{"ticker": {"uuid": "0de07829-1fc1-4539-8453-f7b288025d99", "symbol": "UWM", "name": "PROSHARES TRUST PSHS ULTRUSS2000", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UWM rose 12.78%, moving from 57.77 to 65.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.48 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.15"}, {"label": "12-Week Change", "value": "12.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.48"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.08, "high": 67.2, "low": 62.93, "close": 65.15, "volume": 1232460}, "trend_line": 55.226401, "activity_lines": {"activity_5": 65.48794, "activity_10": 64.018053, "activity_20": 60.515417, "activity_30": 58.042877}, "trend_signal": 1, "fair_value": 41.377571, "relative_strength": 16.476659, "rate_of_change": 0.9388362176281528, "market_dynamics": 1.045141, "expectation": {"probability": 51.2998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.823884, "high": 37.127977, "low": 34.755831, "close": 35.883573, "volume": 3684020}, "trend_line": 32.252439, "activity_lines": {"activity_5": 34.33066, "activity_10": 33.375143, "activity_20": 31.968096, "activity_30": 31.988348}, "trend_signal": 0, "fair_value": 41.143776, "relative_strength": -2.781741, "rate_of_change": 0.5719538848382149, "market_dynamics": 1.004595, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.97107, "high": 37.149171, "low": 35.407199, "close": 36.612716, "volume": 4526053}, "trend_line": 32.463728, "activity_lines": {"activity_5": 35.337201, "activity_10": 34.122846, "activity_20": 32.496922, "activity_30": 32.269656}, "trend_signal": 0, "fair_value": 41.219684, "relative_strength": -1.623369, "rate_of_change": 0.6551101453133535, "market_dynamics": 0.98201, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.797432, "high": 37.4488, "low": 35.30998, "close": 35.728022, "volume": 5174238}, "trend_line": 32.609233, "activity_lines": {"activity_5": 35.681357, "activity_10": 34.585256, "activity_20": 32.910705, "activity_30": 32.480256}, "trend_signal": 0, "fair_value": 41.270278, "relative_strength": -1.54126, "rate_of_change": 0.4482079199283582, "market_dynamics": 1.130488, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.873851, "high": 36.009957, "low": 34.065575, "close": 34.532227, "volume": 5843190}, "trend_line": 32.6034, "activity_lines": {"activity_5": 35.474604, "activity_10": 34.720832, "activity_20": 33.176159, "activity_30": 32.60432}, "trend_signal": 1, "fair_value": 41.31122, "relative_strength": -4.116759, "rate_of_change": -0.017887571903339894, "market_dynamics": 1.103764, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.133629, "high": 34.405842, "low": 31.251082, "close": 32.198968, "volume": 4623846}, "trend_line": 32.547337, "activity_lines": {"activity_5": 34.361121, "activity_10": 34.380035, "activity_20": 33.191992, "activity_30": 32.578227}, "trend_signal": 1, "fair_value": 41.342916, "relative_strength": -8.287168, "rate_of_change": -0.17195445873743764, "market_dynamics": 0.89871, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.218412, "high": 32.733674, "low": 31.100393, "close": 31.936477, "volume": 4144947}, "trend_line": 32.42873, "activity_lines": {"activity_5": 33.342913, "activity_10": 34.002648, "activity_20": 33.176807, "activity_30": 32.538817}, "trend_signal": 1, "fair_value": 41.367405, "relative_strength": -9.33972, "rate_of_change": -0.3644138382196898, "market_dynamics": 0.565502, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.179525, "high": 34.610002, "low": 32.10068, "close": 34.269735, "volume": 2145461}, "trend_line": 32.296188, "activity_lines": {"activity_5": 33.365598, "activity_10": 34.070348, "activity_20": 33.371709, "activity_30": 32.657592}, "trend_signal": 1, "fair_value": 41.416688, "relative_strength": -4.908988, "rate_of_change": -0.408717825212399, "market_dynamics": 