458477818, "market_dynamics": -0.625182, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.349639, "high": 3.482627, "low": 3.324703, "close": 3.399509, "volume": 6064538}, "trend_line": 3.510643, "activity_lines": {"activity_5": 3.374574, "activity_10": 3.357026, "activity_20": 3.408885, "activity_30": 3.4502}, "trend_signal": 0, "fair_value": 3.53403, "relative_strength": -5.713827, "rate_of_change": -0.1518210707054465, "market_dynamics": -0.660974, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.39951, "high": 3.474314, "low": 3.299768, "close": 3.341327, "volume": 6138122}, "trend_line": 3.503902, "activity_lines": {"activity_5": 3.36737, "activity_10": 3.351025, "activity_20": 3.399914, "activity_30": 3.439276}, "trend_signal": 0, "fair_value": 3.533596, "relative_strength": -6.196655, "rate_of_change": -0.19201610645115114, "market_dynamics": -0.613617, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.341327, "high": 3.362106, "low": 3.02548, "close": 3.091974, "volume": 16573515}, "trend_line": 3.484831, "activity_lines": {"activity_5": 3.276495, "activity_10": 3.302663, "activity_20": 3.367967, "activity_30": 3.4127}, "trend_signal": 0, "fair_value": 3.532443, "relative_strength": -13.126026, "rate_of_change": -0.5442789210428911, "market_dynamics": -0.767726, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.083663, "high": 3.11691, "low": 2.892492, "close": 2.934051, "volume": 11130772}, "trend_line": 3.460496, "activity_lines": {"activity_5": 3.146832, "activity_10": 3.233544, "activity_20": 3.322403, "activity_30": 3.377166}, "trend_signal": 0, "fair_value": 3.529442, "relative_strength": -15.090647, "rate_of_change": -0.6983121993577243, "market_dynamics": -0.843639, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.917427, "high": 2.958986, "low": 2.846777, "close": 2.875868, "volume": 7331147}, "trend_line": 3.434489, "activity_lines": {"activity_5": 3.031575, "activity_10": 3.161998, "activity_20": 3.273628, "activity_30": 3.339448}, "trend_signal": 0, "fair_value": 3.5262, "relative_strength": -16.088402, "rate_of_change": -0.7515396636782672, "market_dynamics": -1.062191, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.875868, "high": 2.971454, "low": 2.859245, "close": 2.917427, "volume": 7277913}, "trend_line": 3.404511, "activity_lines": {"activity_5": 2.961202, "activity_10": 3.10618, "activity_20": 3.231378, "activity_30": 3.306089}, "trend_signal": 0, "fair_value": 3.522917, "relative_strength": -16.438811, "rate_of_change": -0.8728518274479924, "market_dynamics": -1.199152, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.925739, "high": 2.992233, "low": 2.917427, "close": 2.934051, "volume": 7768489}, "trend_line": 3.379908, "activity_lines": {"activity_5": 2.92851, "activity_10": 3.058274, "activity_20": 3.193355, "activity_30": 3.275737}, "trend_signal": 0, "fair_value": 3.51996, "relative_strength": -14.204195, "rate_of_change": -0.722658848803835, "market_dynamics": -1.283449, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.942363, "high": 2.975609, "low": 2.850933, "close": 2.909116, "volume": 9638819}, "trend_line": 3.353135, "activity_lines": {"activity_5": 2.914657, "activity_10": 3.013088, "activity_20": 3.155636, "activity_30": 3.245363}, "trend_signal": 0, "fair_value": 3.515743, "relative_strength": -16.025905, "rate_of_change": -0.7921221524372835, "market_dynamics": -1.276046, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88418, "high": 2.904959, "low": 2.796907, "close": 2.817686, "volume": 8554595}, "trend_line": 3.323582, "activity_lines": {"activity_5": 2.882518, "activity_10": 2.958382, "activity_20": 3.112281, "activity_30": 3.210818}, "trend_signal": 0, "fair_value": 3.511073, "relative_strength": -15.954528, "rate_of_change": -0.8813543146935612, "market_dynamics": -1.228646, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.809375, "high": 2.842622, "low": 2.709633, "close": 2.729344, "volume": 11011259}, "trend_line": 3.294298, "activity_lines": {"activity_5": 2.828689, "activity_10": 2.898947, "activity_20": 3.064175, "activity_30": 3.17248}, "trend_signal": 0, "fair_value": 3.506006, "relative_strength": -18.031016, "rate_of_change": -0.8810975628102476, "market_dynamics": -1.145694, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.729344, "high": 2.746296, "low": 2.636105, "close": 2.695439, "volume": 7481975}, "trend_line": 3.265224, "activity_lines": {"activity_5": 2.773327, "activity_10": 2.844475, "activity_20": 3.016883, "activity_30": 3.133844}, "trend_signal": 0, "fair_value": 3.50032, "relative_strength": -17.641993, "rate_of_change": -0.8825552515285516, "market_dynamics": -1.187497, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.712391, "high": 2.763248, "low": 2.661534, "close": 2.67001, "volume": 7480747}, "trend_line": 3.237444, "activity_lines": {"activity_5": 2.724288, "activity_10": 2.798181, "activity_20": 2.971219, "activity_30": 3.095443}, "trend_signal": 0, "fair_value": 3.494694, "relative_strength": -19.212609, "rate_of_change": -0.8507838972150125, "market_dynamics": -1.268889, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.67001, "high": 2.720868, "low": 2.653057, "close": 2.695439, "volume": 6713362}, "trend_line": 3.214262, "activity_lines": {"activity_5": 2.701328, "activity_10": 2.768716, "activity_20": 2.931953, "activity_30": 3.060475}, "trend_signal": 0, "fair_value": 3.489678, "relative_strength": -16.376961, "rate_of_change": -0.7160587179268526, "market_dynamics": -1.353026, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.695438, "high": 2.73782, "low": 2.6022, "close": 2.636105, "volume": 7256941}, "trend_line": 3.188022, "activity_lines": {"activity_5": 2.672836, "activity_10": 2.735672, "activity_20": 2.891008, "activity_30": 3.023175}, "trend_signal": 0, "fair_value": 3.485306, "relative_strength": -16.935881, "rate_of_change": -0.8163615784898692, "market_dynamics": -1.478121, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.627629, "high": 2.780201, "low": 2.525914, "close": 2.771725, "volume": 9989174}, "trend_line": 3.166575, "activity_lines": {"activity_5": 2.701655, "activity_10": 2.732705, "activity_20": 2.866534, "activity_30": 2.996317}, "trend_signal": 0, "fair_value": 3.480243, "relative_strength": -14.230649, "rate_of_change": -0.6727368882648932, "market_dynamics": -1.376856, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.797153, "high": 2.831058, "low": 2.754772, "close": 2.780201, "volume": 11110314}, "trend_line": 3.143503, "activity_lines": {"activity_5": 2.730474, "activity_10": 2.733171, "activity_20": 2.845502, "activity_30": 2.97139}, "trend_signal": 0, "fair_value": 3.476304, "relative_strength": -13.632674, "rate_of_change": -0.7286105650426717, "market_dynamics": -1.132307, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.780201, "high": 3.000583, "low": 2.746296, "close": 2.898868, "volume": 7543480}, "trend_line": 3.123571, "activity_lines": {"activity_5": 2.793198, "activity_10": 2.757709, "activity_20": 2.837707, "activity_30": 2.955607}, "trend_signal": 0, "fair_value": 3.47335, "relative_strength": -10.629421, "rate_of_change": -0.6340696986769168, "market_dynamics": -0.633827, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.932773, "high": 2.941249, "low": 2.797153, "close": 2.831058, "volume": 7317495}, "trend_line": 3.099472, "activity_lines": {"activity_5": 2.818061, "activity_10": 2.770557, "activity_20": 2.82552, "activity_30": 2.936735}, "trend_signal": 0, "fair_value": 3.469648, "relative_strength": -12.325862, "rate_of_change": -0.7715208010318988, "market_dynamics": -0.149958, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.839534, "high": 2.87344, "low": 2.771725, "close": 2.848011, "volume": 8872031}, "trend_line": 