{"ticker": {"uuid": "0ddf2f51-d357-4cd6-b35b-f9db0727e193", "symbol": "AILE", "name": "iLearningEngines, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AILE was broadly unchanged, moving from 0.42 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.17 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 22.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.17"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 4.970053, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.73894, "activity_30": 2.52618}, "trend_signal": 0, "fair_value": 9.069434, "relative_strength": -97.173738, "rate_of_change": -6.350040220061865, "market_dynamics": 0.188696, "expectation": {"probability": 22.3729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-27", "ohlcv": {"open": 9.63, "high": 9.66, "low": 9.63, "close": 9.65, "volume": 2208}, "trend_line": null, "activity_lines": {"activity_5": 9.643347, "activity_10": 9.643285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.65, "high": 9.66, "low": 9.65, "close": 9.65, "volume": 11819}, "trend_line": null, "activity_lines": {"activity_5": 9.646007, "activity_10": 9.644375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.6784, "high": 9.68, "low": 9.66, "close": 9.66, "volume": 10068}, "trend_line": null, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.647282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.66, "high": 9.6602, "low": 9.64, "close": 9.65, "volume": 59388}, "trend_line": null, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.648371, "activity_20": 9.651673, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.6612, "high": 9.7, "low": 9.65, "close": 9.67, "volume": 30032}, "trend_line": null, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.652551, "activity_20": 9.65253, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.66, "close": 9.67, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.656367, "activity_20": 9.653482, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.67, "high": 9.7, "low": 9.66, "close": 9.7, "volume": 155693}, "trend_line": null, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.665275, "activity_20": 9.657339, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.71, "high": 9.74, "low": 9.7, "close": 9.72, "volume": 75004}, "trend_line": null, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.676545, "activity_20": 9.663243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.7, "close": 9.7, "volume": 122480}, "trend_line": null, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.682909, "activity_20": 9.667052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.73, "high": 9.74, "low": 9.69, "close": 9.73, "volume": 133548}, "trend_line": null, "activity_lines": {"activity_5": 9.712, "activity_10": 9.693818, "activity_20": 9.673718, "activity_30": null}, "trend_signal": 0, "fair_value": 9.669619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.73, "high": 9.74, "low": 9.7, "close": 9.73, "volume": 21029}, "trend_line": null, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.702909, "activity_20": 9.680194, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.7, "close": 9.72, "volume": 19349}, "trend_line": null, "activity_lines": {"activity_5": 9.722, "activity_10": 9.708727, "activity_20": 9.685336, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.7, "close": 9.75, "volume": 454188}, "trend_line": null, "activity_lines": {"activity_5": 9.732, "activity_10": 9.718727, "activity_20": 9.693002, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021212, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.7101, "close": 9.75, "volume": 21265}, "trend_line": 9.67867, "activity_lines": {"activity_5": 9.74, "activity_10": 9.727091, "activity_20": 9.70024, "activity_30": 9.687401}, "trend_signal": 1, "fair_value": 9.67867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.72, "high": 9.73, "low": 9.69, "close": 9.73, "volume": 74226}, "trend_line": 9.680003, "activity_lines": {"activity_5": 9.738, "activity_10": 9.73, "activity_20": 9.704954, "activity_30": 9.690712}, "trend_signal": 1, "fair_value": 9.680326, "relative_strength": null, "rate_of_change": 0.013772553460329967, "market_dynamics": 1.307027, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.73, "high": 9.74, "low": 9.71, "close": 9.74, "volume": 11738}, "trend_line": 9.682003, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.733636, "activity_20": 9.710239, "activity_30": 9.694583}, "trend_signal": 1, "fair_value": 9.682191, "relative_strength": null, "rate_of_change": 0.02066115062155113, "market_dynamics": 1.306922, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.73, "close": 9.74, "volume": 12746}, "trend_line": 9.682337, "activity_lines": {"activity_5": 9.74, "activity_10": 9.736, "activity_20": 9.715096, "activity_30": 9.698325}, "trend_signal": 1, "fair_value": 9.683942, "relative_strength": null, "rate_of_change": 0.003449699406212749, "market_dynamics": 1.079506, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.74, "high": 9.75, "low": 9.7, "close": 9.71, "volume": 96242}, "trend_line": 9.683337, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.732182, "activity_20": 9.716571, "activity_30": 9.70011}, "trend_signal": 1, "fair_value": 9.684709, "relative_strength": null, "rate_of_change": 0.010328085048056535, "market_dynamics": 0.77718, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.73, "high": 9.76, "low": 9.7, "close": 9.7, "volume": 18987}, "trend_line": 9.683337, "activity_lines": {"activity_5": 9.718, "activity_10": 9.726727, "activity_20": 9.71681, "activity_30": 9.701185}, "trend_signal": 1, "fair_value": 9.685146, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.414362, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.7, "close": 9.7, "volume": 126077}, "trend_line": 9.68367, "activity_lines": {"activity_5": 9.71, "activity_10": 9.721273, "activity_20": 9.71681, "activity_30": 9.70226}, "trend_signal": 1, "fair_value": 9.685558, "relative_strength": null, "rate_of_change": 0.0034388971487770447, "market_dynamics": 0.064336, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.69, "high": 9.72, "low": 9.69, "close": 9.7, "volume": 210337}, "trend_line": 9.685337, "activity_lines": {"activity_5": 9.704, "activity_10": 9.716364, "activity_20": 9.716476, "activity_30": 9.703313}, "trend_signal": 1, "fair_value": 9.685949, "relative_strength": null, "rate_of_change": 0.01721454779026129, "market_dynamics": -0.251499, "expectation": {"probability": 21.3415, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.69, "close": 9.695, "volume": 144095}, "trend_line": 9.686837, "activity_lines": {"activity_5": 9.699, "activity_10": 9.711091, "activity_20": 9.715429, "activity_30": 9.703937}, "trend_signal": 1, "fair_value": 9.686187, "relative_strength": null, "rate_of_change": 0.015487328938580628, "market_dynamics": -0.466636, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.68, "high": 9.69, "low": 9.66, "close": 9.66, "volume": 39069}, "trend_line": 9.686837, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.699909, "activity_20": 9.710833, "activity_30": 9.702205}, "trend_signal": 0, "fair_value": 9.685515, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.607531, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.69, "high": 