0.293534, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.841971, "high": 33.919747, "low": 31.625376, "close": 31.810092, "volume": 2227517}, "trend_line": 32.169479, "activity_lines": {"activity_5": 32.7246, "activity_10": 33.633215, "activity_20": 33.31296, "activity_30": 32.626231}, "trend_signal": 1, "fair_value": 41.458645, "relative_strength": -10.218036, "rate_of_change": -0.3923342284234851, "market_dynamics": -0.125827, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.20869, "high": 32.46146, "low": 31.246221, "close": 31.615654, "volume": 2313608}, "trend_line": 32.003558, "activity_lines": {"activity_5": 32.279984, "activity_10": 33.190427, "activity_20": 33.229676, "activity_30": 32.5905}, "trend_signal": 1, "fair_value": 41.490357, "relative_strength": -10.341202, "rate_of_change": -0.5157714863831162, "market_dynamics": -0.390564, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.64482, "high": 31.64482, "low": 29.180227, "close": 29.199681, "volume": 3326762}, "trend_line": 31.831316, "activity_lines": {"activity_5": 31.224483, "activity_10": 32.326223, "activity_20": 32.906901, "activity_30": 32.409605}, "trend_signal": 0, "fair_value": 41.520638, "relative_strength": -14.482697, "rate_of_change": -0.5381964092867335, "market_dynamics": -0.626246, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.898152, "high": 30.250169, "low": 28.69389, "close": 29.403942, "volume": 4221859}, "trend_line": 31.616948, "activity_lines": {"activity_5": 30.437021, "activity_10": 31.603537, "activity_20": 32.604298, "activity_30": 32.253}, "trend_signal": 0, "fair_value": 41.538265, "relative_strength": -13.072657, "rate_of_change": -0.6734500075334627, "market_dynamics": -0.840088, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.306675, "high": 29.442849, "low": 26.92372, "close": 28.158919, "volume": 6050164}, "trend_line": 31.550657, "activity_lines": {"activity_5": 29.403387, "activity_10": 30.772295, "activity_20": 32.179857, "activity_30": 32.029901}, "trend_signal": 0, "fair_value": 41.525692, "relative_strength": -16.839032, "rate_of_change": -0.20966919387665012, "market_dynamics": -0.842865, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.79903, "high": 29.535253, "low": 27.050071, "close": 27.244606, "volume": 4373704}, "trend_line": 31.50898, "activity_lines": {"activity_5": 28.47237, "activity_10": 29.928519, "activity_20": 31.676003, "activity_30": 31.752092}, "trend_signal": 0, "fair_value": 41.508034, "relative_strength": -19.567187, "rate_of_change": -0.13209550596680114, "market_dynamics": -0.876939, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.711489, "high": 29.189954, "low": 25.946085, "close": 25.989856, "volume": 6247073}, "trend_line": 31.41608, "activity_lines": {"activity_5": 27.427468, "activity_10": 29.010851, "activity_20": 31.06439, "activity_30": 31.396019}, "trend_signal": 0, "fair_value": 41.480719, "relative_strength": -20.99965, "rate_of_change": -0.2948365830947247, "market_dynamics": -0.811648, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.70778, "high": 26.291385, "low": 24.433577, "close": 24.628112, "volume": 5872986}, "trend_line": 31.205847, "activity_lines": {"activity_5": 26.303705, "activity_10": 28.000909, "activity_20": 30.350108, "activity_30": 30.958086}, "trend_signal": 0, "fair_value": 41.468197, "relative_strength": -22.67995, "rate_of_change": -0.6691891540892508, "market_dynamics": -0.85626, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.056088, "high": 28.742524, "low": 24.511391, "close": 28.353454, "volume": 5951330}, "trend_line": 31.171317, "activity_lines": {"activity_5": 26.726494, "activity_10": 27.805954, "activity_20": 30.029589, "activity_30": 30.77406}, "trend_signal": 0, "fair_value": 