3.074848, "activity_lines": {"activity_5": 2.839535, "activity_10": 2.787907, "activity_20": 2.81718, "activity_30": 2.920512}, "trend_signal": 0, "fair_value": 3.466189, "relative_strength": -11.919343, "rate_of_change": -0.7944578947640178, "market_dynamics": 0.313555, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.881916, "high": 3.05144, "low": 2.881916, "close": 3.034488, "volume": 10091335}, "trend_line": 3.056713, "activity_lines": {"activity_5": 2.90904, "activity_10": 2.83861, "activity_20": 2.829424, "activity_30": 2.917908}, "trend_signal": 0, "fair_value": 3.464683, "relative_strength": -7.477363, "rate_of_change": -0.5897852511733918, "market_dynamics": 0.754859, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.042964, "high": 3.229441, "low": 3.000582, "close": 3.229441, "volume": 12513933}, "trend_line": 3.046165, "activity_lines": {"activity_5": 3.026012, "activity_10": 2.919211, "activity_20": 2.861696, "activity_30": 2.929051}, "trend_signal": 0, "fair_value": 3.464427, "relative_strength": -4.500007, "rate_of_change": -0.34507655772720575, "market_dynamics": 1.041012, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.204012, "high": 3.254869, "low": 3.136202, "close": 3.161631, "volume": 9687947}, "trend_line": 3.034719, "activity_lines": {"activity_5": 3.090431, "activity_10": 2.977774, "activity_20": 2.88832, "activity_30": 2.936501}, "trend_signal": 0, "fair_value": 3.463602, "relative_strength": -6.917876, "rate_of_change": -0.3757511493960388, "market_dynamics": 1.232538, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.18706, "high": 3.285642, "low": 3.178584, "close": 3.242523, "volume": 3942261}, "trend_line": 3.025153, "activity_lines": {"activity_5": 3.164297, "activity_10": 3.042106, "activity_20": 2.923503, "activity_30": 2.949908}, "trend_signal": 0, "fair_value": 3.463329, "relative_strength": -5.342282, "rate_of_change": -0.31521864133054706, "market_dynamics": 1.249184, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.2339, "high": 3.264083, "low": 3.091609, "close": 3.130416, "volume": 4144062}, "trend_line": 3.016751, "activity_lines": {"activity_5": 3.173362, "activity_10": 3.076108, "activity_20": 2.947293, "activity_30": 2.956699}, "trend_signal": 0, "fair_value": 3.463108, "relative_strength": -7.055454, "rate_of_change": -0.27773801853988206, "market_dynamics": 1.091353, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.121792, "high": 3.173534, "low": 3.09592, "close": 3.156287, "volume": 4539418}, "trend_line": 3.011118, "activity_lines": {"activity_5": 3.172225, "activity_10": 3.105826, "activity_20": 2.972612, "activity_30": 2.965701}, "trend_signal": 0, "fair_value": 3.462961, "relative_strength": -6.084749, "rate_of_change": -0.18672406174722406, "market_dynamics": 0.866766, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.130415, "high": 3.139039, "low": 2.966564, "close": 2.983812, "volume": 9459128}, "trend_line": 3.004366, "activity_lines": {"activity_5": 3.105476, "activity_10": 3.097194, "activity_20": 2.980169, "activity_30": 2.963939}, "trend_signal": 0, "fair_value": 3.461936, "relative_strength": -9.94811, "rate_of_change": -0.22423564935017795, "market_dynamics": 0.756293, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.00106, "high": 3.113168, "low": 3.00106, "close": 3.078673, "volume": 4892319}, "trend_line": 2.995888, "activity_lines": {"activity_5": 3.086722, "activity_10": 3.102106, "activity_20": 2.996444, "activity_30": 2.968733}, "trend_signal": 0, "fair_value": 3.460748, "relative_strength": -8.418412, "rate_of_change": -0.2821893204756081, "market_dynamics": 0.652582, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.130416, "high": 3.277019, "low": 3.095921, "close": 3.259771, "volume": 10962394}, "trend_line": 2.994555, "activity_lines": {"activity_5": 3.133865, "activity_10": 3.136677, "activity_20": 3.029278, "activity_30": 2.985758}, "trend_signal": 0, "fair_value": 3.460359, "relative_strength": -4.508021, "rate_of_change": -0.04449432021490144, "market_dynamics": 0.837937, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.190782, "high": 3.397751, "low": 3.113168, "close": 3.285642, "volume": 10519951}, "trend_line": 2.989374, "activity_lines": {"activity_5": 3.188482, "activity_10": 3.168156, "activity_20": 3.062906, "activity_30": 3.004538}, "trend_signal": 1, "fair_value": 3.459593, "relative_strength": -2.792049, "rate_of_change": -0.1730140204471075, "market_dynamics": 1.010604, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.320137, "high": 3.320137, "low": 3.147663, "close": 3.285642, "volume": 6286183}, "trend_line": 2.987518, "activity_lines": {"activity_5": 3.23275, "activity_10": 3.191679, "activity_20": 3.094306, "activity_30": 3.023652}, "trend_signal": 1, "fair_value": 3.459868, "relative_strength": -2.640441, "rate_of_change": -0.06208657732354934, "market_dynamics": 1.081346, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.277019, "high": 3.277019, "low": 3.147663, "close": 3.173534, "volume": 7016569}, "trend_line": 2.979985, "activity_lines": {"activity_5": 3.231025, "activity_10": 3.190251, "activity_20": 3.11238, "activity_30": 3.035653}, "trend_signal": 1, "fair_value": 3.459289, "relative_strength": -5.402746, "rate_of_change": -0.25214910839030963, "market_dynamics": 1.105662, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16491, "high": 3.242524, "low": 3.130415, "close": 3.190782, "volume": 8219144}, "trend_line": 2.974967, "activity_lines": {"activity_5": 3.222402, "activity_10": 3.192977, "activity_20": 3.12982, "activity_30": 3.049253}, "trend_signal": 1, "fair_value": 3.458503, "relative_strength": -5.796908, "rate_of_change": -0.16839010934619433, "market_dynamics": 0.923381, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.208029, "high": 3.30289, "low": 3.156287, "close": 3.277019, "volume": 6159929}, "trend_line": 2.981135, "activity_lines": {"activity_5": 3.23505, "activity_10": 3.210851, "activity_20": 3.152993, "activity_30": 3.06874}, "trend_signal": 1, "fair_value": 3.458497, "relative_strength": -4.156606, "rate_of_change": 0.20733003088774343, "market_dynamics": 0.741419, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.251148, "high": 3.30289, "low": 3.199405, "close": 3.242523, "volume": 6519032}, "trend_line": 2.991418, "activity_lines": {"activity_5": 3.23505, "activity_10": 3.221827, "activity_20": 3.170111, "activity_30": 3.085604}, "trend_signal": 1, "fair_value": 3.457997, "relative_strength": -2.645157, "rate_of_change": 0.3449357375630362, "market_dynamics": 0.566709, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.216653, "high": 3.294266, "low": 3.190782, "close": 3.242523, "volume": 6571754}, "trend_line": 3.00364, "activity_lines": {"activity_5": 3.237924, "activity_10": 3.230764, "activity_20": 3.184341, "activity_30": 3.101804}, "trend_signal": 1, "fair_value": 3.456864, "relative_strength": -3.601849, "rate_of_change": 0.40856877908737443, "market_dynamics": 0.466231, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.251147, "high": 3.378073, "low": 3.251147, "close": 3.35175, "volume": 5420778}, "trend_line": 3.018117, "activity_lines": {"activity_5": 3.280082, "activity_10": 3.257993, "activity_20": 3.206733, "activity_30": 3.124263}, "trend_signal": 1, "fair_value": 3.456413, "relative_strength": -1.719096, "rate_of_change": 0.48198186200744086, "market_dynamics": 0.398695, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.334202, "high": 3.342976, "low": 3.149943, "close": 3.211363, "volume": 6319636}, "trend_line": 3.027361, "activity_lines": {"activity_5": 3.263563, "activity_10": 3.253007, "activity_20": 3.213032, "activity_30": 3.13673}, "trend_signal": 1, "fair_value": 3.454465, "relative_strength": -4.082234, "rate_of_change": 0.30628368615265106, "market_dynamics": 