{"ticker": {"uuid": "0ddfeb42-8ce4-4510-b724-f4b90cb37937", "symbol": "GOOC", "name": "Alphabet Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOC rose 23.23%, moving from 264.10 to 325.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.04 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.45"}, {"label": "12-Week Change", "value": "23.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.04"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.600006, "high": 333.600006, "low": 324.600006, "close": 325.450012, "volume": 497}, "trend_line": 276.713994, "activity_lines": {"activity_5": 330.396671, "activity_10": 315.390005, "activity_20": 294.170374, "activity_30": 286.613216}, "trend_signal": 1, "fair_value": 175.397533, "relative_strength": 15.043035, "rate_of_change": 1.0091213486415171, "market_dynamics": 1.083837, "expectation": {"probability": 55.0524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.779711, "high": 118.593955, "low": 112.648385, "close": 113.579857, "volume": 397}, "trend_line": 94.354588, "activity_lines": {"activity_5": 114.273507, "activity_10": 108.798194, "activity_20": 102.305065, "activity_30": 98.415379}, "trend_signal": 1, "fair_value": 97.873727, "relative_strength": 12.04194, "rate_of_change": 0.7633378114861554, "market_dynamics": 1.769942, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.778041, "high": 115.323893, "low": 112.351113, "close": 113.32222, "volume": 989}, "trend_line": 95.01025, "activity_lines": {"activity_5": 114.293325, "activity_10": 110.352326, "activity_20": 103.780742, "activity_30": 99.639097}, "trend_signal": 1, "fair_value": 98.192411, "relative_strength": 10.821523, "rate_of_change": 0.6948914874176467, "market_dynamics": 1.697576, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.470025, "high": 112.648405, "low": 108.46669, "close": 111.122375, "volume": 675}, "trend_line": 95.60877, "activity_lines": {"activity_5": 113.166317, "activity_10": 111.207766, "activity_20": 104.943381, "activity_30": 100.678589}, "trend_signal": 1, "fair_value": 98.50919, "relative_strength": 13.289647, "rate_of_change": 0.629953084009365, "market_dynamics": 1.508619, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.102545, "high": 111.102545, "low": 106.920851, "close": 110.151253, "volume": 864}, "trend_line": 96.13396, "activity_lines": {"activity_5": 111.893967, "activity_10": 111.646835, "activity_20": 105.952237, "activity_30": 101.616814}, "trend_signal": 1, "fair_value": 98.804435, "relative_strength": 8.857003, "rate_of_change": 0.5493115328227682, "market_dynamics": 1.290443, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.270164, "high": 111.895287, "low": 109.021606, "close": 109.437798, "volume": 617}, "trend_line": 96.831241, "activity_lines": {"activity_5": 110.759028, "activity_10": 111.697464, "activity_20": 106.788955, "activity_30": 102.475126}, "trend_signal": 1, "fair_value": 99.081576, "relative_strength": 9.894523, "rate_of_change": 0.7253222482460973, "market_dynamics": 1.077463, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.050505, "high": 111.45929, "low": 105.038081, "close": 111.082733, "volume": 438}, "trend_line": 97.712505, "activity_lines": {"activity_5": 110.612372, "activity_10": 111.797638, "activity_20": 107.675362, "activity_30": 103.394577}, "trend_signal": 1, "fair_value": 99.375741, "relative_strength": 10.148064, "rate_of_change": 0.91010296976364, "market_dynamics": 0.765895, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.924199, "high": 110.924199, "low": 106.861381, "close": 107.812675, "volume": 132}, "trend_line": 98.533321, "activity_lines": {"activity_5": 109.542172, "activity_10": 111.010302, "activity_20": 108.120571, "activity_30": 104.046201}, "trend_signal": 1, "fair_value": 99.653581, "relative_strength": 5.363214, "rate_of_change": 0.8400316827411269, "market_dynamics": 0.432318, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.15867, "high": 119.862328, "low": 107.15867, "close": 119.862328, "volume": 1398}, "trend_line": 99.806, "activity_lines": {"activity_5": 112.855826, "activity_10": 112.401201, "activity_20": 109.616396, "activity_30": 105.422266}, "trend_signal": 1, "fair_value": 100.025941, "relative_strength": 17.021035, "rate_of_change": 1.2916229627538856, "market_dynamics": 0.463053, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.604693, "high": 119.921785, "low": 115.779706, "close": 117.087746, "volume": 894}, "trend_line": 101.000395, "activity_lines": {"activity_5": 114.661955, "activity_10": 113.177368, "activity_20": 110.688389, "activity_30": 106.537217}, "trend_signal": 1, "fair_value": 100.371494, "relative_strength": 14.917817, "rate_of_change": 1.19671663026271, "market_dynamics": 0.39914, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.334633, "high": 119.386683, "low": 116.334633, "close": 116.949005, "volume": 608}, "trend_line": 102.109901, "activity_lines": {"activity_5": 115.959405, "activity_10": 113.904526, "activity_20": 111.642792, "activity_30": 107.56616}, "trend_signal": 1, "fair_value": 100.714824, "relative_strength": 16.759052, "rate_of_change": 1.098516495900829, "market_dynamics": 0.337739, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.583204, "high": 119.683958, "low": 116.513, "close": 116.513, "volume": 418}, "trend_line": 102.99645, "activity_lines": {"activity_5": 116.610773, "activity_10": 114.535835, "activity_20": 112.460871, "activity_30": 108.495392}, "trend_signal": 1, "fair_value": 101.034144, "relative_strength": 17.535411, "rate_of_change": 0.8682302022797989, "market_dynamics": 0.334027, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.612092, "high": 123.449482, "low": 116.136444, "close": 118.554298, "volume": 106}, "trend_line": 103.895549, "activity_lines": {"activity_5": 117.580555, "activity_10": 115.48496, "activity_20": 113.365632, "activity_30": 109.499124}, "trend_signal": 1, "fair_value": 101.355559, "relative_strength": 20.272769, "rate_of_change": 0.8729417373123121, "market_dynamics": -0.024124, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.901974, "high": 126.402432, "low": 119.901974, "close": 125.688965, "volume": 650}, "trend_line": 104.810172, "activity_lines": {"activity_5": 120.212452, "activity_10": 117.636168, "activity_20": 114.846735, "activity_30": 110.905151}, "trend_signal": 1, "fair_value": 101.739733, "relative_strength": 24.503759, "rate_of_change": 0.8803293392289517, "market_dynamics": -0.005184, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.74843, "high": 126.838448, "low": 124.658415, "close": 126.699715, "volume": 931}, "trend_line": 106.091108, "activity_lines": {"activity_5": 122.792822, "activity_10": 119.706301, "activity_20": 116.291929, "activity_30": 112.31738}, "trend_signal": 1, "fair_value": 102.141185, "relative_strength": 26.34375, "rate_of_change": 1.2221485525279085, "market_dynamics": 0.185334, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.175362, "high": 129.434645, "low": 125.173677, "close": 128.146454, "volume": 314}, "trend_line": 107.46354, "activity_lines": {"activity_5": 125.214641, "activity_10": 121.738597, "activity_20": 117.728345, "activity_30": 113.740305}, "trend_signal": 1, "fair_value": 102.569379, "relative_strength": 25.818558, "rate_of_change": 1.2936352780856895, "market_dynamics": 0.475426, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.344668, "high": 129.256317, "low": 122.280185, "close": 123.370209, "volume": 698}, "trend_line": 108.781471, "activity_lines": {"activity_5": 125.297882, "activity_10": 122.562328, "activity_20": 118.555438, "activity_30": 114.766542}, "trend_signal": 1, "fair_value": 102.968608, "relative_strength": 21.892253, "rate_of_change": 1.2263982742425956, "market_dynamics": 0.706954, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.75583, "high": 125.669157, "low": 120.219055, "close": 124.480049, "volume": 865}, "trend_line": 110.015834, "activity_lines": {"activity_5": 125.293923, "activity_10": 123.364439, "activity_20": 119.352993, "activity_30": 115.779353}, "trend_signal": 1, "fair_value": 103.367773, "relative_strength": 22.486389, "rate_of_change": 1.1347180624170838, "market_dynamics": 0.801317, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.202577, "high": 128.542831, "low": 124.004395, "close": 128.542831, "volume": 982}, "trend_line": 111.422287, "activity_lines": {"activity_5": 126.249173, "activity_10": 124.602194, "activity_20": 120.454807, "activity_30": 116.974644}, "trend_signal": 1, "fair_value": 103.786947, "relative_strength": 28.10203, "rate_of_change": 