41.455816, "relative_strength": -15.447623, "rate_of_change": -0.1106523402489289, "market_dynamics": -0.82918, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.382634, "high": 28.460448, "low": 25.873135, "close": 26.622094, "volume": 6015307}, "trend_line": 31.052179, "activity_lines": {"activity_5": 26.642196, "activity_10": 27.361352, "activity_20": 29.566703, "activity_30": 30.480562}, "trend_signal": 0, "fair_value": 41.408659, "relative_strength": -21.108839, "rate_of_change": -0.3822039344696264, "market_dynamics": -0.772859, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.330292, "high": 30.610058, "low": 26.09685, "close": 29.452576, "volume": 8387440}, "trend_line": 31.015723, "activity_lines": {"activity_5": 27.603847, "activity_10": 27.570431, "activity_20": 29.394712, "activity_30": 30.377362}, "trend_signal": 0, "fair_value": 41.369624, "relative_strength": -14.232829, "rate_of_change": -0.11740238905616769, "market_dynamics": -0.55843, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.50121, "high": 29.861099, "low": 28.956512, "close": 29.715198, "volume": 3722089}, "trend_line": 31.018159, "activity_lines": {"activity_5": 28.50584, "activity_10": 27.870123, "activity_20": 29.266736, "activity_30": 30.293457}, "trend_signal": 0, "fair_value": 41.314615, "relative_strength": -13.853296, "rate_of_change": 0.007854080976927214, "market_dynamics": -0.362761, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.442849, "high": 31.607049, "low": 28.995419, "close": 31.553552, "volume": 7505184}, "trend_line": 31.091596, "activity_lines": {"activity_5": 29.772261, "activity_10": 28.538616, "activity_20": 29.327568, "activity_30": 30.327999}, "trend_signal": 0, "fair_value": 41.26146, "relative_strength": -8.834021, "rate_of_change": 0.23675486349785754, "market_dynamics": -0.048214, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.271477, "high": 32.519418, "low": 30.965084, "close": 32.137157, "volume": 5704295}, "trend_line": 31.205551, "activity_lines": {"activity_5": 30.771522, "activity_10": 29.270421, "activity_20": 29.460109, "activity_30": 30.395454}, "trend_signal": 0, "fair_value": 41.206398, "relative_strength": -7.085255, "rate_of_change": 0.36651383222656275, "market_dynamics": 0.280232, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.09825, "high": 36.708726, "low": 31.603159, "close": 35.629057, "volume": 6928663}, "trend_line": 31.400903, "activity_lines": {"activity_5": 32.682503, "activity_10": 30.587421, "activity_20": 29.943052, "activity_30": 30.680842}, "trend_signal": 0, "fair_value": 41.158267, "relative_strength": 0.718758, "rate_of_change": 0.6260168263011916, "market_dynamics": 0.587643, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.97922, "high": 37.916349, "low": 35.50261, "close": 37.408976, "volume": 7029921}, "trend_line": 31.65753, "activity_lines": {"activity_5": 34.586325, "activity_10": 32.092223, "activity_20": 30.600196, "activity_30": 31.068459}, "trend_signal": 0, "fair_value": 41.111377, "relative_strength": 4.82802, "rate_of_change": 0.817259936760423, "market_dynamics": 0.976005, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.691934, "high": 38.892066, "low": 37.096747, "close": 37.126018, "volume": 4555401}, "trend_line": 31.839588, "activity_lines": {"activity_5": 35.865402, "activity_10": 33.360771, "activity_20": 31.222387, "activity_30": 31.421265}, "trend_signal": 0, "fair_value": 41.07127, "relative_strength": 3.731747, "rate_of_change": 0.5750859274238952, "market_dynamics": 1.015691, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.608889, "high": 37.399219, "low": 33.974454, "close": 34.354983, "volume": 6239867}, "trend_line": 31.89104, "activity_lines": {"activity_5": 35.726746, "activity_10": 33.923019, "activity_20": 31.568318, "activity_30": 31.583548}, "trend_signal": 0, "fair_value": 40.980101, "relative_strength": -2.279228, "rate_of_change": 