9.7, "low": 9.66, "close": 9.7, "volume": 82303}, "trend_line": 9.689503, "activity_lines": {"activity_5": 9.688333, "activity_10": 9.697636, "activity_20": 9.710048, "activity_30": 9.703055}, "trend_signal": 0, "fair_value": 9.685878, "relative_strength": null, "rate_of_change": 0.027521883562194895, "market_dynamics": -0.679476, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.7, "high": 9.71, "low": 9.69, "close": 9.7, "volume": 23564}, "trend_line": 9.69117, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.696273, "activity_20": 9.709024, "activity_30": 9.703732}, "trend_signal": 1, "fair_value": 9.686222, "relative_strength": null, "rate_of_change": 0.017204184776034633, "market_dynamics": -0.771857, "expectation": {"probability": 14.17, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.69, "high": 9.7, "low": 9.69, "close": 9.7, "volume": 5300}, "trend_line": 9.692837, "activity_lines": {"activity_5": 9.694333, "activity_10": 9.695455, "activity_20": 9.707857, "activity_30": 9.704302}, "trend_signal": 1, "fair_value": 9.68655, "relative_strength": null, "rate_of_change": 0.01720122544544359, "market_dynamics": -0.781073, "expectation": {"probability": 13.1086, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.7, "high": 9.74, "low": 9.69, "close": 9.72, "volume": 15168}, "trend_line": 9.695837, "activity_lines": {"activity_5": 9.704, "activity_10": 9.699, "activity_20": 9.708452, "activity_30": 9.706054}, "trend_signal": 1, "fair_value": 9.687328, "relative_strength": null, "rate_of_change": 0.03095069070075497, "market_dynamics": -0.667383, "expectation": {"probability": 9.915, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.715, "close": 9.74, "volume": 497018}, "trend_line": 9.698833, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.706545, "activity_20": 9.710857, "activity_30": 9.708903}, "trend_signal": 1, "fair_value": 9.688525, "relative_strength": null, "rate_of_change": 0.03089985939327704, "market_dynamics": -0.365745, "expectation": {"probability": 16.095, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.74, "high": 9.76, "low": 9.74, "close": 9.76, "volume": 394767}, "trend_line": 9.7025, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.717182, "activity_20": 9.715071, "activity_30": 9.712849}, "trend_signal": 1, "fair_value": 9.690113, "relative_strength": null, "rate_of_change": 0.0378086724454384, "market_dynamics": 0.068869, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.75, "high": 9.76, "low": 9.7099, "close": 9.76, "volume": 481570}, "trend_line": 9.706833, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.726727, "activity_20": 9.719, "activity_30": 9.716559}, "trend_signal": 1, "fair_value": 9.691633, "relative_strength": null, "rate_of_change": 0.04465859314608639, "market_dynamics": 0.508386, "expectation": {"probability": 27.3418, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.74, "close": 9.76, "volume": 934241}, "trend_line": 9.7105, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.735182, "activity_20": 9.722786, "activity_30": 9.719989}, "trend_signal": 1, "fair_value": 9.693087, "relative_strength": null, "rate_of_change": 0.037777511985629994, "market_dynamics": 0.944933, "expectation": {"probability": 25.6532, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.75, "high": 9.77, "low": 9.73, "close": 9.77, "volume": 137552}, "trend_line": 9.7145, "activity_lines": {"activity_5": 9.762, "activity_10": 9.744364, "activity_20": 9.727381, "activity_30": 9.723828}, "trend_signal": 1, "fair_value": 9.69469, "relative_strength": null, "rate_of_change": 0.041192523556969875, "market_dynamics": 1.050439, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.77, "high": 9.78, "low": 9.77, "close": 9.77, "volume": 140239}, "trend_line": 9.718167, "activity_lines": {"activity_5": 9.766, "activity_10": 9.752182, "activity_20": 9.731738, "activity_30": 9.727409}, "trend_signal": 1, "fair_value": 9.696227, "relative_strength": null, "rate_of_change": 0.037747696741984534, "market_dynamics": 1.034078, "expectation": {"probability": 28.7785, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.773, "high": 9.81, "low": 9.77, "close": 9.8, "volume": 203865}, "trend_line": 9.723167, "activity_lines": {"activity_5": 9.778, "activity_10": 9.763455, "activity_20": 9.738857, "activity_30": 9.732688}, "trend_signal": 1, "fair_value": 9.698302, "relative_strength": null, "rate_of_change": 0.05145003167779255, "market_dynamics": 1.060522, "expectation": {"probability": 24.8214, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.77, "high": 9.805, "low": 9.77, "close": 9.8, "volume": 828869}, "trend_line": 9.7275, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.772909, "activity_20": 9.745738, "activity_30": 9.737645}, "trend_signal": 1, "fair_value": 9.700296, "relative_strength": null, "rate_of_change": 0.044563669429919614, "market_dynamics": 1.139554, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.79, "close": 9.79, "volume": 67583}, "trend_line": 9.7315, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.778727, "activity_20": 9.751333, "activity_30": 9.741677}, "trend_signal": 1, "fair_value": 9.702021, "relative_strength": 15.735578, "rate_of_change": 0.0411205345669631, "market_dynamics": 1.082926, "expectation": {"probability": 29.8201, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.79, "high": 9.83, "low": 9.79, "close": 9.8, "volume": 110242}, "trend_line": 9.734833, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.784727, "activity_20": 9.757643, "activity_30": 9.746097}, "trend_signal": 1, "fair_value": 9.70387, "relative_strength": 17.139162, "rate_of_change": 0.03424960180855558, "market_dynamics": 1.101669, "expectation": {"probability": 26.9488, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.79, "high": 9.88, "low": 9.76, "close": 9.83, "volume": 91777}, "trend_line": 9.7385, "activity_lines": {"activity_5": 9.808, "activity_10": 9.794727, "activity_20": 9.766524, "activity_30": 9.752237}, "trend_signal": 1, "fair_value": 9.706206, "relative_strength": 20.107138, "rate_of_change": 0.03766885369271447, "market_dynamics": 1.127656, "expectation": {"probability": 30.9474, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.77, "high": 10.3, "low": 9.75, "close": 9.77, "volume": 300649}, "trend_line": 9.740833, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.792182, "activity_20": 9.769119, "activity_30": 9.754269}, "trend_signal": 1, "fair_value": 9.707365, "relative_strength": 24.508706, "rate_of_change": 0.023956461467373215, "market_dynamics": 0.824894, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.77, "high": 10.3, "low": 9.76, "close": 9.82, "volume": 20691}, "trend_line": 9.743833, "activity_lines": {"activity_5": 9.804, "activity_10": 9.798545, "activity_20": 9.776143, "activity_30": 9.759376}, "trend_signal": 1, "fair_value": 9.709377, "relative_strength": 16.660397, "rate_of_change": 0.03079818738294881, "market_dynamics": 0.836141, "expectation": {"probability": 33.1471, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.76, "close": 9.81, "volume": 189227}, "trend_line": 9.7465, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.802, "activity_20": 9.781643, "activity_30": 9.763645}, "trend_signal": 1, "fair_value": 