0.205186, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.220137, "high": 3.264008, "low": 3.106072, "close": 3.114846, "volume": 6050331}, "trend_line": 3.034218, "activity_lines": {"activity_5": 3.2135, "activity_10": 3.22806, "activity_20": 3.208651, "activity_30": 3.142374}, "trend_signal": 1, "fair_value": 3.451852, "relative_strength": -6.843468, "rate_of_change": 0.226500902931633, "market_dynamics": -0.015067, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.114846, "high": 3.141169, "low": 3.000782, "close": 3.01833, "volume": 6419693}, "trend_line": 3.040907, "activity_lines": {"activity_5": 3.142076, "activity_10": 3.188199, "activity_20": 3.193727, "activity_30": 3.141349}, "trend_signal": 1, "fair_value": 3.448621, "relative_strength": -6.769649, "rate_of_change": 0.22045218899893557, "market_dynamics": -0.279217, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.053427, "high": 3.114846, "low": 2.939362, "close": 2.939362, "volume": 6361076}, "trend_line": 3.047907, "activity_lines": {"activity_5": 3.059276, "activity_10": 3.138841, "activity_20": 3.170471, "activity_30": 3.134798}, "trend_signal": 1, "fair_value": 3.444975, "relative_strength": -8.909586, "rate_of_change": 0.2301944781606316, "market_dynamics": -0.621989, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.974459, "high": 3.027104, "low": 2.904265, "close": 3.000782, "volume": 6310964}, "trend_line": 3.058085, "activity_lines": {"activity_5": 3.01716, "activity_10": 3.106946, "activity_20": 3.153517, "activity_30": 3.131758}, "trend_signal": 0, "fair_value": 3.441769, "relative_strength": -7.220165, "rate_of_change": 0.333934073447787, "market_dynamics": -0.835603, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01833, "high": 3.106072, "low": 2.983233, "close": 3.088524, "volume": 6013233}, "trend_line": 3.072036, "activity_lines": {"activity_5": 3.027689, "activity_10": 3.094146, "activity_20": 3.146009, "activity_30": 3.133722}, "trend_signal": 0, "fair_value": 3.439309, "relative_strength": -5.581075, "rate_of_change": 0.4562005307242946, "market_dynamics": -0.946384, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.079749, "high": 3.220137, "low": 3.044653, "close": 3.12362, "volume": 5188845}, "trend_line": 3.086308, "activity_lines": {"activity_5": 3.058106, "activity_10": 3.089585, "activity_20": 3.142192, "activity_30": 3.13705}, "trend_signal": 0, "fair_value": 3.437333, "relative_strength": -4.928907, "rate_of_change": 0.4645778890611834, "market_dynamics": -0.974713, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.123621, "high": 3.167491, "low": 3.009556, "close": 3.027104, "volume": 5739858}, "trend_line": 3.099342, "activity_lines": {"activity_5": 3.055767, "activity_10": 3.070266, "activity_20": 3.129748, "activity_30": 3.13323}, "trend_signal": 0, "fair_value": 3.434693, "relative_strength": -6.411433, "rate_of_change": 0.4223168912500053, "market_dynamics": -1.034841, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.044653, "high": 3.088524, "low": 2.992007, "close": 3.044653, "volume": 6915174}, "trend_line": 3.108439, "activity_lines": {"activity_5": 3.058691, "activity_10": 3.058053, "activity_20": 3.119468, "activity_30": 3.129702}, "trend_signal": 0, "fair_value": 3.432073, "relative_strength": -5.122264, "rate_of_change": 0.2935139135984391, "market_dynamics": -0.917244, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.062201, "high": 3.141169, "low": 3.040266, "close": 3.106072, "volume": 5136702}, "trend_line": 3.119302, "activity_lines": {"activity_5": 3.07507, "activity_10": 3.060606, "activity_20": 3.115569, "activity_30": 3.129549}, "trend_signal": 0, "fair_value": 3.429385, "relative_strength": -4.807431, "rate_of_change": 0.3494680127227725, "market_dynamics": -0.852391, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.044653, "high": 3.062201, "low": 2.983233, "close": 3.009556, "volume": 5268217}, "trend_line": 3.122991, "activity_lines": {"activity_5": 3.052257, "activity_10": 3.050077, "activity_20": 3.101896, "activity_30": 3.122469}, "trend_signal": 0, "fair_value": 3.426402, "relative_strength": -5.844222, "rate_of_change": 0.11826363718550027, "market_dynamics": -0.892944, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.000782, "high": 3.070975, "low": 2.983233, "close": 3.044653, "volume": 8184476}, "trend_line": 3.130111, "activity_lines": {"activity_5": 3.046408, "activity_10": 3.049598, "activity_20": 3.091894, "activity_30": 3.117415}, "trend_signal": 0, "fair_value": 3.423643, "relative_strength": -5.365865, "rate_of_change": 0.22798656800483946, "market_dynamics": -0.668572, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.053427, "high": 3.075362, "low": 2.889641, "close": 2.907534, "volume": 10079629}, "trend_line": 3.132095, "activity_lines": {"activity_5": 3.000116, "activity_10": 3.025465, "activity_20": 3.069858, "activity_30": 3.103055}, "trend_signal": 0, "fair_value": 3.419799, "relative_strength": -8.921091, "rate_of_change": 0.06338433365462784, "market_dynamics": -0.742463, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.907534, "high": 2.996997, "low": 2.907534, "close": 2.970158, "volume": 4867801}, "trend_line": 3.129951, "activity_lines": {"activity_5": 2.982671, "activity_10": 3.014733, "activity_20": 3.055586, "activity_30": 3.092607}, "trend_signal": 0, "fair_value": 3.41598, "relative_strength": -7.225439, "rate_of_change": -0.06845258525044495, "market_dynamics": -0.893142, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.961212, "high": 3.166975, "low": 2.952266, "close": 3.158029, "volume": 6170316}, "trend_line": 3.12757, "activity_lines": {"activity_5": 3.032816, "activity_10": 3.037599, "activity_20": 3.06071, "activity_30": 3.094419}, "trend_signal": 0, "fair_value": 3.413273, "relative_strength": -2.714953, "rate_of_change": -0.07607147843529144, "market_dynamics": -0.521881, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.175922, "high": 3.292224, "low": 3.122244, "close": 3.149083, "volume": 7092143}, "trend_line": 3.127152, "activity_lines": {"activity_5": 3.076515, "activity_10": 3.055979, "activity_20": 3.065055, "activity_30": 3.095807}, "trend_signal": 0, "fair_value": 3.41032, "relative_strength": -2.857114, "rate_of_change": -0.013365008616907294, "market_dynamics": -0.287849, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.104352, "high": 3.15803, "low": 3.023835, "close": 3.068567, "volume": 6047624}, "trend_line": 3.121354, "activity_lines": {"activity_5": 3.084074, "activity_10": 3.05862, "activity_20": 3.06193, "activity_30": 3.092027}, "trend_signal": 0, "fair_value": 3.406946, "relative_strength": -4.415289, "rate_of_change": -0.18540832041422897, "market_dynamics": -0.015162, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.095406, "high": 3.2296, "low": 3.023836, "close": 3.149083, "volume": 7271092}, "trend_line": 3.121976, "activity_lines": {"activity_5": 3.116877, "activity_10": 3.0769, "activity_20": 3.067467, "activity_30": 3.093816}, "trend_signal": 0, "fair_value": 3.403806, "relative_strength": -1.899869, "rate_of_change": 0.01992724952055744, "market_dynamics": 0.545903, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.13119, "high": 3.238545, "low": 3.023836, "close": 3.211707, "volume": 9289269}, "trend_line": 3.123823, "activity_lines": {"activity_5": 3.154451, "activity_10": 3.104349, "activity_20": 3.079412, "activity_30": 3.099605}, "trend_signal": 0, "fair_value": 3.400553, "relative_strength": 2.220359, "rate_of_change": 0.05916124915757552, "market_dynamics": 0.795542, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.238545, "high": 3.363793, "low": 3.20276, "close": 3.328008, "volume": 7589907}, "trend_line": 3.135296, "activity_lines": {"activity_5": 