1.2784096151104933, "market_dynamics": 0.94946, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.899581, "high": 133.180348, "low": 128.899581, "close": 130.841766, "volume": 767}, "trend_line": 112.611396, "activity_lines": {"activity_5": 127.780478, "activity_10": 126.10011, "activity_20": 121.705353, "activity_30": 118.227513}, "trend_signal": 1, "fair_value": 104.199896, "relative_strength": 28.862558, "rate_of_change": 1.0672092917999447, "market_dynamics": 1.179555, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.405788, "high": 132.902908, "low": 127.551903, "close": 127.551903, "volume": 886}, "trend_line": 113.628416, "activity_lines": {"activity_5": 127.939025, "activity_10": 126.749796, "activity_20": 122.570855, "activity_30": 119.191417}, "trend_signal": 1, "fair_value": 104.578861, "relative_strength": 29.842041, "rate_of_change": 0.9031235169129794, "market_dynamics": 1.363266, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.344664, "high": 131.357056, "low": 115.165337, "close": 115.165337, "volume": 464}, "trend_line": 114.337588, "activity_lines": {"activity_5": 124.008354, "activity_10": 124.954599, "activity_20": 122.201853, "activity_30": 119.290573}, "trend_signal": 1, "fair_value": 104.871375, "relative_strength": 17.349279, "rate_of_change": 0.6241150101045105, "market_dynamics": 0.850136, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.731012, "high": 120.655068, "low": 116.017545, "close": 120.456871, "volume": 659}, "trend_line": 115.123061, "activity_lines": {"activity_5": 122.388518, "activity_10": 124.146003, "activity_20": 122.329257, "activity_30": 119.685366}, "trend_signal": 1, "fair_value": 105.173988, "relative_strength": 15.664285, "rate_of_change": 0.6869770595475656, "market_dynamics": 0.241525, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.635244, "high": 123.48912, "low": 120.080329, "close": 123.211655, "volume": 581}, "trend_line": 115.965678, "activity_lines": {"activity_5": 121.955156, "activity_10": 123.803684, "activity_20": 122.685046, "activity_30": 120.20721}, "trend_signal": 1, "fair_value": 105.492355, "relative_strength": 17.003134, "rate_of_change": 0.73192720266532, "market_dynamics": -0.383527, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.627856, "high": 126.481708, "low": 123.627856, "close": 123.905304, "volume": 530}, "trend_line": 116.898469, "activity_lines": {"activity_5": 122.108422, "activity_10": 123.632525, "activity_20": 123.04933, "activity_30": 120.719444}, "trend_signal": 1, "fair_value": 105.81269, "relative_strength": 14.536045, "rate_of_change": 0.8043681683127045, "market_dynamics": -0.869083, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.162961, "high": 127.888817, "low": 123.033307, "close": 124.856598, "volume": 559}, "trend_line": 117.869906, "activity_lines": {"activity_5": 123.041217, "activity_10": 123.685136, "activity_20": 123.438717, "activity_30": 121.232872}, "trend_signal": 1, "fair_value": 106.133852, "relative_strength": 15.482388, "rate_of_change": 0.8310091725837697, "market_dynamics": -0.721986, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.054779, "high": 125.629514, "low": 120.674889, "close": 120.674889, "volume": 502}, "trend_line": 118.726727, "activity_lines": {"activity_5": 122.759795, "activity_10": 123.037251, "activity_20": 123.356423, "activity_30": 121.413839}, "trend_signal": 1, "fair_value": 106.428652, "relative_strength": 9.054598, "rate_of_change": 0.7269209156746053, "market_dynamics": -0.782326, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.051444, "high": 127.234815, "low": 118.911041, "close": 126.045708, "volume": 648}, "trend_line": 119.357616, "activity_lines": {"activity_5": 123.901344, "activity_10": 123.414885, "activity_20": 123.739959, "activity_30": 121.886031}, "trend_signal": 1, "fair_value": 106.77338, "relative_strength": 13.082919, "rate_of_change": 0.5313790887202645, "market_dynamics": -0.78733, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.352057, "high": 125.352057, "low": 119.029945, "close": 121.130714, "volume": 695}, "trend_line": 119.602044, "activity_lines": {"activity_5": 123.031971, "activity_10": 122.870418, "activity_20": 123.568577, "activity_30": 122.000424}, "trend_signal": 1, "fair_value": 107.101147, "relative_strength": 6.569066, "rate_of_change": 0.20478626181676873, "market_dynamics": -0.84534, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.844173, "high": 128.364471, "low": 121.48744, "close": 128.106827, "volume": 1500}, "trend_line": 120.012948, "activity_lines": {"activity_5": 124.626699, "activity_10": 123.7291, "activity_20": 124.055546, "activity_30": 122.54912}, "trend_signal": 1, "fair_value": 107.4723, "relative_strength": 10.805817, "rate_of_change": 0.34355934585866105, "market_dynamics": -0.708463, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.047381, "high": 128.047381, "low": 126.045713, "close": 126.501526, "volume": 187}, "trend_line": 120.361754, "activity_lines": {"activity_5": 125.406226, "activity_10": 124.345636, "activity_20": 124.337157, "activity_30": 122.967738}, "trend_signal": 1, "fair_value": 107.827572, "relative_strength": 7.892959, "rate_of_change": 0.2906403065775956, "market_dynamics": -0.591747, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.640271, "high": 127.314088, "low": 124.341324, "close": 124.341324, "volume": 412}, "trend_line": 120.720469, "activity_lines": {"activity_5": 125.356023, "activity_10": 124.588505, "activity_20": 124.367547, "activity_30": 123.224484}, "trend_signal": 1, "fair_value": 108.163534, "relative_strength": 5.52278, "rate_of_change": 0.2980307182961038, "market_dynamics": -0.607335, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.341313, "high": 130.603974, "low": 124.341313, "close": 130.445404, "volume": 248}, "trend_line": 121.291242, "activity_lines": {"activity_5": 127.096084, "activity_10": 125.774371, "activity_20": 124.942, "activity_30": 123.8519}, "trend_signal": 1, "fair_value": 108.543325, "relative_strength": 10.923721, "rate_of_change": 0.4728054858700082, "market_dynamics": -0.474824, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.663426, "high": 134.50821, "low": 129.414852, "close": 134.310013, "volume": 353}, "trend_line": 122.064163, "activity_lines": {"activity_5": 129.831035, "activity_10": 127.481283, "activity_20": 125.827887, "activity_30": 124.69182}, "trend_signal": 1, "fair_value": 108.908379, "relative_strength": 15.236255, "rate_of_change": 0.6372438662966257, "market_dynamics": -0.4154, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.261298, "high": 141.286133, "low": 134.250577, "close": 140.156464, "volume": 592}, "trend_line": 123.064337, "activity_lines": {"activity_5": 133.636184, "activity_10": 130.049398, "activity_20": 127.229526, "activity_30": 125.859066}, "trend_signal": 1, "fair_value": 109.326346, "relative_strength": 15.528444, "rate_of_change": 0.819383818656096, "market_dynamics": 0.061333, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.969039, "high": 142.177971, "low": 126.818629, "close": 129.791397, "volume": 822}, "trend_line": 123.74279, "activity_lines": {"activity_5": 133.183001, "activity_10": 130.43748, "activity_20": 127.579936, "activity_30": 126.293069}, "trend_signal": 1, "fair_value": 109.61219, "relative_strength": 6.937967, "rate_of_change": 0.5512994394143648, "market_dynamics": 0.460999, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.36781, "high": 137.520615, "low": 132.36781, "close": 137.520615, "volume": 615}, "trend_line": 124.624053, "activity_lines": {"activity_5": 135.086899, "activity_10": 132.141151, "activity_20": 128.658629, "activity_30": 127.181961}, "trend_signal": 1, "fair_value": 109.944214, "relative_strength": 15.105818, "rate_of_change": 0.7121732102533037, "market_dynamics": 0.806514, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.976448, "high": 138.293536, "low": 131.475952, "close": 131.475952, "volume": 591}, "trend_line": 125.412829, "activity_lines": {"activity_5": 134.09729, "activity_10": 132.439506, "activity_20": 129.094257, "activity_30": 127.624019}, "trend_signal": 1, "fair_value": 110.230692, "relative_strength": 7.704636, "rate_of_change": 0.6329243681394302, "market_dynamics": 0.838985, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.802136, "high": 134.409123, "low": 129.791388, "close": 132.625443, "volume": 455}, "trend_line": 125.838266, "activity_lines": {"activity_5": 133.422142, "activity_10": 132.848128, "activity_20": 129.606046, "activity_30": 128.089349}, "trend_signal": 