9.711142, "relative_strength": 17.397072, "rate_of_change": 0.027371158762664185, "market_dynamics": 0.731794, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.78, "close": 9.78, "volume": 3336}, "trend_line": 9.7485, "activity_lines": {"activity_5": 9.798, "activity_10": 9.799091, "activity_20": 9.783762, "activity_30": 9.765806}, "trend_signal": 1, "fair_value": 9.712329, "relative_strength": 23.608391, "rate_of_change": 0.020520186733706133, "market_dynamics": 0.336165, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.76, "close": 9.76, "volume": 6334}, "trend_line": 9.748833, "activity_lines": {"activity_5": 9.784, "activity_10": 9.792364, "activity_20": 9.783571, "activity_30": 9.766548}, "trend_signal": 1, "fair_value": 9.713137, "relative_strength": 29.054897, "rate_of_change": 0.0034159101400161322, "market_dynamics": 0.061291, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.81, "close": 9.81, "volume": 330}, "trend_line": 9.750833, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.794909, "activity_20": 9.787667, "activity_30": 9.770495}, "trend_signal": 1, "fair_value": 9.714752, "relative_strength": 20.255047, "rate_of_change": 0.020515276033558766, "market_dynamics": -0.198771, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.75, "close": 9.785, "volume": 1776}, "trend_line": 9.752667, "activity_lines": {"activity_5": 9.787667, "activity_10": 9.792727, "activity_20": 9.788857, "activity_30": 9.772699}, "trend_signal": 1, "fair_value": 9.715903, "relative_strength": 24.597014, "rate_of_change": 0.01880864947641455, "market_dynamics": -0.497699, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.77, "close": 9.79, "volume": 187902}, "trend_line": 9.754333, "activity_lines": {"activity_5": 9.788, "activity_10": 9.791727, "activity_20": 9.790119, "activity_30": 9.775108}, "trend_signal": 1, "fair_value": 9.717098, "relative_strength": 18.560546, "rate_of_change": 0.017082506764561606, "market_dynamics": -0.512294, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.79, "high": 9.83, "low": 9.79, "close": 9.79, "volume": 83688}, "trend_line": 9.756, "activity_lines": {"activity_5": 9.789667, "activity_10": 9.790727, "activity_20": 9.790952, "activity_30": 9.777409}, "trend_signal": 1, "fair_value": 9.718256, "relative_strength": 19.447755, "rate_of_change": 0.017089840996810535, "market_dynamics": -0.441642, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.79, "close": 9.8096, "volume": 743}, "trend_line": 9.75932, "activity_lines": {"activity_5": 9.7972, "activity_10": 9.793473, "activity_20": 9.793319, "activity_30": 9.780867}, "trend_signal": 1, "fair_value": 9.719683, "relative_strength": 15.192556, "rate_of_change": 0.03403034030340748, "market_dynamics": -0.477876, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.81, "close": 9.83, "volume": 66951}, "trend_line": 9.763653, "activity_lines": {"activity_5": 9.808227, "activity_10": 9.800298, "activity_20": 9.797297, "activity_30": 9.785427}, "trend_signal": 1, "fair_value": 9.72138, "relative_strength": 10.157658, "rate_of_change": 0.044398585147315914, "market_dynamics": -0.32025, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.825, "high": 9.86, "low": 9.825, "close": 9.86, "volume": 595416}, "trend_line": 9.768987, "activity_lines": {"activity_5": 9.82792, "activity_10": 9.811487, "activity_20": 9.803799, "activity_30": 9.791643}, "trend_signal": 1, "fair_value": 9.72348, "relative_strength": 8.019472, "rate_of_change": 0.054631191829528414, "market_dynamics": 0.005126, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.84, "high": 9.86, "low": 9.84, "close": 9.84, "volume": 1610}, "trend_line": 9.773653, "activity_lines": {"activity_5": 9.835947, "activity_10": 9.818313, "activity_20": 9.80792, "activity_30": 9.796224}, "trend_signal": 1, "fair_value": 9.725219, "relative_strength": 4.734707, "rate_of_change": 0.04776339655278773, "market_dynamics": 0.16553, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.82, "close": 9.83, "volume": 463657}, "trend_line": 9.778153, "activity_lines": {"activity_5": 9.837307, "activity_10": 9.822775, "activity_20": 9.810708, "activity_30": 9.799859}, "trend_signal": 1, "fair_value": 9.72676, "relative_strength": 6.77146, "rate_of_change": 0.0460421502584568, "market_dynamics": 0.379591, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.82, "close": 9.82, "volume": 91450}, "trend_line": 9.783487, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.824509, "activity_20": 9.812257, "activity_30": 9.802559}, "trend_signal": 1, "fair_value": 9.728112, "relative_strength": 11.550997, "rate_of_change": 0.05455017936413458, "market_dynamics": 0.412684, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.8, "close": 9.82, "volume": 23829}, "trend_line": 9.787487, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.825153, "activity_20": 9.813569, "activity_30": 9.804915}, "trend_signal": 1, "fair_value": 9.729424, "relative_strength": 15.579628, "rate_of_change": 0.04088521812316341, "market_dynamics": 0.125096, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.82, "high": 9.84, "low": 9.81, "close": 9.83, "volume": 97898}, "trend_line": 9.79182, "activity_lines": {"activity_5": 9.826, "activity_10": 9.827433, "activity_20": 9.815737, "activity_30": 9.807658}, "trend_signal": 1, "fair_value": 9.730841, "relative_strength": 10.746449, "rate_of_change": 0.04427081231371272, "market_dynamics": 0.130428, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.81, "close": 9.82, "volume": 74641}, "trend_line": 9.79582, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.827076, "activity_20": 9.81681, "activity_30": 9.809476}, "trend_signal": 1, "fair_value": 9.732079, "relative_strength": 16.80838, "rate_of_change": 0.04085042412954217, "market_dynamics": 0.020632, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.81, "close": 9.82, "volume": 20118}, "trend_line": 9.799153, "activity_lines": {"activity_5": 9.822, "activity_10": 9.826175, "activity_20": 9.817741, "activity_30": 9.811036}, "trend_signal": 1, "fair_value": 9.733284, "relative_strength": 21.675187, "rate_of_change": 0.03402471666485895, "market_dynamics": -0.040754, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.8, "close": 9.82, "volume": 343866}, "trend_line": 9.80182, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.824727, "activity_20": 9.818576, "activity_30": 9.812381}, "trend_signal": 1, "fair_value": 9.734455, "relative_strength": 24.635098, "rate_of_change": 0.027216638009416372, "market_dynamics": -0.01428, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.83, "close": 9.85, "volume": 203327}, "trend_line": 9.80482, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.828545, "activity_20": 9.822316, "activity_30": 9.815489}, "trend_signal": 1, "fair_value": 9.735996, "relative_strength": 23.390052, "rate_of_change": 0.030606560822379045, "market_dynamics": 0.099741, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.85, "high": 9.87, "low": 9.85, "close": 9.87, "volume": 223000}, "trend_line": 9.808487, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.835636, "activity_20": 9.82758, "activity_30": 9.819694}, "trend_signal": 1, "fair_value": 9.737759, "relative_strength": 26.673225, "rate_of_change": 0.03739997266650573, "market_dynamics": 