3.214689, "activity_10": 3.149906, "activity_20": 3.102581, "activity_30": 3.112778}, "trend_signal": 0, "fair_value": 3.397295, "relative_strength": 3.317333, "rate_of_change": 0.3672743302037301, "market_dynamics": 0.965099, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.345901, "high": 3.399578, "low": 3.256438, "close": 3.390632, "volume": 7393613}, "trend_line": 3.145695, "activity_lines": {"activity_5": 3.28447, "activity_10": 3.202814, "activity_20": 3.131826, "activity_30": 3.129251}, "trend_signal": 0, "fair_value": 3.394767, "relative_strength": 4.477444, "rate_of_change": 0.3316752230092485, "market_dynamics": 1.221004, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.399578, "high": 3.50246, "low": 3.399578, "close": 3.480095, "volume": 9105734}, "trend_line": 3.153039, "activity_lines": {"activity_5": 3.367968, "activity_10": 3.265059, "activity_20": 3.168739, "activity_30": 3.150826}, "trend_signal": 0, "fair_value": 3.392016, "relative_strength": 6.185391, "rate_of_change": 0.23346192176928277, "market_dynamics": 1.434377, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.462202, "high": 3.524826, "low": 3.435363, "close": 3.506933, "volume": 6866329}, "trend_line": 3.160416, "activity_lines": {"activity_5": 3.432978, "activity_10": 3.324267, "activity_20": 3.206468, "activity_30": 3.173657}, "trend_signal": 1, "fair_value": 3.389718, "relative_strength": 7.910774, "rate_of_change": 0.23396475590691923, "market_dynamics": 1.452434, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.471148, "high": 3.605343, "low": 3.471148, "close": 3.578504, "volume": 6729075}, "trend_line": 3.170178, "activity_lines": {"activity_5": 3.497987, "activity_10": 3.38559, "activity_20": 3.248686, "activity_30": 3.200631}, "trend_signal": 1, "fair_value": 3.387926, "relative_strength": 8.719917, "rate_of_change": 0.30888338750341177, "market_dynamics": 1.451296, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.596396, "high": 3.739536, "low": 3.578503, "close": 3.721643, "volume": 8441971}, "trend_line": 3.188448, "activity_lines": {"activity_5": 3.586257, "activity_10": 3.461877, "activity_20": 3.301494, "activity_30": 3.236209}, "trend_signal": 1, "fair_value": 3.388504, "relative_strength": 11.270995, "rate_of_change": 0.5763083334752884, "market_dynamics": 1.551338, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.667966, "high": 3.733134, "low": 3.605342, "close": 3.687719, "volume": 9080897}, "trend_line": 3.205013, "activity_lines": {"activity_5": 3.636976, "activity_10": 3.521748, "activity_20": 3.347638, "activity_30": 3.26842}, "trend_signal": 1, "fair_value": 3.389117, "relative_strength": 9.899698, "rate_of_change": 0.5195317596523431, "market_dynamics": 1.547662, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.696802, "high": 3.714968, "low": 3.587806, "close": 3.66047, "volume": 7982611}, "trend_line": 3.217794, "activity_lines": {"activity_5": 3.658806, "activity_10": 3.566872, "activity_20": 3.388333, "activity_30": 3.297805}, "trend_signal": 1, "fair_value": 3.389079, "relative_strength": 9.602742, "rate_of_change": 0.3987815338034489, "market_dynamics": 1.609095, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.651387, "high": 3.705885, "low": 3.60143, "close": 3.678636, "volume": 5076794}, "trend_line": 3.232331, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.604537, "activity_20": 3.428202, "activity_30": 3.327536}, "trend_signal": 1, "fair_value": 3.389206, "relative_strength": 8.928313, "rate_of_change": 0.45176913127440105, "market_dynamics": 1.598026, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.714968, "high": 3.792174, "low": 3.678636, "close": 3.705885, "volume": 5828679}, "trend_line": 3.247777, "activity_lines": {"activity_5": 3.688164, "activity_10": 3.637528, "activity_20": 3.467564, "activity_30": 3.358088}, "trend_signal": 1, "fair_value": 3.389222, "relative_strength": 8.536706, "rate_of_change": 0.4778594766439543, "market_dynamics": 1.48709, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.742217, "high": 3.787633, "low": 3.615055, "close": 3.633221, "volume": 5394215}, "trend_line": 3.257159, "activity_lines": {"activity_5": 3.668947, "activity_10": 3.648322, "activity_20": 3.496857, "activity_30": 3.382956}, "trend_signal": 1, "fair_value": 3.38939, "relative_strength": 7.058938, "rate_of_change": 0.288874513243982, "market_dynamics": 1.245193, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.633221, "high": 3.651387, "low": 3.506058, "close": 3.506058, "volume": 6050574}, "trend_line": 3.266982, "activity_lines": {"activity_5": 3.613238, "activity_10": 3.630447, "activity_20": 3.511528, "activity_30": 3.399014}, "trend_signal": 1, "fair_value": 3.388601, "relative_strength": 4.320752, "rate_of_change": 0.3015818386514111, "market_dynamics": 0.877878, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.524224, "high": 3.578723, "low": 3.415227, "close": 3.496975, "volume": 4477086}, "trend_line": 3.27972, "activity_lines": {"activity_5": 3.566612, "activity_10": 3.608821, "activity_20": 3.522971, "activity_30": 3.413852}, "trend_signal": 1, "fair_value": 3.388324, "relative_strength": 1.730068, "rate_of_change": 0.3899011381146311, "market_dynamics": 0.485839, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.515141, "high": 3.551473, "low": 3.478809, "close": 3.524224, "volume": 4613072}, "trend_line": 3.296583, "activity_lines": {"activity_5": 3.539968, "activity_10": 3.591843, "activity_20": 3.534854, "activity_30": 3.429626}, "trend_signal": 1, "fair_value": 3.387937, "relative_strength": 2.577944, "rate_of_change": 0.5141597453441102, "market_dynamics": 0.051371, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.515141, "high": 3.624138, "low": 3.469726, "close": 3.587806, "volume": 4592484}, "trend_line": 3.318198, "activity_lines": {"activity_5": 3.544813, "activity_10": 3.58611, "activity_20": 3.549857, "activity_30": 3.448415}, "trend_signal": 1, "fair_value": 3.387814, "relative_strength": 2.956491, "rate_of_change": 0.6556789257240045, "market_dynamics": -0.269177, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.624138, "high": 3.733134, "low": 3.596888, "close": 3.669553, "volume": 5740497}, "trend_line": 3.34049, "activity_lines": {"activity_5": 3.584778, "activity_10": 3.595072, "activity_20": 3.569703, "activity_30": 3.471083}, "trend_signal": 1, "fair_value": 3.388311, "relative_strength": 4.616407, "rate_of_change": 0.67181042240396, "market_dynamics": -0.362309, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.669553, "high": 3.714968, "low": 3.506058, "close": 3.515141, "volume": 7898639}, "trend_line": 3.354711, "activity_lines": {"activity_5": 3.570851, "activity_10": 3.576906, "activity_20": 3.572408, "activity_30": 3.482351}, "trend_signal": 1, "fair_value": 3.386913, "relative_strength": 0.416393, "rate_of_change": 0.42571598777424985, "market_dynamics": -0.377581, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.524224, "high": 3.533307, "low": 3.36527, "close": 3.378895, "volume": 11282221}, "trend_line": 3.36322, "activity_lines": {"activity_5": 3.510902, "activity_10": 3.537106, "activity_20": 3.560394, "activity_30": 3.483911}, "trend_signal": 1, "fair_value": 3.384024, "relative_strength": -1.901718, "rate_of_change": 0.2536433093640585, "market_dynamics": -0.392093, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.406144, "high": 3.451559, "low": 3.342563, "close": 3.387978, "volume": 8934971}, "trend_line": 3.375249, "activity_lines": {"activity_5": 3.461854, "activity_10": 3.504076, "activity_20": 3.547767, "activity_30": 3.485508}, "trend_signal": 1, "fair_value": 3.381622, "relative_strength": 1.161152, "rate_of_change": 0.35766319182212486, "market_dynamics": -0.431387, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42431, "high": 