{"ticker": {"uuid": "0dd8653e-b31e-4256-a010-a3616a76aef1", "symbol": "TMDX", "name": "TransMedics Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMDX fell 47.05%, moving from 2,200.00 to 1,165.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -1.62 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,165.00"}, {"label": "12-Week Change", "value": "-47.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1202.689941, "low": 1162.0, "close": 1165.0, "volume": 511}, "trend_line": 2110.063338, "activity_lines": {"activity_5": 1193.666667, "activity_10": 1439.443639, "activity_20": 1744.350145, "activity_30": 1919.617637}, "trend_signal": 0, "fair_value": 2123.521955, "relative_strength": null, "rate_of_change": -1.9531341015892891, "market_dynamics": -1.621466, "expectation": {"probability": 44.8649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 2279.0, "high": 2279.0, "low": 2219.0, "close": 2219.0, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2219.0, "high": 2220.0, "low": 2149.0, "close": 2154.0, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2186.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2154.0, "high": 2155.0, "low": 1934.0, "close": 1934.0, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1977.0, "high": 2024.0, "low": 1967.0, "close": 1991.0, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2207.0, "high": 2207.0, "low": 2196.0, "close": 2196.0, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 2084.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2098.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2301.0, "high": 2314.0, "low": 2084.0, "close": 2084.0, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 2079.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2084.0, "high": 2184.0, "low": 2056.899902, "close": 2136.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2101.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2136.5, "high": 2186.0, "low": 1998.5, "close": 1998.5, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 2078.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2089.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1998.5, "high": 2164.5, "low": 1998.5, "close": 2164.5, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 2105.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2097.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2164.5, "high": 2459.5, "low": 2156.110107, "close": 2459.5, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 2220.466667, "activity_10": 2159.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2133.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2433.0, "high": 2494.0, "low": 2426.0, "close": 2426.0, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 2306.3, "activity_10": 2213.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2369.0, "high": 2369.0, "low": 2154.0, "close": 2210.100098, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 2297.366699, "activity_10": 2223.154563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.383342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2270.0, "high": 2290.0, "low": 2235.0, "close": 2260.0, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 2300.126693, "activity_10": 2241.343652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2171.738469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2260.0, "high": 2433.0, "low": 2260.0, "close": 2428.0, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 2341.453353, "activity_10": 2284.150923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2190.042864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2500.0, "high": 2662.0, "low": 2500.0, "close": 2662.0, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 2443.213346, "activity_10": 2361.558194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2221.506673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2662.0, "high": 2662.0, "low": 2539.149902, "close": 2539.149902, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 2490.523307, "activity_10": 2408.156357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2241.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2539.149902, "high": 2539.149902, "low": 2319.52002, "close": 2319.52002, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 2457.079981, "activity_10": 2406.54636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2245.95706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2319.52002, "high": 2319.52002, "low": 2319.52002, "close": 2319.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2416.341992, "activity_10": 2401.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.043891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2319.52002, "high": 2319.52002, "low": 2319.52002, "close": 2319.52002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2371.636003, "activity_10": 2390.816185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2253.700529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2319.52002, "high": 2319.52002, "low": 2200.0, "close": 2200.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 2294.322005, "activity_10": 2355.483274, "activity_20": 2310.391337, "activity_30": null}, "trend_signal": 0, "fair_value": 2251.015503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.0, "high": 2452.030029, "low": 2200.0, "close": 2452.030029, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 2331.818018, "activity_10": 2370.692188, "activity_20": 2329.535577, "activity_30": null}, "trend_signal": 0, "fair_value": 2260.587623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2500.0, "high": 2632.120117, "low": 2430.0, "close": 2540.0, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 2404.445345, "activity_10": 2401.422368, "activity_20": 2355.948243, "activity_30": null}, "trend_signal": 0, "fair_value": 2273.288186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2540.0, "close": 2540.