0.36522, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.87, "high": 9.94, "low": 9.87, "close": 9.94, "volume": 1053529}, "trend_line": 9.814487, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.855273, "activity_20": 9.839272, "activity_30": 9.828179}, "trend_signal": 1, "fair_value": 9.740386, "relative_strength": 19.999715, "rate_of_change": 0.06117151401638425, "market_dynamics": 0.976233, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.9, "close": 9.9499, "volume": 67790}, "trend_line": 9.820483, "activity_lines": {"activity_5": 9.9093, "activity_10": 9.874891, "activity_20": 9.851289, "activity_30": 9.836915}, "trend_signal": 1, "fair_value": 9.743072, "relative_strength": 16.892532, "rate_of_change": 0.061093361272980116, "market_dynamics": 1.441972, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.93, "high": 9.9473, "low": 9.925, "close": 9.94, "volume": 1090367}, "trend_line": 9.82615, "activity_lines": {"activity_5": 9.927307, "activity_10": 9.890529, "activity_20": 9.861553, "activity_30": 9.844626}, "trend_signal": 1, "fair_value": 9.745565, "relative_strength": 23.057779, "rate_of_change": 0.05770591935244687, "market_dynamics": 1.787476, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.9, "close": 9.92, "volume": 17476}, "trend_line": 9.83015, "activity_lines": {"activity_5": 9.930647, "activity_10": 9.900349, "activity_20": 9.869055, "activity_30": 9.850681}, "trend_signal": 1, "fair_value": 9.747745, "relative_strength": 12.197961, "rate_of_change": 0.04070770342402222, "market_dynamics": 1.719553, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.94, "volume": 32680}, "trend_line": 9.834817, "activity_lines": {"activity_5": 9.935987, "activity_10": 9.911987, "activity_20": 9.877939, "activity_30": 9.857768}, "trend_signal": 1, "fair_value": 9.750119, "relative_strength": 12.912855, "rate_of_change": 0.04747638642339672, "market_dynamics": 1.403182, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.94, "close": 9.95, "volume": 19740}, "trend_line": 9.84015, "activity_lines": {"activity_5": 9.939993, "activity_10": 9.923444, "activity_20": 9.887036, "activity_30": 9.865199}, "trend_signal": 1, "fair_value": 9.752556, "relative_strength": 11.532957, "rate_of_change": 0.054225716655431966, "market_dynamics": 1.264064, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.955, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 67001}, "trend_line": 9.845817, "activity_lines": {"activity_5": 9.95, "activity_10": 9.936173, "activity_20": 9.897277, "activity_30": 9.873577}, "trend_signal": 1, "fair_value": 9.755176, "relative_strength": 9.03149, "rate_of_change": 0.05759058550937491, "market_dynamics": 1.1023, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.97, "volume": 906498}, "trend_line": 9.850483, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.946175, "activity_20": 9.90666, "activity_30": 9.881588}, "trend_signal": 1, "fair_value": 9.757733, "relative_strength": 12.352996, "rate_of_change": 0.047390683779723726, "market_dynamics": 1.349314, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 38670}, "trend_line": 9.857483, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.955267, "activity_20": 9.916232, "activity_30": 9.889944}, "trend_signal": 1, "fair_value": 9.760348, "relative_strength": 14.892787, "rate_of_change": 0.07106250525989104, "market_dynamics": 1.380641, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 96409}, "trend_line": 9.862817, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.961996, "activity_20": 9.92509, "activity_30": 9.897849}, "trend_signal": 1, "fair_value": 9.762902, "relative_strength": 16.671575, "rate_of_change": 0.05411117625056524, "market_dynamics": 1.384644, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.985, "high": 10.035, "low": 9.985, "close": 10.035, "volume": 130786}, "trend_line": 9.870317, "activity_lines": {"activity_5": 9.996333, "activity_10": 9.976725, "activity_20": 9.938614, "activity_30": 9.908957}, "trend_signal": 1, "fair_value": 9.76603, "relative_strength": 16.868359, "rate_of_change": 0.07604318320009673, "market_dynamics": 1.481849, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.03, "close": 10.07, "volume": 2089126}, "trend_line": 9.879983, "activity_lines": {"activity_5": 10.024, "activity_10": 9.996091, "activity_20": 9.954543, "activity_30": 9.92184}, "trend_signal": 1, "fair_value": 9.769484, "relative_strength": 15.368801, "rate_of_change": 0.09792998543004532, "market_dynamics": 1.703994, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.07, "volume": 216585}, "trend_line": 9.890317, "activity_lines": {"activity_5": 10.045, "activity_10": 10.013273, "activity_20": 9.969329, "activity_30": 9.934099}, "trend_signal": 1, "fair_value": 9.772861, "relative_strength": 9.713672, "rate_of_change": 0.1045953216721151, "market_dynamics": 2.021809, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.085, "volume": 132636}, "trend_line": 9.899483, "activity_lines": {"activity_5": 10.064333, "activity_10": 10.030818, "activity_20": 9.984353, "activity_30": 9.946659}, "trend_signal": 1, "fair_value": 9.776329, "relative_strength": 8.706445, "rate_of_change": 0.09267650369548774, "market_dynamics": 2.424656, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.08, "high": 10.095, "low": 10.075, "close": 10.08, "volume": 167291}, "trend_line": 9.909317, "activity_lines": {"activity_5": 10.075, "activity_10": 10.044455, "activity_20": 9.99764, "activity_30": 9.958306}, "trend_signal": 1, "fair_value": 9.779666, "relative_strength": 3.286964, "rate_of_change": 0.09933852101164957, "market_dynamics": 2.636932, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.0964, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 1741669}, "trend_line": 9.920317, "activity_lines": {"activity_5": 10.092333, "activity_10": 10.062818, "activity_20": 10.013545, "activity_30": 9.971898}, "trend_signal": 1, "fair_value": 9.783365, "relative_strength": 0.000907, "rate_of_change": 0.11100664152737277, "market_dynamics": 2.734418, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.11, "volume": 1080192}, "trend_line": 9.930983, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.076273, "activity_20": 10.027069, "activity_30": 9.984136}, "trend_signal": 1, "fair_value": 9.786877, "relative_strength": 1.731882, "rate_of_change": 0.10751672552398003, "market_dynamics": 2.831157, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.09, "high": 10.13, "low": 10.09, "close": 10.12, "volume": 438184}, "trend_line": 9.94133, "activity_lines": {"activity_5": 10.109667, "activity_10": 10.089, "activity_20": 10.040165, "activity_30": 9.99633}, "trend_signal": 1, "fair_value": 9.790421, "relative_strength": 1.046347, "rate_of_change": 0.10418908178577303, "market_dynamics": 2.849758, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.11, "close": 10.13, "volume": 1910801}, "trend_line": 9.95133, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.100818, "activity_20": 10.052784, "activity_30": 10.008503}, "trend_signal": 1, "fair_value": 9.793996, "relative_strength": 3.988357, "rate_of_change": 0.10059016248328732, "market_dynamics": 3.011772, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.12, "high": 10.1267, "low": 10.11, "close": 10.12, "volume": 