1, "fair_value": 110.544041, "relative_strength": 8.479757, "rate_of_change": 0.33922925062156306, "market_dynamics": 0.598715, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.526338, "high": 132.526338, "low": 125.332234, "close": 127.076263, "volume": 455}, "trend_line": 126.171217, "activity_lines": {"activity_5": 131.009571, "activity_10": 132.038812, "activity_20": 129.569901, "activity_30": 128.16922}, "trend_signal": 1, "fair_value": 110.809367, "relative_strength": 3.422701, "rate_of_change": 0.2645864494032318, "market_dynamics": 0.318655, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.21499, "high": 127.21499, "low": 119.604681, "close": 125.0746, "volume": 600}, "trend_line": 126.44207, "activity_lines": {"activity_5": 128.801793, "activity_10": 130.884296, "activity_20": 129.361052, "activity_30": 128.098471}, "trend_signal": 1, "fair_value": 111.063133, "relative_strength": 1.155082, "rate_of_change": 0.21467098950151403, "market_dynamics": -0.040135, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.350383, "high": 131.11923, "low": 123.211647, "close": 128.760849, "volume": 785}, "trend_line": 126.850331, "activity_lines": {"activity_5": 128.137218, "activity_10": 130.425951, "activity_20": 129.515072, "activity_30": 128.248069}, "trend_signal": 1, "fair_value": 111.342879, "relative_strength": 2.777716, "rate_of_change": 0.32288383130709264, "market_dynamics": -0.185661, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.308331, "high": 138.709747, "low": 132.308331, "close": 138.709747, "volume": 1090}, "trend_line": 127.52218, "activity_lines": {"activity_5": 131.372927, "activity_10": 131.696141, "activity_20": 130.551865, "activity_30": 129.013193}, "trend_signal": 1, "fair_value": 111.685193, "relative_strength": 7.469277, "rate_of_change": 0.529639138269185, "market_dynamics": -0.027689, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.650279, "high": 139.799747, "low": 137.580078, "close": 139.38356, "volume": 397}, "trend_line": 127.978666, "activity_lines": {"activity_5": 134.350987, "activity_10": 132.938582, "activity_20": 131.565912, "activity_30": 129.778443}, "trend_signal": 1, "fair_value": 112.007053, "relative_strength": 6.31634, "rate_of_change": 0.35796596325439084, "market_dynamics": 0.132019, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.729541, "high": 143.88235, "low": 137.897144, "close": 141.048279, "volume": 479}, "trend_line": 128.456952, "activity_lines": {"activity_5": 137.433412, "activity_10": 134.391453, "activity_20": 132.661495, "activity_30": 130.621644}, "trend_signal": 1, "fair_value": 112.305855, "relative_strength": 6.148453, "rate_of_change": 0.3737232266509147, "market_dynamics": 0.394304, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.533061, "high": 149.015358, "low": 140.533061, "close": 148.91626, "volume": 245}, "trend_line": 129.149279, "activity_lines": {"activity_5": 142.207029, "activity_10": 137.258651, "activity_20": 134.424776, "activity_30": 131.941599}, "trend_signal": 1, "fair_value": 112.652679, "relative_strength": 11.758764, "rate_of_change": 0.5389564279868683, "market_dynamics": 0.743428, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.202807, "high": 149.709017, "low": 144.893107, "close": 144.95256, "volume": 441}, "trend_line": 129.86869, "activity_lines": {"activity_5": 144.06997, "activity_10": 139.057452, "activity_20": 135.695992, "activity_30": 132.961166}, "trend_signal": 1, "fair_value": 112.974285, "relative_strength": 8.690676, "rate_of_change": 0.5570383401056227, "market_dynamics": 0.733576, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.992214, "high": 163.383781, "low": 142.376141, "close": 160.66864, "volume": 981}, "trend_line": 131.074977, "activity_lines": {"activity_5": 150.092156, "activity_10": 143.578595, "activity_20": 138.348369, "activity_30": 134.948259}, "trend_signal": 1, "fair_value": 113.369321, "relative_strength": 19.125268, "rate_of_change": 0.9288512881742347, "market_dynamics": 1.189722, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.510078, "high": 160.510078, "low": 153.910522, "close": 153.910522, "volume": 435}, "trend_line": 131.920566, "activity_lines": {"activity_5": 152.39771, "activity_10": 146.340214, "activity_20": 140.192246, "activity_30": 136.42152}, "trend_signal": 1, "fair_value": 113.724975, "relative_strength": 12.002783, "rate_of_change": 0.6451185568394326, "market_dynamics": 1.262559, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.634745, "high": 158.825526, "low": 155.139282, "close": 156.189667, "volume": 295}, "trend_line": 132.765496, "activity_lines": {"activity_5": 154.494515, "activity_10": 149.129221, "activity_20": 142.097089, "activity_30": 137.987269}, "trend_signal": 1, "fair_value": 114.121853, "relative_strength": 10.23501, "rate_of_change": 0.6404839105981436, "market_dynamics": 1.286452, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.218543, "high": 161.223557, "low": 154.009613, "close": 161.223557, "volume": 224}, "trend_line": 133.887885, "activity_lines": {"activity_5": 157.259857, "activity_10": 152.304146, "activity_20": 144.347622, "activity_30": 139.823273}, "trend_signal": 1, "fair_value": 114.541154, "relative_strength": 11.45818, "rate_of_change": 0.8453920889204513, "market_dynamics": 1.399409, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.877577, "high": 163.99814, "low": 160.589343, "close": 161.302811, "volume": 211}, "trend_line": 135.425801, "activity_lines": {"activity_5": 159.231131, "activity_10": 154.836227, "activity_20": 146.440361, "activity_30": 141.591978}, "trend_signal": 1, "fair_value": 114.943876, "relative_strength": 11.303715, "rate_of_change": 1.1486595669204838, "market_dynamics": 1.17355, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.540654, "high": 162.888306, "low": 156.804016, "close": 156.804016, "volume": 280}, "trend_line": 136.637372, "activity_lines": {"activity_5": 158.61279, "activity_10": 155.958674, "activity_20": 147.928636, "activity_30": 142.971217}, "trend_signal": 1, "fair_value": 115.310328, "relative_strength": 9.621017, "rate_of_change": 0.894638238100576, "market_dynamics": 1.169429, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.439875, "high": 161.738824, "low": 158.052601, "close": 161.441544, "volume": 379}, "trend_line": 137.911702, "activity_lines": {"activity_5": 159.797933, "activity_10": 157.59532, "activity_20": 149.733063, "activity_30": 144.571487}, "trend_signal": 1, "fair_value": 115.685387, "relative_strength": 13.318414, "rate_of_change": 0.9326364971363705, "market_dynamics": 1.166341, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.235287, "high": 165.549024, "low": 161.620148, "close": 165.46965, "volume": 189}, "trend_line": 139.29718, "activity_lines": {"activity_5": 161.82371, "activity_10": 159.563296, "activity_20": 151.791921, "activity_30": 146.349419}, "trend_signal": 1, "fair_value": 116.077691, "relative_strength": 19.565056, "rate_of_change": 1.0046123569702636, "market_dynamics": 1.164398, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.687939, "high": 167.8508, "low": 163.921931, "close": 167.8508, "volume": 1}, "trend_line": 140.73032, "activity_lines": {"activity_5": 164.024538, "activity_10": 161.520183, "activity_20": 153.957017, "activity_30": 148.191588}, "trend_signal": 1, "fair_value": 116.478908, "relative_strength": 18.750562, "rate_of_change": 1.028836333944455, "market_dynamics": 1.207145, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.51346, "high": 174.200521, "low": 167.255508, "close": 171.759842, "volume": 293}, "trend_line": 142.433152, "activity_lines": {"activity_5": 167.086564, "activity_10": 163.84354, "activity_20": 156.313167, "activity_30": 150.193492}, "trend_signal": 1, "fair_value": 116.892954, "relative_strength": 20.170419, "rate_of_change": 1.2099965380594606, "market_dynamics": 1.41687, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.01368, "high": 175.529999, "low": 169.755728, "close": 175.529999, "volume": 358}, "trend_line": 144.082628, "activity_lines": {"activity_5": 170.708174, "activity_10": 166.364975, "activity_20": 158.865335, "activity_30": 152.328773}, "trend_signal": 1, "fair_value": 117.323864, "relative_strength": 18.821604, "rate_of_change": 1.158070278469996, "market_dynamics": 1.585915, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.065753, "high": 176.442756, "low": 170.350998, "close": 170.350998, "volume": 378}, "trend_line": 145.723304, "activity_lines": {"activity_5": 171.355051, "activity_10": 167.674567, "activity_20": 