0.16159756841075068, "market_dynamics": 1.074097, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.315955, "high": 35.613658, "low": 33.564653, "close": 34.267169, "volume": 5167092}, "trend_line": 31.93049, "activity_lines": {"activity_5": 35.372056, "activity_10": 34.292449, "activity_20": 31.895619, "activity_30": 31.736847}, "trend_signal": 0, "fair_value": 40.879368, "relative_strength": -3.91344, "rate_of_change": 0.12370245686562323, "market_dynamics": 0.90045, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.681739, "high": 34.052511, "low": 32.211822, "close": 33.964697, "volume": 3623589}, "trend_line": 32.025967, "activity_lines": {"activity_5": 34.774541, "activity_10": 34.499361, "activity_20": 32.183015, "activity_30": 31.868086}, "trend_signal": 0, "fair_value": 40.763694, "relative_strength": -5.496131, "rate_of_change": 0.29901514195367024, "market_dynamics": 0.651489, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.501341, "high": 36.091076, "low": 34.472167, "close": 35.125799, "volume": 4654839}, "trend_line": 32.082047, "activity_lines": {"activity_5": 34.675018, "activity_10": 34.783882, "activity_20": 32.582444, "activity_30": 32.068075}, "trend_signal": 0, "fair_value": 40.684542, "relative_strength": -2.843516, "rate_of_change": 0.17510790540688892, "market_dynamics": 0.587367, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.155071, "high": 36.321345, "low": 33.457324, "close": 34.491584, "volume": 5392666}, "trend_line": 32.145181, "activity_lines": {"activity_5": 34.516302, "activity_10": 34.84994, "activity_20": 32.905683, "activity_30": 32.223529}, "trend_signal": 1, "fair_value": 40.552197, "relative_strength": -5.338227, "rate_of_change": 0.1967891886699063, "market_dynamics": 0.55787, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.798825, "high": 36.238116, "low": 32.930437, "close": 36.208845, "volume": 3784242}, "trend_line": 32.187458, "activity_lines": {"activity_5": 35.105635, "activity_10": 35.141385, "activity_20": 33.378776, "activity_30": 32.485701}, "trend_signal": 1, "fair_value": 40.412705, "relative_strength": -1.563066, "rate_of_change": 0.13151893591763744, "market_dynamics": 0.553253, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.345445, "high": 37.983576, "low": 33.837853, "close": 36.862575, "volume": 5921804}, "trend_line": 32.220091, "activity_lines": {"activity_5": 35.789287, "activity_10": 35.467048, "activity_20": 33.880751, "activity_30": 32.787322}, "trend_signal": 1, "fair_value": 40.285163, "relative_strength": 1.014578, "rate_of_change": 0.10138420996152298, "market_dynamics": 0.725335, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.945401, "high": 36.579617, "low": 34.930656, "close": 36.169816, "volume": 3145925}, "trend_line": 32.205328, "activity_lines": {"activity_5": 36.068992, "activity_10": 35.580838, "activity_20": 34.281233, "activity_30": 33.042143}, "trend_signal": 1, "fair_value": 40.175804, "relative_strength": -2.07825, "rate_of_change": -0.04581923744409963, "market_dynamics": 0.708648, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.072245, "high": 38.433479, "low": 35.886858, "close": 38.306636, "volume": 4089278}, "trend_line": 32.291282, "activity_lines": {"activity_5": 36.913963, "activity_10": 36.073309, "activity_20": 34.847074, "activity_30": 33.435775}, "trend_signal": 1, "fair_value": 40.083183, "relative_strength": 3.113373, "rate_of_change": 0.26689372640452835, "market_dynamics": 0.779192, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.716437, "high": 39.91169, "low": 37.213833, "close": 38.570079, "volume": 5285800}, "trend_line": 32.425877, "activity_lines": {"activity_5": 37.634692, "activity_10": 36.597358, "activity_20": 35.385328, "activity_30": 33.840859}, "trend_signal": 1, "fair_value": 39.940549, "relative_strength": 