6258}, "trend_line": 9.959997, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.108091, "activity_20": 10.063118, "activity_30": 10.019385}, "trend_signal": 1, "fair_value": 9.797392, "relative_strength": 0.899308, "rate_of_change": 0.08709388594287489, "market_dynamics": 2.750313, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.15, "high": 10.21, "low": 10.13, "close": 10.21, "volume": 226750}, "trend_line": 9.97233, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.129182, "activity_20": 10.080833, "activity_30": 10.035514}, "trend_signal": 1, "fair_value": 9.801645, "relative_strength": 5.41564, "rate_of_change": 0.12382533850160725, "market_dynamics": 2.692855, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.505, "high": 10.505, "low": 10.17, "close": 10.17, "volume": 6336}, "trend_line": 9.983663, "activity_lines": {"activity_5": 10.162, "activity_10": 10.139818, "activity_20": 10.093452, "activity_30": 10.048267}, "trend_signal": 1, "fair_value": 9.805404, "relative_strength": -1.079965, "rate_of_change": 0.11364445420478947, "market_dynamics": 2.396585, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.2, "high": 10.26, "low": 10.2, "close": 10.23, "volume": 13692}, "trend_line": 9.99733, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.159545, "activity_20": 10.110738, "activity_30": 10.064159}, "trend_signal": 1, "fair_value": 9.809693, "relative_strength": -2.724138, "rate_of_change": 0.1368936431448044, "market_dynamics": 2.159191, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.22, "close": 10.22, "volume": 9265}, "trend_line": 10.010663, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.174545, "activity_20": 10.12569, "activity_30": 10.078525}, "trend_signal": 1, "fair_value": 9.813796, "relative_strength": -6.107013, "rate_of_change": 0.1333656086174946, "market_dynamics": 2.183095, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.26, "volume": 41133}, "trend_line": 10.024997, "activity_lines": {"activity_5": 10.228, "activity_10": 10.194364, "activity_20": 10.143024, "activity_30": 10.094611}, "trend_signal": 1, "fair_value": 9.818214, "relative_strength": -5.104568, "rate_of_change": 0.1431873193613812, "market_dynamics": 2.085221, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.26, "close": 10.275, "volume": 35283}, "trend_line": 10.040163, "activity_lines": {"activity_5": 10.247, "activity_10": 10.213636, "activity_20": 10.160262, "activity_30": 10.110741}, "trend_signal": 1, "fair_value": 9.822692, "relative_strength": -5.285702, "rate_of_change": 0.1512818407825848, "market_dynamics": 2.22109, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.275, "close": 10.275, "volume": 1234}, "trend_line": 10.05533, "activity_lines": {"activity_5": 10.261667, "activity_10": 10.230091, "activity_20": 10.175952, "activity_30": 10.125891}, "trend_signal": 1, "fair_value": 9.827083, "relative_strength": -4.812573, "rate_of_change": 0.1510632845303401, "market_dynamics": 2.211154, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.28, "high": 10.45, "low": 10.28, "close": 10.35, "volume": 61405}, "trend_line": 10.072997, "activity_lines": {"activity_5": 10.294333, "activity_10": 10.257182, "activity_20": 10.197333, "activity_30": 10.144902}, "trend_signal": 1, "fair_value": 9.832112, "relative_strength": -5.917995, "rate_of_change": 0.17569786372004906, "market_dynamics": 2.278505, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.3, "close": 10.31, "volume": 21959}, "trend_line": 10.08833, "activity_lines": {"activity_5": 10.305667, "activity_10": 10.272818, "activity_20": 10.213095, "activity_30": 10.160193}, "trend_signal": 1, "fair_value": 9.836663, "relative_strength": -6.377295, "rate_of_change": 0.1522188480746918, "market_dynamics": 2.219388, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.3, "close": 10.32, "volume": 18740}, "trend_line": 10.10333, "activity_lines": {"activity_5": 10.314333, "activity_10": 10.287, "activity_20": 10.228238, "activity_30": 10.175139}, "trend_signal": 1, "fair_value": 9.841223, "relative_strength": -6.848119, "rate_of_change": 0.14868665081337118, "market_dynamics": 2.151336, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.32, "high": 10.3699, "low": 10.3, "close": 10.35, "volume": 13432}, "trend_line": 10.116997, "activity_lines": {"activity_5": 10.329, "activity_10": 10.303, "activity_20": 10.244619, "activity_30": 10.191054}, "trend_signal": 1, "fair_value": 9.845978, "relative_strength": -9.593761, "rate_of_change": 0.13527223202646924, "market_dynamics": 2.149103, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.35, "close": 10.38, "volume": 81654}, "trend_line": 10.131333, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.321909, "activity_20": 10.262357, "activity_30": 10.208022}, "trend_signal": 1, "fair_value": 9.850922, "relative_strength": -12.316001, "rate_of_change": 0.14170212761751463, "market_dynamics": 2.155126, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.36, "close": 10.38, "volume": 403899}, "trend_line": 10.146, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.337, "activity_20": 10.278619, "activity_30": 10.224065}, "trend_signal": 1, "fair_value": 9.855776, "relative_strength": -13.714021, "rate_of_change": 0.14476870911262216, "market_dynamics": 2.303414, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.38, "high": 10.45, "low": 10.38, "close": 10.418, "volume": 166676}, "trend_line": 10.1626, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.356273, "activity_20": 10.297024, "activity_30": 10.241613}, "trend_signal": 1, "fair_value": 9.860887, "relative_strength": -13.128495, "rate_of_change": 0.16361127537944622, "market_dynamics": 2.491335, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.39, "close": 10.39, "volume": 92958}, "trend_line": 10.1776, "activity_lines": {"activity_5": 10.391467, "activity_10": 10.366855, "activity_20": 10.311176, "activity_30": 10.256284}, "trend_signal": 1, "fair_value": 9.865654, "relative_strength": -16.16391, "rate_of_change": 0.14760002361600938, "market_dynamics": 2.347528, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.42, "volume": 99249}, "trend_line": 10.193267, "activity_lines": {"activity_5": 10.4036, "activity_10": 10.380527, "activity_20": 10.32671, "activity_30": 10.271923}, "trend_signal": 1, "fair_value": 9.870604, "relative_strength": -14.555298, "rate_of_change": 0.15393609495362898, "market_dynamics": 2.263134, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.43, "close": 10.43, "volume": 118322}, "trend_line": 10.2086, "activity_lines": {"activity_5": 10.4144, "activity_10": 10.393382, "activity_20": 10.341767, "activity_30": 10.287196}, "trend_signal": 1, "fair_value": 9.875554, "relative_strength": -15.743538, "rate_of_change": 0.15042282322242753, "market_dynamics": 2.000577, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.43, "high": 10.4386, "low": 10.42, "close": 10.43, "volume": 34241}, "trend_line": 10.223933, "activity_lines": {"activity_5": 10.421867, "activity_10": 10.403418, "activity_20": 10.3553, "activity_30": 10.30148}, "trend_signal": 1, "fair_value": 9.880418, "relative_strength": -14.772007, "rate_of_change": 0.15019689281586152, "market_dynamics": 1.59568, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.435, "high": 