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 2462.374007, "activity_10": 2426.154368, "activity_20": 2380.522814, "activity_30": null}, "trend_signal": 0, "fair_value": 2284.884352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2396.810059, "high": 2396.810059, "low": 2396.810059, "close": 2396.810059, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 2457.874024, "activity_10": 2419.760924, "activity_20": 2388.574534, "activity_30": null}, "trend_signal": 0, "fair_value": 2289.547923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2318.0, "high": 2319.0, "low": 2251.0, "close": 2251.0, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 2399.618018, "activity_10": 2387.423651, "activity_20": 2380.807152, "activity_30": null}, "trend_signal": 0, "fair_value": 2288.006006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2343.5, "high": 2343.5, "low": 2282.0, "close": 2283.0, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 2348.628678, "activity_10": 2368.377286, "activity_20": 2375.825485, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.813467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2283.0, "high": 2283.949951, "low": 2283.0, "close": 2283.949951, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 2309.224658, "activity_10": 2354.160911, "activity_20": 2369.98667, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.670374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2281.0, "high": 2468.0, "low": 2281.0, "close": 2468.0, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 2348.240658, "activity_10": 2374.054909, "activity_20": 2380.971908, "activity_30": null}, "trend_signal": 0, "fair_value": 2294.110718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2468.0, "high": 2580.0, "low": 2468.0, "close": 2579.0, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 2429.056657, "activity_10": 2411.43109, "activity_20": 2400.29286, "activity_30": null}, "trend_signal": 0, "fair_value": 2303.934486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24107, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2579.0, "high": 2579.0, "low": 2200.0, "close": 2200.0, "volume": 84}, "trend_line": 2300.470003, "activity_lines": {"activity_5": 2371.393327, "activity_10": 2375.180362, "activity_20": 2381.544764, "activity_30": 2356.32882}, "trend_signal": 1, "fair_value": 2300.470003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500943, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2000.0, "close": 2041.5, "volume": 216}, "trend_line": 2294.553337, "activity_lines": {"activity_5": 2264.296663, "activity_10": 2310.111452, "activity_20": 2348.937144, "activity_30": 2339.621078}, "trend_signal": 0, "fair_value": 2292.116132, "relative_strength": null, "rate_of_change": -0.2571937904986487, "market_dynamics": -0.630604, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2041.5, "high": 2041.5, "low": 1840.0, "close": 1875.0, "volume": 133}, "trend_line": 2285.253337, "activity_lines": {"activity_5": 2117.8, "activity_10": 2222.233998, "activity_20": 2302.303334, "activity_30": 2312.553121}, "trend_signal": 0, "fair_value": 2279.081253, "relative_strength": null, "rate_of_change": -0.40530764092670674, "market_dynamics": -1.001244, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1770.0, "close": 1770.0, "volume": 246}, "trend_line": 2279.78667, "activity_lines": {"activity_5": 1963.566667, "activity_10": 2127.356543, "activity_20": 2247.265239, "activity_30": 2279.31097}, "trend_signal": 0, "fair_value": 2263.654548, "relative_strength": null, "rate_of_change": -0.2392149225423117, "market_dynamics": -1.28337, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1867.0, "high": 1974.800049, "low": 1867.0, "close": 1974.800049, "volume": 279}, "trend_line": 2279.246672, "activity_lines": {"activity_5": 1924.13335, "activity_10": 2083.715461, "activity_20": 2214.065244, "activity_30": 2259.634414}, "trend_signal": 0, "fair_value": 2255.158828, "relative_strength": null, "rate_of_change": -0.02368633903801803, "market_dynamics": -1.196509, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1976.0, "high": 2066.0, "low": 1975.800049, "close": 2020.0, "volume": 363}, "trend_line": 2273.380005, "activity_lines": {"activity_5": 1940.04668, "activity_10": 2055.965461, "activity_20": 2187.328101, "activity_30": 2242.908822}, "trend_signal": 0, "fair_value": 2248.440004, "relative_strength": null, "rate_of_change": -0.2573950012550565, "market_dynamics": -1.103086, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1898.800049, "close": 2005.0, "volume": 37}, "trend_line": 2270.746672, "activity_lines": {"activity_5": 1962.96001, "activity_10": 2029.688188, "activity_20": 2162.219529, "activity_30": 2225.593983}, "trend_signal": 0, "fair_value": 2241.677782, "relative_strength": null, "rate_of_change": -0.11583338439715739, "market_dynamics": -1.040009, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1886.0, "high": 1886.0, "low": 1736.0, "close": 1765.0, "volume": 607}, "trend_line": 2258.380005, "activity_lines": {"activity_5": 1908.306673, "activity_10": 1964.829097, "activity_20": 2116.797385, "activity_30": 2192.965166}, "trend_signal": 0, "fair_value": 2228.794599, "relative_strength": null, "rate_of_change": -0.5446079544006586, "market_dynamics": -1.005701, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1167.0, "close": 1167.0, "volume": 3224}, "trend_line": 2230.663338, "activity_lines": {"activity_5": 1661.653337, "activity_10": 1800.678187, "activity_20": 2017.063432, "activity_30": 2122.553552}, "trend_signal": 0, "fair_value": 2200.852635, "relative_strength": null, "rate_of_change": -1.2272809243190295, "market_dynamics": -1.210749, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1147.619995, "high": 1150.0, "low": 1050.0, "close": 1087.0, "volume": 1780}, "trend_line": 2194.746672, "activity_lines": {"activity_5": 1428.533333, "activity_10": 1645.636368, "activity_20": 1915.198622, "activity_30": 2048.768821}, "trend_signal": 0, "fair_value": 2172.292311, "relative_strength": null, "rate_of_change": -1.610133873101725, "market_dynamics": -1.408061, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1087.0, "high": 1193.0, "low": 1087.0, "close": 1180.0, "volume": 1095}, "trend_line": 2152.096672, "activity_lines": {"activity_5": 1285.6, "activity_10": 1534.630913, "activity_20": 1828.060098, "activity_30": 1983.301294}, "trend_signal": 0, "fair_value": 2147.485004, "relative_strength": null, "rate_of_change": -1.943276668060034, "market_dynamics": -1.492421, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1202.689941, "low": 1162.0, "close": 1165.0, "volume": 511}, "trend_line": 2110.063338, "activity_lines": {"activity_5": 1193.666667, "activity_10": 1439.443639, "activity_20": 1744.350145, "activity_30": 1919.617637}, "trend_signal": 0, "fair_value": 2123.521955, "relative_strength": null, "rate_of_change": -1.9531341015892891, "market_dynamics": -1.621466, "expectation": {"probability": 44.8649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dd8653e-b31e-4256-a010-a3616a76aef1/", "share_image": "https://sharemaestro.com/terminal/0dd8653e-b31e-4256-a010-a3616a76aef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}