3.533307, "low": 3.406144, "close": 3.533307, "volume": 2411877}, "trend_line": 3.391538, "activity_lines": {"activity_5": 3.470331, "activity_10": 3.502755, "activity_20": 3.547844, "activity_30": 3.495706}, "trend_signal": 1, "fair_value": 3.379884, "relative_strength": 3.010579, "rate_of_change": 0.4826014317758482, "market_dynamics": -0.612859, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.526384, "high": 3.581772, "low": 3.452533, "close": 3.544846, "volume": 4033978}, "trend_line": 3.406163, "activity_lines": {"activity_5": 3.486288, "activity_10": 3.50667, "activity_20": 3.547488, "activity_30": 3.505597}, "trend_signal": 1, "fair_value": 3.378269, "relative_strength": 3.432687, "rate_of_change": 0.43122029002770024, "market_dynamics": -0.720424, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.57254, "high": 3.591003, "low": 3.507921, "close": 3.526384, "volume": 3169366}, "trend_line": 3.423391, "activity_lines": {"activity_5": 3.504405, "activity_10": 3.508834, "activity_20": 3.544341, "activity_30": 3.513353}, "trend_signal": 1, "fair_value": 3.37697, "relative_strength": 2.333055, "rate_of_change": 0.5057890652913628, "market_dynamics": -0.803079, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.480227, "high": 3.655623, "low": 3.461764, "close": 3.591003, "volume": 5506983}, "trend_line": 3.441603, "activity_lines": {"activity_5": 3.543312, "activity_10": 3.522378, "activity_20": 3.546702, "activity_30": 3.524166}, "trend_signal": 1, "fair_value": 3.376665, "relative_strength": 3.859419, "rate_of_change": 0.531987143741399, "market_dynamics": -0.736624, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.591003, "high": 3.655623, "low": 3.489458, "close": 3.517152, "volume": 4937293}, "trend_line": 3.461923, "activity_lines": {"activity_5": 3.543462, "activity_10": 3.520785, "activity_20": 3.541501, "activity_30": 3.529041}, "trend_signal": 1, "fair_value": 3.376128, "relative_strength": 0.481832, "rate_of_change": 0.5904225443782997, "market_dynamics": -0.668489, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.554078, "high": 3.651007, "low": 3.530999, "close": 3.600235, "volume": 4772710}, "trend_line": 3.482926, "activity_lines": {"activity_5": 3.562694, "activity_10": 3.534427, "activity_20": 3.544164, "activity_30": 3.537964}, "trend_signal": 1, "fair_value": 3.375544, "relative_strength": 1.374558, "rate_of_change": 0.6066859372666544, "market_dynamics": -0.530403, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.563309, "high": 3.646391, "low": 3.480227, "close": 3.554077, "volume": 8081379}, "trend_line": 3.496127, "activity_lines": {"activity_5": 3.562078, "activity_10": 3.53945, "activity_20": 3.542328, "activity_30": 3.542554}, "trend_signal": 1, "fair_value": 3.374809, "relative_strength": 0.377259, "rate_of_change": 0.3790203983662018, "market_dynamics": -0.302773, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.517152, "high": 3.63716, "low": 3.503306, "close": 3.600235, "volume": 6527702}, "trend_line": 3.511166, "activity_lines": {"activity_5": 3.576233, "activity_10": 3.554965, "activity_20": 3.545686, "activity_30": 3.549271}, "trend_signal": 1, "fair_value": 3.373693, "relative_strength": 1.191756, "rate_of_change": 0.43016171895356786, "market_dynamics": -0.184101, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.600235, "high": 3.664854, "low": 3.535615, "close": 3.581772, "volume": 6190766}, "trend_line": 3.528273, "activity_lines": {"activity_5": 3.57931, "activity_10": 3.565576, "activity_20": 3.547702, "activity_30": 3.553826}, "trend_signal": 1, "fair_value": 3.372122, "relative_strength": 3.743616, "rate_of_change": 0.48721706692307365, "market_dynamics": -0.0244, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.591003, "high": 3.623313, "low": 3.54023, "close": 3.554077, "volume": 7507542}, "trend_line": 3.541772, "activity_lines": {"activity_5": 3.573771, "activity_10": 3.567463, "activity_20": 3.547455, "activity_30": 3.555491}, "trend_signal": 1, "fair_value": 3.370421, "relative_strength": 4.390205, "rate_of_change": 0.38259511097922205, "market_dynamics": 0.014871, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.563309, "high": 3.60485, "low": 3.443301, "close": 3.452533, "volume": 5799504}, "trend_line": 3.5498, "activity_lines": {"activity_5": 3.531922, "activity_10": 3.547867, "activity_20": 3.53813, "activity_30": 3.549734}, "trend_signal": 0, "fair_value": 3.367876, "relative_strength": 4.187496, "rate_of_change": 0.22666619985701858, "market_dynamics": -0.200878, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.470995, "high": 3.49869, "low": 3.397145, "close": 3.443301, "volume": 5591546}, "trend_line": 3.553643, "activity_lines": {"activity_5": 3.496843, "activity_10": 3.528062, "activity_20": 3.529133, "activity_30": 3.542863}, "trend_signal": 0, "fair_value": 3.364161, "relative_strength": 5.928898, "rate_of_change": 0.10825962026030375, "market_dynamics": -0.40997, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.461764, "high": 3.540231, "low": 3.424839, "close": 3.526384, "volume": 7395025}, "trend_line": 3.558168, "activity_lines": {"activity_5": 3.496843, "activity_10": 3.525209, "activity_20": 3.528953, "activity_30": 3.541104}, "trend_signal": 0, "fair_value": 3.361269, "relative_strength": 6.415291, "rate_of_change": 0.1273341188183538, "market_dynamics": -0.38801, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.507921, "high": 3.581772, "low": 3.498689, "close": 3.528577, "volume": 5979649}, "trend_line": 3.559784, "activity_lines": {"activity_5": 3.502498, "activity_10": 3.522754, "activity_20": 3.528884, "activity_30": 3.539195}, "trend_signal": 0, "fair_value": 3.357725, "relative_strength": 5.718013, "rate_of_change": 0.04541663013100673, "market_dynamics": -0.422673, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.491039, "high": 3.542653, "low": 3.425347, "close": 3.453501, "volume": 6756845}, "trend_line": 3.558003, "activity_lines": {"activity_5": 3.486673, "activity_10": 3.507784, "activity_20": 3.521516, "activity_30": 3.532338}, "trend_signal": 0, "fair_value": 3.353798, "relative_strength": 7.524227, "rate_of_change": -0.05003112548402529, "market_dynamics": -0.463094, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.284579, "high": 3.528577, "low": 3.275195, "close": 3.462885, "volume": 7555179}, "trend_line": 3.554149, "activity_lines": {"activity_5": 3.480682, "activity_10": 3.495678, "activity_20": 3.515377, "activity_30": 3.526201}, "trend_signal": 0, "fair_value": 3.35003, "relative_strength": 7.85467, "rate_of_change": -0.10831918916313517, "market_dynamics": -0.479227, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.47227, "high": 3.566115, "low": 3.458193, "close": 3.55673, "volume": 3914150}, "trend_line": 3.548652, "activity_lines": {"activity_5": 3.505282, "activity_10": 3.503132, "activity_20": 3.518771, "activity_30": 3.526368}, "trend_signal": 0, "fair_value": 3.346373, "relative_strength": 8.055038, "rate_of_change": -0.15466430923407098, "market_dynamics": -0.677744, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.537961, "high": 3.613037, "low": 3.491039, "close": 3.547346, "volume": 3404482}, "trend_line": 3.543973, "activity_lines": {"activity_5": 3.519192, "activity_10": 3.508831, "activity_20": 3.521809, "activity_30": 3.526284}, "trend_signal": 0, "fair_value": 3.342852, "relative_strength": 5.477756, "rate_of_change": -0.1318528838556252, "market_dynamics": -0.860697, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.537961, "high": 3.706882, "low": 3.481654, "close": 3.688113, "volume": 6527964}, "trend_line": 3.544894, "activity_lines": {"activity_5": 3.578627, "activity_10": 3.541086, "activity_20": 3.5381, "activity_30": 3.535583}, "trend_signal": 