160.714485, "activity_30": 154.023506}, "trend_signal": 1, "fair_value": 117.710617, "relative_strength": 14.786037, "rate_of_change": 1.1387049381137144, "market_dynamics": 1.635215, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.065373, "high": 172.434506, "low": 163.12822, "close": 164.04097, "volume": 328}, "trend_line": 146.921109, "activity_lines": {"activity_5": 169.304622, "activity_10": 167.537964, "activity_20": 161.783033, "activity_30": 155.205291}, "trend_signal": 1, "fair_value": 118.023732, "relative_strength": 10.980966, "rate_of_change": 0.8219721671970792, "market_dynamics": 1.309815, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.953726, "high": 168.962009, "low": 153.127408, "close": 153.782227, "volume": 437}, "trend_line": 147.830466, "activity_lines": {"activity_5": 163.929857, "activity_10": 165.393384, "activity_20": 161.698537, "activity_30": 155.647944}, "trend_signal": 1, "fair_value": 118.285854, "relative_strength": 3.814577, "rate_of_change": 0.6189423740328559, "market_dynamics": 0.694804, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.607777, "high": 160.469291, "low": 152.710693, "close": 152.710693, "volume": 465}, "trend_line": 148.776111, "activity_lines": {"activity_5": 159.135819, "activity_10": 163.189276, "activity_20": 161.375286, "activity_30": 155.962797}, "trend_signal": 1, "fair_value": 118.52745, "relative_strength": 6.975893, "rate_of_change": 0.6396820801471226, "market_dynamics": 0.018997, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.48788, "high": 150.329544, "low": 142.352704, "close": 147.134842, "volume": 2863}, "trend_line": 149.332426, "activity_lines": {"activity_5": 153.753107, "activity_10": 160.127597, "activity_20": 160.406955, "activity_30": 155.856909}, "trend_signal": 1, "fair_value": 118.726158, "relative_strength": 1.874014, "rate_of_change": 0.37392763949852953, "market_dynamics": -0.523844, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.27002, "high": 150.785924, "low": 144.376709, "close": 149.138977, "volume": 449}, "trend_line": 149.826725, "activity_lines": {"activity_5": 150.93145, "activity_10": 157.60611, "activity_20": 159.589375, "activity_30": 155.844428}, "trend_signal": 1, "fair_value": 118.932472, "relative_strength": 1.209309, "rate_of_change": 0.3310058057986765, "market_dynamics": -0.810287, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.146861, "high": 151.857471, "low": 147.948395, "close": 147.948395, "volume": 484}, "trend_line": 150.086456, "activity_lines": {"activity_5": 149.127068, "activity_10": 155.091837, "activity_20": 158.611951, "activity_30": 155.723246}, "trend_signal": 0, "fair_value": 119.106857, "relative_strength": -1.382015, "rate_of_change": 0.17335425305464558, "market_dynamics": -0.897403, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.464312, "high": 149.972374, "low": 146.023636, "close": 146.678467, "volume": 124}, "trend_line": 150.649358, "activity_lines": {"activity_5": 147.972215, "activity_10": 152.665235, "activity_20": 157.480724, "activity_30": 155.503376}, "trend_signal": 0, "fair_value": 119.270562, "relative_strength": -3.270172, "rate_of_change": 0.3750518301265027, "market_dynamics": -0.995044, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.265888, "high": 148.265888, "low": 140.705775, "close": 142.015396, "volume": 357}, "trend_line": 150.799184, "activity_lines": {"activity_5": 145.736589, "activity_10": 149.775754, "activity_20": 155.916052, "activity_30": 154.946346}, "trend_signal": 0, "fair_value": 119.404692, "relative_strength": -2.429684, "rate_of_change": 0.0994534606645919, "market_dynamics": -1.102407, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.663715, "high": 141.518646, "low": 134.027396, "close": 141.518646, "volume": 645}, "trend_line": 151.133941, "activity_lines": {"activity_5": 144.048399, "activity_10": 147.336763, "activity_20": 154.318056, "activity_30": 154.347601}, "trend_signal": 0, "fair_value": 119.539925, "relative_strength": -3.302888, "rate_of_change": 0.22198860174203341, "market_dynamics": -1.11172, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.498768, "high": 147.221495, "low": 141.399424, "close": 145.96965, "volume": 374}, "trend_line": 151.578748, "activity_lines": {"activity_5": 144.21829, "activity_10": 146.325434, "activity_20": 153.235156, "activity_30": 154.014421}, "trend_signal": 0, "fair_value": 119.704962, "relative_strength": -0.673684, "rate_of_change": 0.29431310866167204, "market_dynamics": -1.102409, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.241371, "high": 148.254777, "low": 144.45947, "close": 147.420212, "volume": 304}, "trend_line": 152.256879, "activity_lines": {"activity_5": 145.08299, "activity_10": 146.021141, "activity_20": 152.328218, "activity_30": 153.746129}, "trend_signal": 0, "fair_value": 119.909627, "relative_strength": -0.629521, "rate_of_change": 0.4473786787050172, "market_dynamics": -1.063211, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.565756, "high": 153.619833, "low": 146.466397, "close": 151.434067, "volume": 398}, "trend_line": 153.135528, "activity_lines": {"activity_5": 147.320855, "activity_10": 146.748835, "activity_20": 151.845312, "activity_30": 153.693044}, "trend_signal": 0, "fair_value": 120.113503, "relative_strength": 3.131098, "rate_of_change": 0.5770832856753854, "market_dynamics": -0.98624, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.467329, "high": 153.500595, "low": 147.26125, "close": 149.148941, "volume": 292}, "trend_line": 153.815131, "activity_lines": {"activity_5": 148.47997, "activity_10": 147.103745, "activity_20": 151.191391, "activity_30": 153.435845}, "trend_signal": 0, "fair_value": 120.29479, "relative_strength": 1.434061, "rate_of_change": 0.4437918547549687, "market_dynamics": -0.96236, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.864311, "high": 153.93779, "low": 149.764967, "close": 151.394348, "volume": 139}, "trend_line": 154.237951, "activity_lines": {"activity_5": 149.911985, "activity_10": 147.93167, "activity_20": 150.809194, "activity_30": 153.279665}, "trend_signal": 0, "fair_value": 120.510321, "relative_strength": 2.615986, "rate_of_change": 0.2748884308397472, "market_dynamics": -0.899519, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.255238, "high": 153.758915, "low": 150.937301, "close": 153.301926, "volume": 182}, "trend_line": 154.701897, "activity_lines": {"activity_5": 151.321479, "activity_10": 149.028982, "activity_20": 150.634431, "activity_30": 153.219277}, "trend_signal": 0, "fair_value": 120.680277, "relative_strength": 4.962116, "rate_of_change": 0.3007988611051977, "market_dynamics": -0.700825, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.891543, "high": 168.145293, "low": 154.315308, "close": 158.64711, "volume": 1146}, "trend_line": 155.288524, "activity_lines": {"activity_5": 154.023883, "activity_10": 151.022456, "activity_20": 151.007494, "activity_30": 153.473807}, "trend_signal": 0, "fair_value": 120.871951, "relative_strength": 9.930197, "rate_of_change": 0.3791983235990913, "market_dynamics": -0.308279, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.613851, "high": 168.145281, "low": 155.467819, "close": 167.112, "volume": 424}, "trend_line": 155.895049, "activity_lines": {"activity_5": 158.799457, "activity_10": 154.360478, "activity_20": 152.219225, "activity_30": 154.236611}, "trend_signal": 0, "fair_value": 121.116458, "relative_strength": 14.62832, "rate_of_change": 0.39057940946106545, "market_dynamics": 0.146009, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.509415, "high": 171.543179, "low": 163.575027, "close": 163.575027, "volume": 205}, "trend_line": 156.515798, "activity_lines": {"activity_5": 161.350844, "activity_10": 156.683896, "activity_20": 153.097619, "activity_30": 154.732094}, "trend_signal": 0, "fair_value": 121.317647, "relative_strength": 11.595618, "rate_of_change": 0.3981839089707008, "market_dynamics": 0.491136, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.025582, "high": 168.959975, "low": 158.031128, "close": 158.925308, "volume": 433}, "trend_line": 156.457687, "activity_lines": {"activity_5": 161.390586, "activity_10": 157.769917, "activity_20": 153.572159, "activity_30": 154.887546}, "trend_signal": 0, "fair_value": 121.531749, "relative_strength": 8.80014, "rate_of_change": -0.0371278814934686, "market_dynamics": 0.689691, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.501524, "high": 161.886017, "low": 158.488133, "close": 160.554703, "volume": 452}, "trend_line": 156.67916, "activity_lines": {"activity_5": 