10.5, "low": 10.435, "close": 10.49, "volume": 159249}, "trend_line": 10.240933, "activity_lines": {"activity_5": 10.446, "activity_10": 10.422909, "activity_20": 10.373071, "activity_30": 10.318645}, "trend_signal": 1, "fair_value": 9.885718, "relative_strength": -16.890749, "rate_of_change": 0.1662765200045761, "market_dynamics": 1.614421, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.4801, "high": 10.54, "low": 10.4801, "close": 10.505, "volume": 20188}, "trend_line": 10.258433, "activity_lines": {"activity_5": 10.470333, "activity_10": 10.441855, "activity_20": 10.390557, "activity_30": 10.335682}, "trend_signal": 1, "fair_value": 9.891057, "relative_strength": -15.778708, "rate_of_change": 0.17088286780120593, "market_dynamics": 1.495014, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.505, "high": 10.51, "low": 10.47, "close": 10.48, "volume": 167395}, "trend_line": 10.273267, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.452891, "activity_20": 10.403829, "activity_30": 10.349976}, "trend_signal": 1, "fair_value": 9.896091, "relative_strength": -17.505361, "rate_of_change": 0.14460298176144892, "market_dynamics": 1.336536, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.48, "close": 10.49, "volume": 67465}, "trend_line": 10.287267, "activity_lines": {"activity_5": 10.486333, "activity_10": 10.463382, "activity_20": 10.416767, "activity_30": 10.363959}, "trend_signal": 1, "fair_value": 9.901124, "relative_strength": -14.755533, "rate_of_change": 0.13627602592241927, "market_dynamics": 1.235363, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.49, "close": 10.52, "volume": 9474}, "trend_line": 10.302267, "activity_lines": {"activity_5": 10.5, "activity_10": 10.477327, "activity_20": 10.431038, "activity_30": 10.378974}, "trend_signal": 1, "fair_value": 9.906324, "relative_strength": -13.093646, "rate_of_change": 0.14581132189920382, "market_dynamics": 1.144803, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.44, "close": 10.53, "volume": 111667}, "trend_line": 10.3171, "activity_lines": {"activity_5": 10.511, "activity_10": 10.490545, "activity_20": 10.444881, "activity_30": 10.393667}, "trend_signal": 1, "fair_value": 9.911522, "relative_strength": -10.975798, "rate_of_change": 0.14397801959509912, "market_dynamics": 1.107111, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.51, "high": 10.5203, "low": 10.51, "close": 10.52, "volume": 7919}, "trend_line": 10.331767, "activity_lines": {"activity_5": 10.516, "activity_10": 10.499909, "activity_20": 10.456295, "activity_30": 10.406757}, "trend_signal": 1, "fair_value": 9.91655, "relative_strength": -12.332502, "rate_of_change": 0.14216204165898672, "market_dynamics": 0.994993, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.55, "high": 10.5768, "low": 10.52, "close": 10.5768, "volume": 11763}, "trend_line": 10.346993, "activity_lines": {"activity_5": 10.538933, "activity_10": 10.517236, "activity_20": 10.471881, "activity_30": 10.422566}, "trend_signal": 1, "fair_value": 9.921962, "relative_strength": -14.753539, "rate_of_change": 0.14737072564644738, "market_dynamics": 1.100194, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.56, "close": 10.58, "volume": 103780}, "trend_line": 10.36266, "activity_lines": {"activity_5": 10.55648, "activity_10": 10.532295, "activity_20": 10.486334, "activity_30": 10.437598}, "trend_signal": 1, "fair_value": 9.927312, "relative_strength": -13.386339, "rate_of_change": 0.15141597177074095, "market_dynamics": 1.104222, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.52, "close": 10.52, "volume": 71932}, "trend_line": 10.375993, "activity_lines": {"activity_5": 10.548027, "activity_10": 10.533716, "activity_20": 10.493621, "activity_30": 10.447749}, "trend_signal": 1, "fair_value": 9.932092, "relative_strength": -13.17033, "rate_of_change": 0.12866387587742312, "market_dynamics": 0.612363, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.52, "high": 10.5287, "low": 10.46, "close": 10.47, "volume": 117407}, "trend_line": 10.387327, "activity_lines": {"activity_5": 10.522907, "activity_10": 10.524411, "activity_20": 10.495336, "activity_30": 10.453814}, "trend_signal": 1, "fair_value": 9.936395, "relative_strength": -10.248408, "rate_of_change": 0.10923291871921569, "market_dynamics": 0.234022, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.47, "close": 10.47, "volume": 325345}, "trend_line": 10.398993, "activity_lines": {"activity_5": 10.501787, "activity_10": 10.515469, "activity_20": 10.49629, "activity_30": 10.459148}, "trend_signal": 1, "fair_value": 9.94063, "relative_strength": -9.925664, "rate_of_change": 0.11230993305592434, "market_dynamics": -0.235425, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.47, "close": 10.47, "volume": 47350}, "trend_line": 10.40766, "activity_lines": {"activity_5": 10.484, "activity_10": 10.507164, "activity_20": 10.496529, "activity_30": 10.463729}, "trend_signal": 1, "fair_value": 9.944798, "relative_strength": -11.084518, "rate_of_change": 0.0833446084635223, "market_dynamics": -0.894099, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.48, "close": 10.48, "volume": 4027}, "trend_line": 10.417993, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.500858, "activity_20": 10.497149, "activity_30": 10.468396}, "trend_signal": 1, "fair_value": 9.94898, "relative_strength": -10.639443, "rate_of_change": 0.09928264374508063, "market_dynamics": -1.082628, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.45, "close": 10.45, "volume": 8344}, "trend_line": 10.425327, "activity_lines": {"activity_5": 10.466, "activity_10": 10.48928, "activity_20": 10.494435, "activity_30": 10.470461}, "trend_signal": 1, "fair_value": 9.952864, "relative_strength": -7.832478, "rate_of_change": 0.07039743643521525, "market_dynamics": -1.157278, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4508, "high": 10.49, "low": 10.45, "close": 10.49, "volume": 12735}, "trend_line": 10.434327, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.486247, "activity_20": 10.495198, "activity_30": 10.474634}, "trend_signal": 1, "fair_value": 9.956995, "relative_strength": -4.689988, "rate_of_change": 0.08632822740236677, "market_dynamics": -1.272106, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.48, "close": 10.49, "volume": 93232}, "trend_line": 10.441993, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.483942, "activity_20": 10.495618, "activity_30": 10.478225}, "trend_signal": 1, "fair_value": 9.961064, "relative_strength": -9.991928, "rate_of_change": 0.07346904117534744, "market_dynamics": -1.186492, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.47, "close": 10.47, "volume": 15599}, "trend_line": 10.448493, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.478545, "activity_20": 10.493657, "activity_30": 10.480032}, "trend_signal": 1, "fair_value": 9.96492, "relative_strength": -12.326026, "rate_of_change": 0.06224865310673032, "market_dynamics": -1.181024, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4701, "high": 10.49, "low": 10.47, "close": 10.49, "volume": 10021}, "trend_line": 10.45566, "activity_lines": {"activity_5": 10.482, "activity_10": 10.478727, "activity_20": 10.493363, "activity_30": 10.48271}, "trend_signal": 1, "fair_value": 9.968868, "relative_strength": -13.479407, "rate_of_change": 