0, "fair_value": 3.342438, "relative_strength": 5.809761, "rate_of_change": 0.02598778263830999, "market_dynamics": -0.405861, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.669345, "high": 3.781959, "low": 3.650575, "close": 3.772574, "volume": 5252131}, "trend_line": 3.548026, "activity_lines": {"activity_5": 3.65558, "activity_10": 3.586764, "activity_20": 3.560962, "activity_30": 3.550272}, "trend_signal": 1, "fair_value": 3.342859, "relative_strength": 8.02891, "rate_of_change": 0.0883524302842317, "market_dynamics": 0.063862, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.800728, "high": 3.814804, "low": 3.641191, "close": 3.716267, "volume": 4825299}, "trend_line": 3.548372, "activity_lines": {"activity_5": 3.692493, "activity_10": 3.618232, "activity_20": 3.57663, "activity_30": 3.561126}, "trend_signal": 1, "fair_value": 3.342675, "relative_strength": 4.764819, "rate_of_change": 0.009751901479863942, "market_dynamics": 0.460207, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.744421, "high": 3.913342, "low": 3.706882, "close": 3.903957, "volume": 7003331}, "trend_line": 3.557396, "activity_lines": {"activity_5": 3.775076, "activity_10": 3.67903, "activity_20": 3.609302, "activity_30": 3.584067}, "trend_signal": 1, "fair_value": 3.343889, "relative_strength": 9.457207, "rate_of_change": 0.25431380926238, "market_dynamics": 1.116387, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.903957, "high": 3.950879, "low": 3.838265, "close": 3.875803, "volume": 7329250}, "trend_line": 3.569721, "activity_lines": {"activity_5": 3.825127, "activity_10": 3.726334, "activity_20": 3.637583, "activity_30": 3.60461}, "trend_signal": 1, "fair_value": 3.344678, "relative_strength": 7.406267, "rate_of_change": 0.34646128797581555, "market_dynamics": 1.296965, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.875804, "high": 3.955572, "low": 3.866419, "close": 3.95088, "volume": 4841138}, "trend_line": 3.584851, "activity_lines": {"activity_5": 3.878306, "activity_10": 3.780935, "activity_20": 3.67135, "activity_30": 3.629201}, "trend_signal": 1, "fair_value": 3.348104, "relative_strength": 8.111143, "rate_of_change": 0.42384264764669527, "market_dynamics": 1.344523, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95088, "high": 4.044725, "low": 3.932111, "close": 4.025956, "volume": 4353637}, "trend_line": 3.601576, "activity_lines": {"activity_5": 3.938993, "activity_10": 3.841507, "activity_20": 3.710553, "activity_30": 3.657659}, "trend_signal": 1, "fair_value": 3.35309, "relative_strength": 9.35806, "rate_of_change": 0.46654658729191534, "market_dynamics": 1.455718, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.016571, "high": 4.072878, "low": 3.969649, "close": 3.969649, "volume": 9040889}, "trend_line": 3.614304, "activity_lines": {"activity_5": 3.964018, "activity_10": 3.881434, "activity_20": 3.741971, "activity_30": 3.681406}, "trend_signal": 1, "fair_value": 3.356636, "relative_strength": 7.992473, "rate_of_change": 0.3534008445191792, "market_dynamics": 1.451306, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.969649, "high": 4.016572, "low": 3.896386, "close": 3.924966, "volume": 6221614}, "trend_line": 3.622817, "activity_lines": {"activity_5": 3.957257, "activity_10": 3.904023, "activity_20": 3.767375, "activity_30": 3.701448}, "trend_signal": 1, "fair_value": 3.360227, "relative_strength": 6.257986, "rate_of_change": 0.23553635776071327, "market_dynamics": 1.318496, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.924966, "high": 4.010705, "low": 3.882096, "close": 4.001178, "volume": 6227104}, "trend_line": 3.639019, "activity_lines": {"activity_5": 3.9745, "activity_10": 3.933774, "activity_20": 3.79827, "activity_30": 3.725859}, "trend_signal": 1, "fair_value": 3.363759, "relative_strength": 6.798909, "rate_of_change": 0.44722104373474636, "market_dynamics": 1.295242, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.991652, "high": 4.010706, "low": 3.848753, "close": 3.877333, "volume": 4426966}, "trend_line": 3.655633, "activity_lines": {"activity_5": 3.942102, "activity_10": 3.932755, "activity_20": 3.815461, "activity_30": 3.741234}, "trend_signal": 1, "fair_value": 3.366547, "relative_strength": 3.517481, "rate_of_change": 0.4565516145972343, "market_dynamics": 1.085848, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.848753, "high": 3.963072, "low": 3.8297, "close": 3.924966, "volume": 4699930}, "trend_line": 3.673533, "activity_lines": {"activity_5": 3.930485, "activity_10": 3.936957, "activity_20": 3.835782, "activity_30": 3.75861}, "trend_signal": 1, "fair_value": 3.369939, "relative_strength": 2.430118, "rate_of_change": 0.48965527994741337, "market_dynamics": 0.800227, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.915439, "high": 3.934493, "low": 3.848753, "close": 3.85828, "volume": 3599919}, "trend_line": 3.684365, "activity_lines": {"activity_5": 3.903372, "activity_10": 3.926263, "activity_20": 3.847985, "activity_30": 3.770529}, "trend_signal": 1, "fair_value": 3.372006, "relative_strength": 1.481132, "rate_of_change": 0.2948660050147957, "market_dynamics": 0.481129, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.886859, "high": 3.972599, "low": 3.848753, "close": 3.924966, "volume": 6596116}, "trend_line": 3.697036, "activity_lines": {"activity_5": 3.905913, "activity_10": 3.925112, "activity_20": 3.864608, "activity_30": 3.786052}, "trend_signal": 1, "fair_value": 3.37495, "relative_strength": 3.037525, "rate_of_change": 0.34391272308797033, "market_dynamics": 0.257404, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.915439, "high": 4.201238, "low": 3.896386, "close": 4.191711, "volume": 7225465}, "trend_line": 3.719214, "activity_lines": {"activity_5": 3.997368, "activity_10": 3.972078, "activity_20": 3.904341, "activity_30": 3.817966}, "trend_signal": 1, "fair_value": 3.379604, "relative_strength": 7.929741, "rate_of_change": 0.599885962700926, "market_dynamics": 0.423764, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.163131, "high": 4.286977, "low": 4.153605, "close": 4.258397, "volume": 6385090}, "trend_line": 3.74146, "activity_lines": {"activity_5": 4.09835, "activity_10": 4.025425, "activity_20": 3.947256, "activity_30": 3.852752}, "trend_signal": 1, "fair_value": 3.384685, "relative_strength": 7.756966, "rate_of_change": 0.598137133276009, "market_dynamics": 0.560815, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.258397, "high": 4.39177, "low": 4.248871, "close": 4.353664, "volume": 8531121}, "trend_line": 3.769344, "activity_lines": {"activity_5": 4.205684, "activity_10": 4.090502, "activity_20": 3.99577, "activity_30": 3.892249}, "trend_signal": 1, "fair_value": 3.390077, "relative_strength": 9.514045, "rate_of_change": 0.7452705628284092, "market_dynamics": 1.024563, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.372717, "high": 4.401297, "low": 4.32032, "close": 4.353664, "volume": 6162972}, "trend_line": 3.794458, "activity_lines": {"activity_5": 4.284437, "activity_10": 4.149621, "activity_20": 4.039997, "activity_30": 3.929948}, "trend_signal": 1, "fair_value": 3.395919, "relative_strength": 9.183429, "rate_of_change": 0.6662697806302716, "market_dynamics": 1.267288, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.353664, "high": 4.387007, "low": 4.248871, "close": 4.325083, "volume": 4764429}, "trend_line": 3.820158, "activity_lines": {"activity_5": 4.320638, "activity_10": 4.196561, "activity_20": 4.07726, "activity_30": 3.964181}, "trend_signal": 1, "fair_value": 3.401278, "relative_strength": 9.47612, "rate_of_change": 0.6773035832785619, "market_dynamics": 1.230457, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.286977, "high": 4.382243, "low": 4.239344, "close": 4.372717, "volume": 5048717}, "trend_line": 