4.160818, "rate_of_change": 0.41681528779191035, "market_dynamics": 0.911501, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.218821, "high": 38.570079, "low": 36.091759, "close": 36.852818, "volume": 4160829}, "trend_line": 32.581005, "activity_lines": {"activity_5": 37.511101, "activity_10": 36.782921, "activity_20": 35.700128, "activity_30": 34.126468}, "trend_signal": 1, "fair_value": 39.809903, "relative_strength": -0.370615, "rate_of_change": 0.4784080319554586, "market_dynamics": 0.698269, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.047961, "high": 39.431253, "low": 35.886858, "close": 38.024135, "volume": 4316410}, "trend_line": 32.783927, "activity_lines": {"activity_5": 37.735018, "activity_10": 37.136036, "activity_20": 36.068269, "activity_30": 34.477638}, "trend_signal": 1, "fair_value": 39.707061, "relative_strength": 0.573413, "rate_of_change": 0.6228230221873173, "market_dynamics": 0.621722, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.209809, "high": 40.447673, "low": 37.91664, "close": 39.900423, "volume": 3283011}, "trend_line": 32.971617, "activity_lines": {"activity_5": 38.506927, "activity_10": 37.761986, "activity_20": 36.569053, "activity_30": 34.936767}, "trend_signal": 1, "fair_value": 39.606626, "relative_strength": 5.171586, "rate_of_change": 0.5725061552266252, "market_dynamics": 0.497426, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.017691, "high": 40.037235, "low": 37.03713, "close": 37.633242, "volume": 4464787}, "trend_line": 33.165722, "activity_lines": {"activity_5": 38.274401, "activity_10": 37.867799, "activity_20": 36.790686, "activity_30": 35.237517}, "trend_signal": 1, "fair_value": 39.495693, "relative_strength": 0.09084, "rate_of_change": 0.5887033080603854, "market_dynamics": 0.294128, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.131631, "high": 38.502979, "low": 35.063119, "close": 35.454012, "volume": 4441460}, "trend_line": 33.293667, "activity_lines": {"activity_5": 37.360359, "activity_10": 37.531798, "activity_20": 36.765816, "activity_30": 35.385148}, "trend_signal": 1, "fair_value": 39.364304, "relative_strength": -4.182126, "rate_of_change": 0.38577480689248034, "market_dynamics": 0.147582, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.649459, "high": 35.971946, "low": 32.805711, "close": 33.411596, "volume": 6035151}, "trend_line": 33.434064, "activity_lines": {"activity_5": 35.973249, "activity_10": 36.806951, "activity_20": 36.519104, "activity_30": 35.392757}, "trend_signal": 1, "fair_value": 39.217433, "relative_strength": -6.649647, "rate_of_change": 0.42169281022724264, "market_dynamics": -0.029165, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.763399, "high": 35.561508, "low": 33.333417, "close": 35.229249, "volume": 4485381}, "trend_line": 33.628241, "activity_lines": {"activity_5": 35.421438, "activity_10": 36.463445, "activity_20": 36.436653, "activity_30": 35.508575}, "trend_signal": 1, "fair_value": 39.084541, "relative_strength": -4.031751, "rate_of_change": 0.5807759415666709, "market_dynamics": -0.293469, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.483329, "high": 37.134853, "low": 33.988163, "close": 36.382384, "volume": 4642574}, "trend_line": 33.902357, "activity_lines": {"activity_5": 35.440331, "activity_10": 36.359296, "activity_20": 36.449301, "activity_30": 35.686262}, "trend_signal": 1, "fair_value": 38.957893, "relative_strength": -1.451371, "rate_of_change": 0.8151363016578813, "market_dynamics": -0.464772, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.91009, "high": 38.033908, "low": 36.587603, "close": 37.193487, "volume": 2057341}, "trend_line": 34.233986, "activity_lines": {"activity_5": 35.964128, "activity_10": 36.398756, "activity_20": 36.535609, "activity_30": 35.898593}, "trend_signal": 1, "fair_value": 