0.06859362398004011, "market_dynamics": -1.141914, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.47, "close": 10.47, "volume": 612}, "trend_line": 10.45966, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.476909, "activity_20": 10.490878, "activity_30": 10.483635}, "trend_signal": 1, "fair_value": 9.972607, "relative_strength": -13.990511, "rate_of_change": 0.03825679105861858, "market_dynamics": -1.154803, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.49, "volume": 11115}, "trend_line": 10.46566, "activity_lines": {"activity_5": 10.482, "activity_10": 10.479636, "activity_20": 10.490108, "activity_30": 10.485593}, "trend_signal": 1, "fair_value": 9.97644, "relative_strength": -13.526922, "rate_of_change": 0.057363241252585906, "market_dynamics": -1.201185, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.49, "high": 10.4902, "low": 10.47, "close": 10.49, "volume": 17352}, "trend_line": 10.471327, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.482, "activity_20": 10.489337, "activity_30": 10.487163}, "trend_signal": 1, "fair_value": 9.980216, "relative_strength": -13.546092, "rate_of_change": 0.054148520016900556, "market_dynamics": -1.168591, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.51, "volume": 260408}, "trend_line": 10.47666, "activity_lines": {"activity_5": 10.494, "activity_10": 10.487636, "activity_20": 10.490543, "activity_30": 10.489658}, "trend_signal": 1, "fair_value": 9.984083, "relative_strength": -15.634041, "rate_of_change": 0.0509295526727439, "market_dynamics": -0.961299, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.51, "volume": 3015}, "trend_line": 10.480993, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.492545, "activity_20": 10.491606, "activity_30": 10.491809}, "trend_signal": 1, "fair_value": 9.987894, "relative_strength": -15.806013, "rate_of_change": 0.041358600928149164, "market_dynamics": -0.764906, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4886, "high": 10.49, "low": 10.47, "close": 10.47, "volume": 20149}, "trend_line": 10.483993, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.489636, "activity_20": 10.488764, "activity_30": 10.4911}, "trend_signal": 1, "fair_value": 9.991363, "relative_strength": -15.747942, "rate_of_change": 0.028623242091661675, "market_dynamics": -0.68498, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.49, "high": 10.55, "low": 10.4801, "close": 10.5008, "volume": 78984}, "trend_line": 10.486753, "activity_lines": {"activity_5": 10.494933, "activity_10": 10.491964, "activity_20": 10.489093, "activity_30": 10.492184}, "trend_signal": 1, "fair_value": 9.995001, "relative_strength": -12.1538, "rate_of_change": 0.026325847413292986, "market_dynamics": -0.418488, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5008, "high": 10.52, "low": 10.5002, "close": 10.51, "volume": 4128}, "trend_line": 10.490753, "activity_lines": {"activity_5": 10.499547, "activity_10": 10.495767, "activity_20": 10.490438, "activity_30": 10.493684}, "trend_signal": 0, "fair_value": 9.998654, "relative_strength": -14.256264, "rate_of_change": 0.03814336048536243, "market_dynamics": -0.356438, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.53, "high": 10.535, "low": 10.5188, "close": 10.53, "volume": 314573}, "trend_line": 10.49442, "activity_lines": {"activity_5": 10.509493, "activity_10": 10.502844, "activity_20": 10.493735, "activity_30": 10.496216}, "trend_signal": 0, "fair_value": 10.002396, "relative_strength": -15.872829, "rate_of_change": 0.034954592868596625, "market_dynamics": -0.043694, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.5, "close": 10.51, "volume": 332288}, "trend_line": 10.497087, "activity_lines": {"activity_5": 10.51144, "activity_10": 10.505193, "activity_20": 10.49535, "activity_30": 10.497221}, "trend_signal": 0, "fair_value": 10.005945, "relative_strength": -16.039707, "rate_of_change": 0.025413505462909255, "market_dynamics": 0.301822, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.51, "high": 10.58, "low": 10.19, "close": 10.405, "volume": 419202}, "trend_line": 10.496253, "activity_lines": {"activity_5": 10.478387, "activity_10": 10.488087, "activity_20": 10.487299, "activity_30": 10.49128}, "trend_signal": 0, "fair_value": 10.008717, "relative_strength": -17.400564, "rate_of_change": -0.00794506132988239, "market_dynamics": 0.182429, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.405, "high": 10.46, "low": 8.85, "close": 9.7501, "volume": 13815}, "trend_line": 10.47159, "activity_lines": {"activity_5": 10.231367, "activity_10": 10.353091, "activity_20": 10.417424, "activity_30": 10.443141}, "trend_signal": 0, "fair_value": 10.006933, "relative_strength": -23.438762, "rate_of_change": -0.2349695648532724, "market_dynamics": -0.120355, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.7501, "high": 12.5, "low": 9.7501, "close": 10.92, "volume": 126484}, "trend_line": 10.485423, "activity_lines": {"activity_5": 10.42436, "activity_10": 10.444256, "activity_20": 10.462396, "activity_30": 10.472071}, "trend_signal": 0, "fair_value": 10.013187, "relative_strength": -12.472322, "rate_of_change": 0.13210028276508134, "market_dynamics": -0.203282, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 13.47, "low": 10.5, "close": 10.51, "volume": 25263}, "trend_line": 10.486423, "activity_lines": {"activity_5": 10.453353, "activity_10": 10.453058, "activity_20": 10.466177, "activity_30": 10.473656}, "trend_signal": 0, "fair_value": 10.016567, "relative_strength": -16.351962, "rate_of_change": 0.009537049673622568, "market_dynamics": -0.421738, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 21584}, "trend_line": 10.496757, "activity_lines": {"activity_5": 10.580347, "activity_10": 10.514587, "activity_20": 10.497387, "activity_30": 10.493887}, "trend_signal": 0, "fair_value": 10.02186, "relative_strength": -15.193475, "rate_of_change": 0.0985464729012008, "market_dynamics": -0.16676, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8, "high": 11.56, "low": 10.7765, "close": 10.85, "volume": 40049}, "trend_line": 10.507757, "activity_lines": {"activity_5": 10.704673, "activity_10": 10.579935, "activity_20": 10.531835, "activity_30": 10.516677}, "trend_signal": 1, "fair_value": 10.027418, "relative_strength": -12.882151, "rate_of_change": 0.10479427122109458, "market_dynamics": 0.344084, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.832, "high": 10.92, "low": 10.58, "close": 10.85, "volume": 24310}, "trend_line": 10.518423, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.638373, "activity_20": 10.564379, "activity_30": 10.538757}, "trend_signal": 1, "fair_value": 10.032902, "relative_strength": -11.345579, "rate_of_change": 0.10150596364191242, "market_dynamics": 0.410304, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.85, "high": 12.2, "low": 8.5001, "close": 9.9191, "volume": 26377}, "trend_line": 10.498393, "activity_lines": {"activity_5": 10.510367, "activity_10": 10.521207, "activity_20": 10.50655, "activity_30": 10.500091}, "trend_signal": 1, "fair_value": 10.032148, "relative_strength": -20.728792, "rate_of_change": -0.19042778561006926, "market_dynamics": 0.320573, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.85, "high": 12.02, "low": 8.46, "close": 