3.845908, "activity_lines": {"activity_5": 4.346042, "activity_10": 4.244887, "activity_20": 4.115401, "activity_30": 3.99983}, "trend_signal": 1, "fair_value": 3.407739, "relative_strength": 10.514875, "rate_of_change": 0.6740558898349214, "market_dynamics": 1.222801, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.36319, "high": 4.439403, "low": 4.296504, "close": 4.372717, "volume": 10027057}, "trend_line": 3.872273, "activity_lines": {"activity_5": 4.35938, "activity_10": 4.286458, "activity_20": 4.149611, "activity_30": 4.033818}, "trend_signal": 1, "fair_value": 3.415346, "relative_strength": 11.449785, "rate_of_change": 0.6855338193217245, "market_dynamics": 1.183492, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.36319, "high": 4.39177, "low": 4.267924, "close": 4.296504, "volume": 5686324}, "trend_line": 3.89702, "activity_lines": {"activity_5": 4.339691, "activity_10": 4.305164, "activity_20": 4.173303, "activity_30": 4.061188}, "trend_signal": 1, "fair_value": 3.422756, "relative_strength": 9.143226, "rate_of_change": 0.6390820068729678, "market_dynamics": 1.045083, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.300127, "high": 4.319454, "low": 4.174506, "close": 4.184169, "volume": 7323003}, "trend_line": 3.921408, "activity_lines": {"activity_5": 4.286369, "activity_10": 4.296692, "activity_20": 4.183802, "activity_30": 4.079714}, "trend_signal": 1, "fair_value": 3.428787, "relative_strength": 3.85463, "rate_of_change": 0.6258115175185162, "market_dynamics": 0.845706, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.184169, "high": 4.203495, "low": 4.0972, "close": 4.12619, "volume": 4575430}, "trend_line": 3.944171, "activity_lines": {"activity_5": 4.225019, "activity_10": 4.271752, "activity_20": 4.186551, "activity_30": 4.092925}, "trend_signal": 1, "fair_value": 3.434548, "relative_strength": 2.691944, "rate_of_change": 0.5804802764721209, "market_dynamics": 0.387493, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.116527, "high": 4.213159, "low": 4.068211, "close": 4.184169, "volume": 5061043}, "trend_line": 3.966097, "activity_lines": {"activity_5": 4.196256, "activity_10": 4.253695, "activity_20": 4.193763, "activity_30": 4.108409}, "trend_signal": 1, "fair_value": 3.441035, "relative_strength": 3.627704, "rate_of_change": 0.5559089603366617, "market_dynamics": -0.101351, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.203495, "high": 4.290465, "low": 4.184169, "close": 4.271138, "volume": 3858023}, "trend_line": 3.990849, "activity_lines": {"activity_5": 4.209052, "activity_10": 4.251588, "activity_20": 4.20779, "activity_30": 4.128089}, "trend_signal": 1, "fair_value": 3.446559, "relative_strength": 5.363248, "rate_of_change": 0.6240896276616503, "market_dynamics": -0.377654, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.300128, "high": 4.309791, "low": 4.044052, "close": 4.106863, "volume": 4604833}, "trend_line": 4.012628, "activity_lines": {"activity_5": 4.173862, "activity_10": 4.219381, "activity_20": 4.204646, "activity_30": 4.135574}, "trend_signal": 1, "fair_value": 3.451283, "relative_strength": 2.740367, "rate_of_change": 0.5457234788888389, "market_dynamics": -0.703402, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.106863, "high": 4.15518, "low": 4.029557, "close": 4.12619, "volume": 4050750}, "trend_line": 4.034738, "activity_lines": {"activity_5": 4.157756, "activity_10": 4.195175, "activity_20": 4.202958, "activity_30": 4.1429}, "trend_signal": 1, "fair_value": 3.455421, "relative_strength": 4.326378, "rate_of_change": 0.5510104599778407, "market_dynamics": -0.813739, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12619, "high": 4.193832, "low": 3.952252, "close": 4.000568, "volume": 4315719}, "trend_line": 4.049533, "activity_lines": {"activity_5": 4.103642, "activity_10": 4.152265, "activity_20": 4.18856, "activity_30": 4.140696}, "trend_signal": 1, "fair_value": 3.459159, "relative_strength": 2.56796, "rate_of_change": 0.3666904765563547, "market_dynamics": -1.028022, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.000568, "high": 4.058547, "low": 3.971578, "close": 3.981241, "volume": 3775449}, "trend_line": 4.063996, "activity_lines": {"activity_5": 4.051461, "activity_10": 4.111741, "activity_20": 4.171962, "activity_30": 4.13629}, "trend_signal": 0, "fair_value": 3.462317, "relative_strength": 4.513419, "rate_of_change": 0.35715229385709696, "market_dynamics": -1.268157, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.048884, "high": 4.102032, "low": 3.952252, "close": 3.961915, "volume": 4815807}, "trend_line": 4.073123, "activity_lines": {"activity_5": 4.006366, "activity_10": 4.074821, "activity_20": 4.153618, "activity_30": 4.129704}, "trend_signal": 0, "fair_value": 3.46525, "relative_strength": 1.512634, "rate_of_change": 0.22458191395856295, "market_dynamics": -1.290772, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.942589, "high": 4.039221, "low": 3.913599, "close": 3.932926, "volume": 5238728}, "trend_line": 4.078468, "activity_lines": {"activity_5": 3.972223, "activity_10": 4.040099, "activity_20": 4.13211, "activity_30": 4.120659}, "trend_signal": 0, "fair_value": 3.467845, "relative_strength": 0.368517, "rate_of_change": 0.13122608867937835, "market_dynamics": -1.277927, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.913599, "high": 3.995737, "low": 3.913599, "close": 3.952252, "volume": 4603824}, "trend_line": 4.086334, "activity_lines": {"activity_5": 3.956117, "activity_10": 4.015502, "activity_20": 4.112406, "activity_30": 4.112516}, "trend_signal": 0, "fair_value": 3.469753, "relative_strength": -0.065002, "rate_of_change": 0.1928665371409051, "market_dynamics": -1.252645, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.952252, "high": 4.039221, "low": 3.88461, "close": 4.039221, "volume": 7863329}, "trend_line": 4.090843, "activity_lines": {"activity_5": 3.980597, "activity_10": 4.010934, "activity_20": 4.100536, "activity_30": 4.109477}, "trend_signal": 0, "fair_value": 3.472725, "relative_strength": 2.822169, "rate_of_change": 0.11034340315793209, "market_dynamics": -1.058812, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.039221, "high": 4.106863, "low": 4.019894, "close": 4.0972, "volume": 3319488}, "trend_line": 4.098222, "activity_lines": {"activity_5": 4.021827, "activity_10": 4.018489, "activity_20": 4.093644, "activity_30": 4.109887}, "trend_signal": 0, "fair_value": 3.47617, "relative_strength": 2.443724, "rate_of_change": 0.1803784696699494, "market_dynamics": -0.98285, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.087537, "high": 4.0972, "low": 3.98432, "close": 4.003947, "volume": 3449544}, "trend_line": 4.099991, "activity_lines": {"activity_5": 4.024242, "activity_10": 4.01067, "activity_20": 4.078321, "activity_30": 4.103805}, "trend_signal": 0, "fair_value": 3.479122, "relative_strength": 0.3893, "rate_of_change": 0.04316506036033074, "market_dynamics": -0.956829, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.003947, "high": 4.018668, "low": 3.905812, "close": 3.98432, "volume": 4608882}, "trend_line": 4.098603, "activity_lines": {"activity_5": 4.017312, "activity_10": 4.00414, "activity_20": 4.06234, "activity_30": 4.096342}, "trend_signal": 0, "fair_value": 3.481174, "relative_strength": -0.122141, "rate_of_change": -0.03385373284966696, "market_dynamics": -0.837557, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.013761, "high": 4.013761, "low": 3.895998, "close": 3.95488, "volume": 3528456}, "trend_line": 4.098111, "activity_lines": {"activity_5": 3.997143, "activity_10": 3.994486, "activity_20": 4.045315, "activity_30": 4.087069}, "trend_signal": 0, "fair_value": 3.483038, "relative_strength": -2.98145, "rate_of_change": -0.01200409017412745, "market_dynamics": -0.939861, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98432, "high": 