161.471396, "activity_10": 158.835707, "activity_20": 154.280948, "activity_30": 155.15187}, "trend_signal": 0, "fair_value": 121.761853, "relative_strength": 9.253761, "rate_of_change": 0.14155456612368503, "market_dynamics": 0.660085, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.170692, "high": 166.476132, "low": 160.952114, "close": 164.846741, "volume": 340}, "trend_line": 156.967729, "activity_lines": {"activity_5": 162.499366, "activity_10": 160.416684, "activity_20": 155.445153, "activity_30": 155.67881}, "trend_signal": 0, "fair_value": 121.98914, "relative_strength": 10.372602, "rate_of_change": 0.1841782914843272, "market_dynamics": 0.60774, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.299051, "high": 187.984188, "low": 165.065595, "close": 182.672318, "volume": 1160}, "trend_line": 157.682687, "activity_lines": {"activity_5": 169.055887, "activity_10": 164.92183, "activity_20": 158.303194, "activity_30": 157.337171}, "trend_signal": 0, "fair_value": 122.348955, "relative_strength": 19.378095, "rate_of_change": 0.4554808842268437, "market_dynamics": 0.864616, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.438838, "high": 189.535969, "low": 178.394974, "close": 183.507889, "volume": 1423}, "trend_line": 158.422857, "activity_lines": {"activity_5": 174.853577, "activity_10": 169.010929, "activity_20": 161.103242, "activity_30": 159.003313}, "trend_signal": 1, "fair_value": 122.69237, "relative_strength": 21.120022, "rate_of_change": 0.4694047356004317, "market_dynamics": 1.132244, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.954935, "high": 187.825025, "low": 184.025147, "close": 184.442932, "volume": 879}, "trend_line": 159.344154, "activity_lines": {"activity_5": 179.63409, "activity_10": 172.645328, "activity_20": 163.845688, "activity_30": 160.682028}, "trend_signal": 1, "fair_value": 123.051943, "relative_strength": 19.602763, "rate_of_change": 0.5815429777282768, "market_dynamics": 1.337622, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.482744, "high": 187.566374, "low": 182.751907, "close": 185.875336, "volume": 888}, "trend_line": 160.158614, "activity_lines": {"activity_5": 183.190897, "activity_10": 175.939281, "activity_20": 166.546896, "activity_30": 162.393717}, "trend_signal": 1, "fair_value": 123.477707, "relative_strength": 19.068695, "rate_of_change": 0.5111326519076419, "market_dynamics": 1.546486, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.691018, "high": 190.948471, "low": 186.014609, "close": 188.203018, "volume": 1034}, "trend_line": 160.916393, "activity_lines": {"activity_5": 185.835555, "activity_10": 179.064205, "activity_20": 169.294853, "activity_30": 164.203033}, "trend_signal": 1, "fair_value": 123.907436, "relative_strength": 19.828803, "rate_of_change": 0.4731428307690021, "market_dynamics": 1.531486, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.870087, "high": 191.803956, "low": 184.761255, "close": 190.729645, "volume": 658}, "trend_line": 161.679021, "activity_lines": {"activity_5": 187.765337, "activity_10": 182.111136, "activity_20": 172.091752, "activity_30": 166.126469}, "trend_signal": 1, "fair_value": 124.378292, "relative_strength": 16.75687, "rate_of_change": 0.4739280975556086, "market_dynamics": 1.497617, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.147442, "high": 193.296036, "low": 189.337025, "close": 190.451141, "volume": 900}, "trend_line": 162.302064, "activity_lines": {"activity_5": 189.06513, "activity_10": 184.678017, "activity_20": 174.65236, "activity_30": 167.982735}, "trend_signal": 1, "fair_value": 124.849746, "relative_strength": 14.168614, "rate_of_change": 0.3853579741802095, "market_dynamics": 1.546166, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.213539, "high": 197.434128, "low": 183.209448, "close": 197.434128, "volume": 1608}, "trend_line": 163.032202, "activity_lines": {"activity_5": 192.229701, "activity_10": 188.025876, "activity_20": 177.647367, "activity_30": 170.249319}, "trend_signal": 1, "fair_value": 125.330232, "relative_strength": 17.073726, "rate_of_change": 0.4498636566938612, "market_dynamics": 1.694342, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.384989, "high": 199.29428, "low": 180.165588, "close": 180.165588, "volume": 1559}, "trend_line": 163.359355, "activity_lines": {"activity_5": 188.772012, "activity_10": 187.533841, "activity_20": 178.731488, "activity_30": 171.354699}, "trend_signal": 1, "fair_value": 125.71479, "relative_strength": 6.16161, "rate_of_change": 0.20066771839343822, "market_dynamics": 1.473321, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.359307, "high": 182.632561, "low": 176.027519, "close": 177.121735, "volume": 683}, "trend_line": 163.79538, "activity_lines": {"activity_5": 184.680356, "activity_10": 186.131815, "activity_20": 179.36288, "activity_30": 172.242595}, "trend_signal": 1, "fair_value": 126.110327, "relative_strength": -1.064433, "rate_of_change": 0.26691155826368246, "market_dynamics": 1.050093, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.638987, "high": 179.429518, "low": 174.475739, "close": 174.475739, "volume": 272}, "trend_line": 164.485164, "activity_lines": {"activity_5": 180.445453, "activity_10": 184.025518, "activity_20": 179.600837, "activity_30": 172.93165}, "trend_signal": 1, "fair_value": 126.468099, "relative_strength": -1.867813, "rate_of_change": 0.42112543101032707, "market_dynamics": 0.481594, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.003529, "high": 175.291412, "low": 162.419617, "close": 162.419617, "volume": 868}, "trend_line": 164.808795, "activity_lines": {"activity_5": 173.275437, "activity_10": 179.876228, "activity_20": 178.580869, "activity_30": 172.798389}, "trend_signal": 1, "fair_value": 126.747158, "relative_strength": -10.892887, "rate_of_change": 0.1967539151433779, "market_dynamics": -0.241761, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.383907, "high": 165.781808, "low": 158.142265, "close": 162.001816, "volume": 810}, "trend_line": 165.304361, "activity_lines": {"activity_5": 167.834922, "activity_10": 176.034397, "activity_20": 177.457917, "activity_30": 172.617294}, "trend_signal": 1, "fair_value": 127.017664, "relative_strength": -14.107013, "rate_of_change": 0.3006914770537559, "market_dynamics": -0.646174, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.328593, "high": 160.527781, "low": 151.026398, "close": 152.580109, "volume": 1963}, "trend_line": 165.419065, "activity_lines": {"activity_5": 161.615992, "activity_10": 170.887548, "activity_20": 175.387147, "activity_30": 171.796374}, "trend_signal": 0, "fair_value": 127.216976, "relative_strength": -19.15636, "rate_of_change": 0.06938957889924575, "market_dynamics": -0.767014, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.3171, "high": 153.556117, "low": 145.22997, "close": 152.341064, "volume": 924}, "trend_line": 165.565487, "activity_lines": {"activity_5": 157.156412, "activity_10": 166.302604, "activity_20": 173.297049, "activity_30": 170.952632}, "trend_signal": 0, "fair_value": 127.381249, "relative_strength": -18.419227, "rate_of_change": 0.08851579471810046, "market_dynamics": -0.908936, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.791111, "high": 159.85055, "low": 145.289719, "close": 145.289719, "volume": 777}, "trend_line": 165.519196, "activity_lines": {"activity_5": 151.998428, "activity_10": 161.087634, "activity_20": 170.565423, "activity_30": 169.644518}, "trend_signal": 0, "fair_value": 127.505402, "relative_strength": -20.47419, "rate_of_change": -0.027959329470638124, "market_dynamics": -1.015429, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.544922, "high": 146.843414, "low": 132.143124, "close": 136.784271, "volume": 2282}, "trend_line": 165.344825, "activity_lines": {"activity_5": 145.95103, "activity_10": 155.152398, "activity_20": 167.12767, "activity_30": 167.790652}, "trend_signal": 0, "fair_value": 127.592184, "relative_strength": -16.792838, "rate_of_change": -0.10534790176240816, "market_dynamics": -0.983482, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.501981, "high": 144.712067, "low": 127.501981, "close": 138.198532, "volume": 5871}, "trend_line": 165.234154, "activity_lines": {"activity_5": 142.084076, "activity_10": 150.450062, "activity_20": 163.952184, "activity_30": 166.039278}, "trend_signal": 0, "fair_value": 127.721697, "relative_strength": -14.701528, "rate_of_change": -0.06693345255891524, "market_dynamics": -0.994492, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.525011, "high": 143.058773, "low": 