10.85, "volume": 73520}, "trend_line": 10.5075, "activity_lines": {"activity_5": 10.598427, "activity_10": 10.58404, "activity_20": 10.540098, "activity_30": 10.522775}, "trend_signal": 1, "fair_value": 10.037529, "relative_strength": -12.368267, "rate_of_change": 0.08674660969540955, "market_dynamics": 0.297644, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.18, "high": 16.5, "low": 10.8938, "close": 13.6974, "volume": 53805}, "trend_line": 10.611413, "activity_lines": {"activity_5": 11.612953, "activity_10": 11.158764, "activity_20": 10.843017, "activity_30": 10.728575}, "trend_signal": 1, "fair_value": 10.06145, "relative_strength": 11.62431, "rate_of_change": 0.9889412324530132, "market_dynamics": 0.612533, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.5, "high": 20.0, "low": 12.07, "close": 12.9, "volume": 65796}, "trend_line": 10.690747, "activity_lines": {"activity_5": 12.16852, "activity_10": 11.530553, "activity_20": 11.05472, "activity_30": 10.876226}, "trend_signal": 1, "fair_value": 10.079882, "relative_strength": 5.875549, "rate_of_change": 0.7476289915395748, "market_dynamics": 0.791423, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-04-17", "ohlcv": {"open": 12.37, "high": 18.0, "low": 8.29, "close": 10.0, "volume": 187569}, "trend_line": 10.67508, "activity_lines": {"activity_5": 11.620753, "activity_10": 11.329705, "activity_20": 10.978661, "activity_30": 10.831662}, "trend_signal": 1, "fair_value": 10.079366, "relative_strength": 5.875549, "rate_of_change": -0.14654728991342272, "market_dynamics": 1.003602, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 10.34008, "activity_lines": {"activity_5": 7.93632, "activity_10": 9.382496, "activity_20": 9.992554, "activity_30": 10.170044}, "trend_signal": 0, "fair_value": 10.017447, "relative_strength": -97.490059, "rate_of_change": -3.138149784357579, "market_dynamics": 0.569806, "expectation": {"probability": 69.7789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 10.00508, "activity_lines": {"activity_5": 4.88516, "activity_10": 7.626196, "activity_20": 9.0544, "activity_30": 9.530039}, "trend_signal": 0, "fair_value": 9.958024, "relative_strength": -97.399681, "rate_of_change": -3.2398201948147487, "market_dynamics": -0.247349, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 9.669747, "activity_lines": {"activity_5": 2.529333, "activity_10": 6.053351, "activity_20": 8.164293, "activity_30": 8.911646}, "trend_signal": 0, "fair_value": 9.898665, "relative_strength": -97.399681, "rate_of_change": -3.3516273732943698, "market_dynamics": -0.920186, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 9.335413, "activity_lines": {"activity_5": 1.058667, "activity_10": 4.669233, "activity_20": 7.322234, "activity_30": 8.314889}, "trend_signal": 0, "fair_value": 9.838986, "relative_strength": -97.362642, "rate_of_change": -3.4575258277181233, "market_dynamics": -1.302069, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 8.999747, "activity_lines": {"activity_5": 0.42, "activity_10": 3.474751, "activity_20": 6.528032, "activity_30": 7.739701}, "trend_signal": 0, "fair_value": 9.779627, "relative_strength": -97.266192, "rate_of_change": -3.595620247331335, "market_dynamics": -1.296584, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 8.66408, "activity_lines": {"activity_5": 0.42, "activity_10": 2.469905, "activity_20": 5.781834, "activity_30": 7.186169}, "trend_signal": 0, "fair_value": 9.72014, "relative_strength": -97.266192, "rate_of_change": -3.7297381804177285, "market_dynamics": -1.285594, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 8.32908, "activity_lines": {"activity_5": 0.42, "activity_10": 1.637771, "activity_20": 5.083684, "activity_30": 6.654292}, "trend_signal": 0, "fair_value": 9.660717, "relative_strength": -97.266192, "rate_of_change": -3.8665386284521936, "market_dynamics": -1.265265, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 7.993413, "activity_lines": {"activity_5": 0.42, "activity_10": 0.995273, "activity_20": 4.433676, "activity_30": 6.144029}, "trend_signal": 0, "fair_value": 9.60155, "relative_strength": -97.020949, "rate_of_change": -4.03006094310535, "market_dynamics": -1.224222, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 7.658413, "activity_lines": {"activity_5": 0.42, "activity_10": 0.594182, "activity_20": 3.831716, "activity_30": 5.655422}, "trend_signal": 0, "fair_value": 9.542383, "relative_strength": -97.068431, "rate_of_change": -4.190950724052416, "market_dynamics": -1.159296, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 7.322747, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 3.277304, "activity_30": 5.188428}, "trend_signal": 0, "fair_value": 9.483153, "relative_strength": -97.127977, "rate_of_change": -4.38297072774739, "market_dynamics": -1.088931, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 6.98708, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 2.76732, "activity_30": 4.743089}, "trend_signal": 0, "fair_value": 9.424178, "relative_strength": -97.230078, "rate_of_change": -4.583894541215202, "market_dynamics": -1.01081, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 6.650747, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 2.307337, "activity_30": 4.319406}, "trend_signal": 0, "fair_value": 9.365012, "relative_strength": -97.228693, "rate_of_change": -4.813641750201798, "market_dynamics": -0.963813, "expectation": {"probability": 28.7395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 6.314413, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 1.895401, "activity_30": 3.917423}, "trend_signal": 0, "fair_value": 9.305845, "relative_strength": -97.203571, "rate_of_change": -5.057086068677698, "market_dynamics": -0.904629, "expectation": {"probability": 27.9869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 5.979413, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 1.532894, "activity_30": 3.537138}, "trend_signal": 0, "fair_value": 9.246806, "relative_strength": -97.283467, "rate_of_change": -5.30532291758553, "market_dynamics": -0.817072, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 5.643387, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 1.220054, "activity_30": 3.178466}, "trend_signal": 0, "fair_value": 9.187639, "relative_strength": -97.204547, "rate_of_change": -5.619715513880717, "market_dynamics": -0.483874, "expectation": {"probability": 25.4086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 5.307053, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.95688, "activity_30": 2.841474}, "trend_signal": 0, "fair_value": 9.128472, "relative_strength": -97.167308, "rate_of_change": -5.959789750375084, "market_dynamics": -0.127168, "expectation": {"probability": 24.2898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 4.970053, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.73894, "activity_30": 2.52618}, "trend_signal": 0, "fair_value": 9.069434, "relative_strength": -97.173738, "rate_of_change": -6.350040220061865, "market_dynamics": 0.188696, "expectation": {"probability": 22.3729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ddf2f51-d357-4cd6-b35b-f9db0727e193/", "share_image": "https://sharemaestro.com/terminal/0ddf2f51-d357-4cd6-b35b-f9db0727e193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}