3.98432, "low": 3.842023, "close": 3.886184, "volume": 4624964}, "trend_line": 4.096818, "activity_lines": {"activity_5": 3.9539, "activity_10": 3.975457, "activity_20": 4.023645, "activity_30": 4.073397}, "trend_signal": 0, "fair_value": 3.484513, "relative_strength": -4.277193, "rate_of_change": -0.03155112196815637, "market_dynamics": -0.987675, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.935252, "high": 3.95488, "low": 3.797862, "close": 3.827303, "volume": 4488957}, "trend_line": 4.091023, "activity_lines": {"activity_5": 3.901232, "activity_10": 3.947801, "activity_20": 3.998458, "activity_30": 4.056009}, "trend_signal": 0, "fair_value": 3.484581, "relative_strength": -5.861032, "rate_of_change": -0.1414512433796179, "market_dynamics": -1.052371, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.797862, "high": 3.842023, "low": 3.631031, "close": 3.631031, "volume": 7073087}, "trend_line": 4.082813, "activity_lines": {"activity_5": 3.801133, "activity_10": 3.887258, "activity_20": 3.957176, "activity_30": 4.026332}, "trend_signal": 0, "fair_value": 3.484317, "relative_strength": -9.042353, "rate_of_change": -0.20068330097386525, "market_dynamics": -1.121384, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.680099, "high": 3.748794, "low": 3.640844, "close": 3.680099, "volume": 6630388}, "trend_line": 4.07465, "activity_lines": {"activity_5": 3.742252, "activity_10": 3.841654, "activity_20": 3.924099, "activity_30": 4.00035}, "trend_signal": 0, "fair_value": 3.484111, "relative_strength": -9.941023, "rate_of_change": -0.19993568159990915, "market_dynamics": -1.107113, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.70954, "high": 3.758608, "low": 3.631031, "close": 3.689912, "volume": 7086115}, "trend_line": 4.069038, "activity_lines": {"activity_5": 3.706923, "activity_10": 3.80243, "activity_20": 3.894891, "activity_30": 3.975528}, "trend_signal": 0, "fair_value": 3.484019, "relative_strength": -11.234901, "rate_of_change": -0.13772962094904279, "market_dynamics": -1.03013, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.699726, "high": 3.709539, "low": 3.631031, "close": 3.689912, "volume": 7416567}, "trend_line": 4.061203, "activity_lines": {"activity_5": 3.689258, "activity_10": 3.767975, "activity_20": 3.868038, "activity_30": 3.951069}, "trend_signal": 0, "fair_value": 3.484545, "relative_strength": -12.241425, "rate_of_change": -0.19255165471543978, "market_dynamics": -0.892944, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.689912, "high": 3.719353, "low": 3.567242, "close": 3.591776, "volume": 6305609}, "trend_line": 4.041205, "activity_lines": {"activity_5": 3.651966, "activity_10": 3.722029, "activity_20": 3.833915, "activity_30": 3.920783}, "trend_signal": 0, "fair_value": 3.484699, "relative_strength": -11.113748, "rate_of_change": -0.4924156709231275, "market_dynamics": -0.886899, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.542708, "high": 3.60159, "low": 3.415132, "close": 3.4642, "volume": 7389694}, "trend_line": 4.014732, "activity_lines": {"activity_5": 3.587851, "activity_10": 3.662077, "activity_20": 3.790463, "activity_30": 3.883557}, "trend_signal": 0, "fair_value": 3.484448, "relative_strength": -11.795199, "rate_of_change": -0.655076889195161, "market_dynamics": -0.894303, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.454386, "high": 3.527988, "low": 3.366064, "close": 3.366064, "volume": 9004834}, "trend_line": 3.981812, "activity_lines": {"activity_5": 3.502146, "activity_10": 3.594096, "activity_20": 3.741508, "activity_30": 3.841707}, "trend_signal": 0, "fair_value": 3.484289, "relative_strength": -12.20747, "rate_of_change": -0.8199800136098818, "market_dynamics": -0.974435, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.316996, "high": 3.424945, "low": 3.297368, "close": 3.35625, "volume": 8714401}, "trend_line": 3.948565, "activity_lines": {"activity_5": 3.434105, "activity_10": 3.535571, "activity_20": 3.695145, "activity_30": 3.801349}, "trend_signal": 0, "fair_value": 3.483859, "relative_strength": -13.190889, "rate_of_change": -0.8349716159376748, "market_dynamics": -1.059692, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.3, "close": 3.35, "volume": 7123840}, "trend_line": 3.916062, "activity_lines": {"activity_5": 3.386225, "activity_10": 3.486794, "activity_20": 3.651854, "activity_30": 3.762732}, "trend_signal": 0, "fair_value": 3.483441, "relative_strength": -13.771944, "rate_of_change": -0.8231598061574199, "market_dynamics": -1.127023, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.31, "close": 3.43, "volume": 6692828}, "trend_line": 3.884638, "activity_lines": {"activity_5": 3.387672, "activity_10": 3.462312, "activity_20": 3.619279, "activity_30": 3.731373}, "trend_signal": 0, "fair_value": 3.48317, "relative_strength": -15.215323, "rate_of_change": -0.8024387765055899, "market_dynamics": -1.214176, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.39, "close": 3.48, "volume": 5980293}, "trend_line": 3.854881, "activity_lines": {"activity_5": 3.416571, "activity_10": 3.454144, "activity_20": 3.594092, "activity_30": 3.705267}, "trend_signal": 0, "fair_value": 3.483062, "relative_strength": -13.605115, "rate_of_change": -0.7660173225922219, "market_dynamics": -1.219588, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.49, "close": 3.59, "volume": 9848378}, "trend_line": 3.831331, "activity_lines": {"activity_5": 3.481083, "activity_10": 3.468722, "activity_20": 3.581675, "activity_30": 3.688178}, "trend_signal": 0, "fair_value": 3.483293, "relative_strength": -9.105096, "rate_of_change": -0.610913799933117, "market_dynamics": -0.916419, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.46, "close": 3.55, "volume": 7055022}, "trend_line": 3.810192, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.477665, "activity_20": 3.567082, "activity_30": 3.670028}, "trend_signal": 0, "fair_value": 3.483057, "relative_strength": -9.374943, "rate_of_change": -0.5517403742981288, "market_dynamics": -0.602758, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.465, "close": 3.5, "volume": 5734352}, "trend_line": 3.789319, "activity_lines": {"activity_5": 3.524, "activity_10": 3.480061, "activity_20": 3.549642, "activity_30": 3.650015}, "trend_signal": 0, "fair_value": 3.482554, "relative_strength": -10.577994, "rate_of_change": -0.5478201623435228, "market_dynamics": -0.309038, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.4, "close": 3.47, "volume": 5769518}, "trend_line": 3.765513, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.480456, "activity_20": 3.531914, "activity_30": 3.629414}, "trend_signal": 0, "fair_value": 3.482067, "relative_strength": -10.00996, "rate_of_change": -0.6282395332776152, "market_dynamics": -0.005431, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.41, "close": 3.49, "volume": 7110099}, "trend_line": 3.739475, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.486701, "activity_20": 3.519076, "activity_30": 3.611639}, "trend_signal": 0, "fair_value": 3.481971, "relative_strength": -9.516768, "rate_of_change": -0.6914861268570786, "market_dynamics": 0.048278, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.42, "close": 3.46, "volume": 8124087}, "trend_line": 3.717913, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.487023, "activity_20": 3.505829, "activity_30": 3.593608}, "trend_signal": 0, "fair_value": 3.481525, "relative_strength": -10.81853, "rate_of_change": -0.5766050047132366, "market_dynamics": 0.15067, "expectation": {"probability": 48.4399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/", "share_image": "https://sharemaestro.com/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}