134.274475, "close": 134.274475, "volume": 1572}, "trend_line": 164.844315, "activity_lines": {"activity_5": 138.495988, "activity_10": 146.111273, "activity_20": 160.501676, "activity_30": 164.04188}, "trend_signal": 0, "fair_value": 127.86131, "relative_strength": -21.120909, "rate_of_change": -0.2359312469987258, "market_dynamics": -0.984878, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.585381, "high": 149.711751, "low": 130.629274, "close": 144.353516, "volume": 2220}, "trend_line": 164.742092, "activity_lines": {"activity_5": 139.487956, "activity_10": 144.43942, "activity_20": 158.136221, "activity_30": 162.719893}, "trend_signal": 0, "fair_value": 128.076649, "relative_strength": -17.884017, "rate_of_change": -0.062011844327164604, "market_dynamics": -0.874181, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.453104, "high": 145.488907, "low": 139.513181, "close": 145.488907, "volume": 1275}, "trend_line": 164.54392, "activity_lines": {"activity_5": 141.390891, "activity_10": 143.569787, "activity_20": 155.976486, "activity_30": 161.477752}, "trend_signal": 0, "fair_value": 128.306888, "relative_strength": -18.137914, "rate_of_change": -0.1202922687178208, "market_dynamics": -0.903598, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.990932, "high": 146.405184, "low": 136.027344, "close": 137.023285, "volume": 3215}, "trend_line": 164.139731, "activity_lines": {"activity_5": 140.458672, "activity_10": 141.687984, "activity_20": 153.187565, "activity_30": 159.702227}, "trend_signal": 0, "fair_value": 128.472221, "relative_strength": -25.961033, "rate_of_change": -0.24564201460619287, "market_dynamics": -0.949439, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.6685, "high": 150.78738, "low": 140.6685, "close": 149.851196, "volume": 2732}, "trend_line": 164.088293, "activity_lines": {"activity_5": 143.78649, "activity_10": 142.60028, "activity_20": 151.841704, "activity_30": 158.780386}, "trend_signal": 0, "fair_value": 128.777747, "relative_strength": -21.026876, "rate_of_change": -0.03133793365362512, "market_dynamics": -0.716386, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.86738, "high": 155.567951, "low": 144.572638, "close": 149.91095, "volume": 2692}, "trend_line": 163.975261, "activity_lines": {"activity_5": 146.357381, "activity_10": 143.74436, "activity_20": 150.666258, "activity_30": 157.865718}, "trend_signal": 0, "fair_value": 129.074287, "relative_strength": -19.694241, "rate_of_change": -0.06888486554004436, "market_dynamics": -0.537836, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.269489, "high": 155.607786, "low": 150.130056, "close": 150.468674, "volume": 1272}, "trend_line": 163.702646, "activity_lines": {"activity_5": 148.071749, "activity_10": 145.038375, "activity_20": 149.715186, "activity_30": 156.994326}, "trend_signal": 0, "fair_value": 129.363285, "relative_strength": -19.874611, "rate_of_change": -0.16625373750739256, "market_dynamics": -0.361041, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.771516, "high": 149.930851, "low": 146.464939, "close": 149.552399, "volume": 2137}, "trend_line": 163.117326, "activity_lines": {"activity_5": 149.073015, "activity_10": 146.199838, "activity_20": 148.856538, "activity_30": 156.081407}, "trend_signal": 0, "fair_value": 129.651015, "relative_strength": -20.380373, "rate_of_change": -0.3575507264555735, "market_dynamics": -0.109141, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.514528, "high": 158.279203, "low": 150.100927, "close": 153.053085, "volume": 1828}, "trend_line": 162.766595, "activity_lines": {"activity_5": 150.970276, "activity_10": 147.920286, "activity_20": 148.527371, "activity_30": 155.432101}, "trend_signal": 0, "fair_value": 129.979607, "relative_strength": -16.314659, "rate_of_change": -0.21501762479848163, "market_dynamics": 0.007909, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.47464, "high": 154.150162, "low": 147.168732, "close": 147.168732, "volume": 1840}, "trend_line": 162.374709, "activity_lines": {"activity_5": 149.837433, "activity_10": 148.275055, "activity_20": 147.815875, "activity_30": 154.425787}, "trend_signal": 0, "fair_value": 130.217915, "relative_strength": -18.676967, "rate_of_change": -0.24076561901414692, "market_dynamics": 0.084795, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.134143, "high": 149.342973, "low": 143.757797, "close": 148.884186, "volume": 1669}, "trend_line": 161.985691, "activity_lines": {"activity_5": 149.455239, "activity_10": 148.778631, "activity_20": 147.507114, "activity_30": 153.555431}, "trend_signal": 0, "fair_value": 130.512478, "relative_strength": -18.777447, "rate_of_change": -0.23958041396705013, "market_dynamics": 0.196208, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.694044, "high": 154.608951, "low": 148.844295, "close": 150.938705, "volume": 679}, "trend_line": 161.52209, "activity_lines": {"activity_5": 149.826336, "activity_10": 149.390124, "activity_20": 147.542981, "activity_30": 152.842722}, "trend_signal": 0, "fair_value": 130.729376, "relative_strength": -16.508467, "rate_of_change": -0.2861987359118104, "market_dynamics": 0.212066, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.255214, "high": 153.711334, "low": 148.724594, "close": 153.711334, "volume": 583}, "trend_line": 160.556724, "activity_lines": {"activity_5": 151.090306, "activity_10": 150.386, "activity_20": 147.967589, "activity_30": 152.338802}, "trend_signal": 0, "fair_value": 131.001683, "relative_strength": -16.394077, "rate_of_change": -0.5976680960480321, "market_dynamics": 0.239573, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.150168, "high": 159.715378, "low": 153.791122, "close": 158.877609, "volume": 1173}, "trend_line": 159.735715, "activity_lines": {"activity_5": 153.799107, "activity_10": 152.171701, "activity_20": 148.983102, "activity_30": 152.230472}, "trend_signal": 0, "fair_value": 131.338678, "relative_strength": -13.251696, "rate_of_change": -0.5113513651412093, "market_dynamics": 0.333205, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.333731, "high": 169.210125, "low": 160.333731, "close": 165.619675, "volume": 1750}, "trend_line": 159.108273, "activity_lines": {"activity_5": 158.366961, "activity_10": 154.785881, "activity_20": 150.657582, "activity_30": 152.610082}, "trend_signal": 0, "fair_value": 131.687765, "relative_strength": -11.111236, "rate_of_change": -0.39280006979027954, "market_dynamics": 0.539743, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.238047, "high": 171.962819, "low": 163.32578, "close": 163.884308, "volume": 1119}, "trend_line": 158.375239, "activity_lines": {"activity_5": 161.126296, "activity_10": 156.79784, "activity_20": 152.149562, "activity_30": 152.918214}, "trend_signal": 0, "fair_value": 132.004767, "relative_strength": -9.427524, "rate_of_change": -0.46071394414544586, "market_dynamics": 0.690549, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.662227, "high": 173.778, "low": 164.402907, "close": 173.778, "volume": 928}, "trend_line": 157.894405, "activity_lines": {"activity_5": 166.183521, "activity_10": 160.35459, "activity_20": 154.529969, "activity_30": 153.91194}, "trend_signal": 0, "fair_value": 132.369563, "relative_strength": -9.13122, "rate_of_change": -0.3036042774337896, "market_dynamics": 0.879521, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.259369, "high": 175.373749, "low": 172.481438, "close": 175.373749, "volume": 652}, "trend_line": 157.382541, "activity_lines": {"activity_5": 170.250042, "activity_10": 163.777671, "activity_20": 156.960271, "activity_30": 155.03964}, "trend_signal": 0, "fair_value": 132.745351, "relative_strength": -10.459143, "rate_of_change": -0.32418121465418787, "market_dynamics": 1.063461, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.393695, "high": 175.872414, "low": 170.78595, "close": 174.635712, "volume": 632}, "trend_line": 156.855361, "activity_lines": {"activity_5": 172.62639, "activity_10": 166.597085, "activity_20": 159.177026, "activity_30": 156.152748}, "trend_signal": 0, "fair_value": 133.149439, "relative_strength": -9.565818, "rate_of_change": -0.3349672693364479, "market_dynamics": 1.116364, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.812573, "high": 181.637092, "low": 175.712832, "close": 181.238159, "volume": 799}, "trend_line": 156.315495, "activity_lines": {"activity_5": 176.153013, "activity_10": 170.224532, "activity_20": 161.842341, "activity_30": 157.725832}, "trend_signal": 1, "fair_value": 133.604997, "relative_strength": -2.646827, "rate_of_change": -0.34418077683681425, "market_dynamics": 1.317609, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.517407, "high": 197.534841, "low": 177.926956, "close": 195.659821, "volume": 977}, "trend_line": 156.831969, "activity_lines": {"activity_5": 183.445625, "activity_10": 175.854655, "activity_20": 165.676197, "activity_30": 160.264175}, "trend_signal": 1, "fair_value": 134.154908, "relative_strength": 5.336977, "rate_of_change": 0.33040486485360143, "market_dynamics": 1.489478, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.182637, "high": 206.023381, "low": 198.445399, "close": 205.024963, "volume": 624}, "trend_line": 157.762077, "activity_lines": {"activity_5": 191.741583, "activity_10": 182.337065, "activity_20": 170.10966, "activity_30": 163.373401}, "trend_signal": 1, "fair_value": 134.817319, "relative_strength": 8.932002, "rate_of_change": 0.593060207004108, "market_dynamics": 1.603409, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.971882, "high": 215.558256, "low": 206.572506, "close": 215.258743, "volume": 379}, "trend_line": 159.12151, "activity_lines": {"activity_5": 201.365671, "activity_10": 189.696776, "activity_20": 175.228858, "activity_30": 167.082863}, "trend_signal": 1, "fair_value": 135.547619, "relative_strength": 14.512008, "rate_of_change": 0.8616982140771356, "market_dynamics": 1.729966, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.957641, "high": 216.057473, "low": 206.722289, "close": 211.314987, "volume": 970}, "trend_line": 160.751356, "activity_lines": {"activity_5": 207.016173, "activity_10": 195.220397, "activity_20": 179.640222, "activity_30": 170.450184}, "trend_signal": 1, "fair_value": 136.258101, "relative_strength": 11.533884, "rate_of_change": 1.024277610236345, "market_dynamics": 1.828191, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.664448, "high": 212.912469, "low": 203.577267, "close": 208.669189, "volume": 851}, "trend_line": 162.306935, "activity_lines": {"activity_5": 209.339458, "activity_10": 199.309556, "activity_20": 183.445835, "activity_30": 173.541657}, "trend_signal": 1, "fair_value": 136.944762, "relative_strength": 7.66606, "rate_of_change": 0.9676926146738214, "market_dynamics": 1.842396, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.865707, "high": 214.559835, "low": 204.775375, "close": 204.775375, "volume": 597}, "trend_line": 164.046777, "activity_lines": {"activity_5": 208.536069, "activity_10": 201.908031, "activity_20": 186.600523, "activity_30": 176.281556}, "trend_signal": 1, "fair_value": 137.614721, "relative_strength": 7.56348, "rate_of_change": 1.0719455702863108, "market_dynamics": 1.709429, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.872037, "high": 219.651771, "low": 206.872037, "close": 215.00914, "volume": 697}, "trend_line": 166.135713, "activity_lines": {"activity_5": 210.536232, "activity_10": 205.623716, "activity_20": 190.468596, "activity_30": 179.569451}, "trend_signal": 1, "fair_value": 138.350026, "relative_strength": 14.835275, "rate_of_change": 1.2733782633230388, "market_dynamics": 1.63485, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.004384, "high": 224.344345, "low": 212.612935, "close": 224.344345, "volume": 723}, "trend_line": 168.770867, "activity_lines": {"activity_5": 214.982518, "activity_10": 210.287055, "activity_20": 194.918401, "activity_30": 183.324846}, "trend_signal": 1, "fair_value": 139.184111, "relative_strength": 17.272605, "rate_of_change": 1.586145418354451, "market_dynamics": 1.550576, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.539267, "high": 257.99099, "low": 227.539267, "close": 242.515518, "volume": 1524}, "trend_line": 172.295242, "activity_lines": {"activity_5": 224.880155, "activity_10": 217.363868, "activity_20": 200.742642, "activity_30": 188.082566}, "trend_signal": 1, "fair_value": 140.190958, "relative_strength": 22.714399, "rate_of_change": 2.088260291985104, "market_dynamics": 1.59217, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.113001, "high": 249.903825, "low": 239.170837, "close": 239.170837, "volume": 773}, "trend_line": 175.660986, "activity_lines": {"activity_5": 231.582863, "activity_10": 222.59838, "activity_20": 205.82233, "activity_30": 192.39712}, "trend_signal": 1, "fair_value": 141.133487, "relative_strength": 22.211056, "rate_of_change": 1.9534747221864701, "market_dynamics": 1.701783, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.710466, "high": 254.147093, "low": 232.880805, "close": 239.420441, "volume": 646}, "trend_line": 179.165851, "activity_lines": {"activity_5": 236.335329, "activity_10": 226.824952, "activity_20": 210.487685, "activity_30": 196.510633}, "trend_signal": 1, "fair_value": 142.067898, "relative_strength": 19.651738, "rate_of_change": 1.9952438386062543, "market_dynamics": 1.72683, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.05199, "high": 264.031427, "low": 244.961655, "close": 259.438721, "volume": 1647}, "trend_line": 183.002025, "activity_lines": {"activity_5": 245.450884, "activity_10": 233.895565, "activity_20": 216.628417, "activity_30": 201.689528}, "trend_signal": 1, "fair_value": 143.133744, "relative_strength": 30.834103, "rate_of_change": 2.1411301197123773, "market_dynamics": 1.807037, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.728715, "high": 287.394386, "low": 265.728715, "close": 273.616211, "volume": 2035}, "trend_line": 187.272935, "activity_lines": {"activity_5": 256.330297, "activity_10": 242.554561, "activity_20": 223.60272, "activity_30": 207.535605}, "trend_signal": 1, "fair_value": 144.282594, "relative_strength": 31.343339, "rate_of_change": 2.3338047762039715, "market_dynamics": 1.80014, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.468042, "high": 275.063925, "low": 269.572645, "close": 271.419708, "volume": 1248}, "trend_line": 191.752816, "activity_lines": {"activity_5": 263.192751, "activity_10": 249.753149, "activity_20": 229.796856, "activity_30": 212.964429}, "trend_signal": 1, "fair_value": 145.455032, "relative_strength": 28.003029, "rate_of_change": 2.3921668125722526, "market_dynamics": 1.82312, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.075089, "high": 277.075089, "low": 261.687611, "close": 262.08728, "volume": 1034}, "trend_line": 195.494019, "activity_lines": {"activity_5": 265.01745, "activity_10": 254.162118, "activity_20": 234.566275, "activity_30": 217.502136}, "trend_signal": 1, "fair_value": 146.592484, "relative_strength": 23.012318, "rate_of_change": 1.9510550499555703, "market_dynamics": 1.799564, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.885007, "high": 265.984121, "low": 253.694089, "close": 261.687592, "volume": 941}, "trend_line": 199.219907, "activity_lines": {"activity_5": 265.181156, "activity_10": 257.527179, "activity_20": 238.838259, "activity_30": 221.772689}, "trend_signal": 1, "fair_value": 147.736711, "relative_strength": 19.804153, "rate_of_change": 1.9058833712963859, "market_dynamics": 1.632754, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.485334, "high": 267.133179, "low": 261.587662, "close": 267.133179, "volume": 245}, "trend_line": 203.108723, "activity_lines": {"activity_5": 265.675582, "activity_10": 260.847579, "activity_20": 243.163141, "activity_30": 226.154191}, "trend_signal": 1, "fair_value": 148.925501, "relative_strength": 21.996211, "rate_of_change": 1.9520217926815873, "market_dynamics": 1.379319, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.333833, "high": 274.776966, "low": 264.385406, "close": 264.385406, "volume": 198}, "trend_line": 206.93649, "activity_lines": {"activity_5": 264.741119, "activity_10": 262.720674, "activity_20": 246.781781, "activity_30": 230.107525}, "trend_signal": 1, "fair_value": 150.099408, "relative_strength": 18.465303, "rate_of_change": 1.8845901561795526, "market_dynamics": 1.079786, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.180713, "high": 284.169342, "low": 267.133179, "close": 284.169342, "volume": 1142}, "trend_line": 211.307032, "activity_lines": {"activity_5": 271.016689, "activity_10": 267.462829, "activity_20": 251.860741, "activity_30": 235.09029}, "trend_signal": 1, "fair_value": 151.3847, "relative_strength": 26.055548, "rate_of_change": 2.1120209393713023, "market_dynamics": 1.064219, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.623059, "high": 291.813156, "low": 278.873667, "close": 285.068604, "volume": 617}, "trend_line": 215.903695, "activity_lines": {"activity_5": 276.742037, "activity_10": 271.611144, "activity_20": 256.503755, "activity_30": 239.849101}, "trend_signal": 1, "fair_value": 152.635674, "relative_strength": 24.808031, "rate_of_change": 2.1753478606428995, "market_dynamics": 1.029572, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.273329, "high": 285.518248, "low": 270.680314, "close": 280.67218, "volume": 844}, "trend_line": 220.296628, "activity_lines": {"activity_5": 279.469822, "activity_10": 274.125604, "activity_20": 260.233633, "activity_30": 244.027713}, "trend_signal": 1, "fair_value": 153.847795, "relative_strength": 21.72153, "rate_of_change": 2.0346724496771578, "market_dynamics": 0.93048, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.575506, "high": 286.617379, "low": 274.976832, "close": 284.618988, "volume": 637}, "trend_line": 224.752637, "activity_lines": {"activity_5": 282.247571, "activity_10": 276.607634, "activity_20": 263.934575, "activity_30": 248.177543}, "trend_signal": 1, "fair_value": 155.042466, "relative_strength": 21.562566, "rate_of_change": 2.02273136926998, "market_dynamics": 0.860395, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.321652, "high": 296.509354, "low": 260.538534, "close": 272.728668, "volume": 1987}, "trend_line": 228.719882, "activity_lines": {"activity_5": 279.896159, "activity_10": 276.469965, "activity_20": 266.124088, "activity_30": 251.27277}, "trend_signal": 1, "fair_value": 156.224883, "relative_strength": 15.147606, "rate_of_change": 1.7651606018753943, "market_dynamics": 0.499656, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.078357, "high": 273.62793, "low": 257.491028, "close": 257.491028, "volume": 776}, "trend_line": 232.006996, "activity_lines": {"activity_5": 271.909316, "activity_10": 273.577953, "activity_20": 266.58873, "activity_30": 253.128973}, "trend_signal": 1, "fair_value": 157.317944, "relative_strength": 9.422568, "rate_of_change": 1.437178950625715, "market_dynamics": -0.026742, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.440238, "high": 267.283071, "low": 253.344373, "close": 267.233124, "volume": 568}, "trend_line": 235.394111, "activity_lines": {"activity_5": 268.948393, "activity_10": 272.71048, "activity_20": 267.761305, "activity_30": 255.401627}, "trend_signal": 1, "fair_value": 158.493591, "relative_strength": 9.800184, "rate_of_change": 1.4599193379496294, "market_dynamics": -0.405952, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.334644, "high": 269.830995, "low": 258.290358, "close": 260.638458, "volume": 617}, "trend_line": 238.619249, "activity_lines": {"activity_5": 264.97828, "activity_10": 270.550416, "activity_20": 268.02694, "activity_30": 257.030294}, "trend_signal": 1, "fair_value": 159.603779, "relative_strength": 8.749416, "rate_of_change": 1.3701013956122237, "market_dynamics": -0.738574, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.341125, "high": 261.587685, "low": 255.342767, "close": 258.740021, "volume": 755}, "trend_line": 241.451316, "activity_lines": {"activity_5": 261.710936, "activity_10": 268.064256, "activity_20": 267.845758, "activity_30": 258.328409}, "trend_signal": 1, "fair_value": 160.708848, "relative_strength": 13.386606, "rate_of_change": 1.1868560528408985, "market_dynamics": -0.984607, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 252.649994, "high": 268.0, "low": 252.649994, "close": 264.100006, "volume": 281}, "trend_line": 244.408858, "activity_lines": {"activity_5": 261.955518, "activity_10": 266.705242, "activity_20": 267.966808, "activity_30": 259.789614}, "trend_signal": 1, "fair_value": 161.791742, "relative_strength": 18.037826, "rate_of_change": 1.2249020005341442, "market_dynamics": -1.034814, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.100006, "high": 269.75, "low": 260.149994, "close": 260.299988, "volume": 386}, "trend_line": 247.264334, "activity_lines": {"activity_5": 261.508671, "activity_10": 264.660505, "activity_20": 267.536638, "activity_30": 260.814849}, "trend_signal": 1, "fair_value": 162.838272, "relative_strength": 17.10804, "rate_of_change": 1.1683193577214708, "market_dynamics": -1.087225, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.75, "high": 261.549988, "low": 239.75, "close": 239.850006, "volume": 651}, "trend_line": 249.218062, "activity_lines": {"activity_5": 254.0579, "activity_10": 259.331578, "activity_20": 265.074164, "activity_30": 260.336505}, "trend_signal": 1, "fair_value": 163.773912, "relative_strength": 5.842905, "rate_of_change": 0.7901374081714562, "market_dynamics": -1.128363, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.399994, "high": 255.649994, "low": 238.399994, "close": 254.25, "volume": 295}, "trend_line": 251.171068, "activity_lines": {"activity_5": 253.232668, "activity_10": 257.442988, "activity_20": 263.979883, "activity_30": 260.661146}, "trend_signal": 1, "fair_value": 164.782613, "relative_strength": 7.867262, "rate_of_change": 0.783653473719729, "market_dynamics": -1.188663, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.600006, "high": 271.799988, "low": 257.5, "close": 269.700012, "volume": 298}, "trend_line": 253.326903, "activity_lines": {"activity_5": 257.983337, "activity_10": 258.843894, "activity_20": 264.286415, "activity_30": 261.856562}, "trend_signal": 1, "fair_value": 165.883682, "relative_strength": 6.971195, "rate_of_change": 0.8583134264492581, "market_dynamics": -1.114324, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.200012, "high": 285.549988, "low": 267.399994, "close": 284.450012, "volume": 218}, "trend_line": 255.633279, "activity_lines": {"activity_5": 266.920007, "activity_10": 263.197872, "activity_20": 265.948846, "activity_30": 263.864504}, "trend_signal": 1, "fair_value": 167.092198, "relative_strength": 9.441096, "rate_of_change": 0.9104346884152295, "market_dynamics": -0.968979, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.450012, "high": 290.049988, "low": 283.049988, "close": 289.649994, "volume": 234}, "trend_line": 258.244446, "activity_lines": {"activity_5": 276.233337, "activity_10": 268.284186, "activity_20": 268.054923, "activity_30": 266.059131}, "trend_signal": 1, "fair_value": 168.335381, "relative_strength": 14.642497, "rate_of_change": 1.02145034097849, "market_dynamics": -0.732377, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.899994, "high": 321.049988, "low": 291.899994, "close": 318.700012, "volume": 817}, "trend_line": 261.91214, "activity_lines": {"activity_5": 293.27334, "activity_10": 278.067614, "activity_20": 272.840858, "activity_30": 269.95949}, "trend_signal": 1, "fair_value": 169.769546, "relative_strength": 24.180101, "rate_of_change": 1.4202411927186385, "market_dynamics": -0.192183, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327.850006, "high": 339.600006, "low": 322.399994, "close": 336.0, "volume": 677}, "trend_line": 266.286294, "activity_lines": {"activity_5": 310.823338, "activity_10": 290.060732, "activity_20": 279.004827, "activity_30": 274.739352}, "trend_signal": 1, "fair_value": 171.236731, "relative_strength": 27.539487, "rate_of_change": 1.6700844794746725, "market_dynamics": 0.300283, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.200012, "high": 341.850006, "low": 326.600006, "close": 339.0, "volume": 503}, "trend_line": 270.419323, "activity_lines": {"activity_5": 323.923336, "activity_10": 301.229094, "activity_20": 285.100641, "activity_30": 279.430559}, "trend_signal": 1, "fair_value": 172.680335, "relative_strength": 27.87611, "rate_of_change": 1.5520997862548727, "market_dynamics": 0.724098, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.850006, "high": 343.799988, "low": 327.5, "close": 330.25, "volume": 812}, "trend_line": 273.949511, "activity_lines": {"activity_5": 329.486668, "activity_10": 309.347276, "activity_20": 290.020899, "activity_30": 283.290603}, "trend_signal": 1, "fair_value": 174.055145, "relative_strength": 20.938575, "rate_of_change": 1.3054496109362541, "market_dynamics": 1.110797, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.600006, "high": 333.600006, "low": 324.600006, "close": 325.450012, "volume": 497}, "trend_line": 276.713994, "activity_lines": {"activity_5": 330.396671, "activity_10": 315.390005, "activity_20": 294.170374, "activity_30": 286.613216}, "trend_signal": 1, "fair_value": 175.397533, "relative_strength": 15.043035, "rate_of_change": 1.0091213486415171, "market_dynamics": 1.083837, "expectation": {"probability": 55.0524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ddfeb42-8ce4-4510-b724-f4b90cb37937/", "share_image": "https://sharemaestro.com/terminal/0ddfeb42-8ce4-4510-b724-f4b90cb37937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}