38.851434, "relative_strength": -1.117909, "rate_of_change": 0.978188625646292, "market_dynamics": -0.51594, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.809144, "high": 39.147953, "low": 37.29121, "close": 38.551841, "volume": 3258501}, "trend_line": 34.652719, "activity_lines": {"activity_5": 36.970027, "activity_10": 36.705429, "activity_20": 36.75231, "activity_30": 36.177164}, "trend_signal": 1, "fair_value": 38.756661, "relative_strength": 0.808697, "rate_of_change": 1.2231500007039673, "market_dynamics": -0.468764, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.46389, "high": 39.020913, "low": 36.382384, "close": 37.45734, "volume": 4154789}, "trend_line": 35.08036, "activity_lines": {"activity_5": 37.404569, "activity_10": 36.813432, "activity_20": 36.857983, "activity_30": 36.358107}, "trend_signal": 1, "fair_value": 38.637834, "relative_strength": -2.024933, "rate_of_change": 1.2340763216877766, "market_dynamics": -0.398731, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.004591, "high": 38.063225, "low": 36.138076, "close": 37.525746, "volume": 1916209}, "trend_line": 35.386103, "activity_lines": {"activity_5": 37.592198, "activity_10": 36.922882, "activity_20": 36.955399, "activity_30": 36.515874}, "trend_signal": 1, "fair_value": 38.513923, "relative_strength": -1.357834, "rate_of_change": 0.8715503489701921, "market_dynamics": -0.434592, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.160948, "high": 38.180493, "low": 35.649459, "close": 35.86445, "volume": 2646267}, "trend_line": 35.694181, "activity_lines": {"activity_5": 37.072962, "activity_10": 36.73934, "activity_20": 36.879078, "activity_30": 36.546735}, "trend_signal": 1, "fair_value": 38.364341, "relative_strength": -6.641322, "rate_of_change": 0.8706186154491267, "market_dynamics": -0.560152, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.199932, "high": 38.151176, "low": 34.794478, "close": 35.131526, "volume": 3534063}, "trend_line": 35.88348, "activity_lines": {"activity_5": 36.343946, "activity_10": 36.49592, "activity_20": 36.723909, "activity_30": 36.510435}, "trend_signal": 1, "fair_value": 38.241902, "relative_strength": -9.752505, "rate_of_change": 0.5303357429604515, "market_dynamics": -0.75278, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.887217, "high": 36.15762, "low": 34.613397, "close": 35.581053, "volume": 1674826}, "trend_line": 36.079008, "activity_lines": {"activity_5": 35.902237, "activity_10": 36.379719, "activity_20": 36.611525, "activity_30": 36.490923}, "trend_signal": 0, "fair_value": 38.09069, "relative_strength": -9.000202, "rate_of_change": 0.5448969832357481, "market_dynamics": -0.960413, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.698321, "high": 37.07254, "low": 35.053253, "close": 36.494201, "volume": 3420000}, "trend_line": 36.243696, "activity_lines": {"activity_5": 35.962963, "activity_10": 36.427234, "activity_20": 36.580919, "activity_30": 36.51771}, "trend_signal": 0, "fair_value": 37.954579, "relative_strength": -6.378158, "rate_of_change": 0.4564648784135034, "market_dynamics": -1.000614, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.670643, "high": 36.788272, "low": 35.357127, "close": 35.710012, "volume": 2606463}, "trend_line": 36.362792, "activity_lines": {"activity_5": 35.826502, "activity_10": 36.276122, "activity_20": 36.474269, "activity_30": 36.483279}, "trend_signal": 0, "fair_value": 37.822566, "relative_strength": -9.844926, "rate_of_change": 0.32859783395158976, "market_dynamics": -1.03419, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.268747, "high": 40.758229, "low": 35.572779, "close": 40.062261, "volume": 5613200}, "trend_line": 36.510565, "activity_lines": {"activity_5": 37.261839, "activity_10": 36.907587, "activity_20": 36.787608, "activity_30": 36.721954}, "trend_signal": 1, "fair_value": 37.754202, "relative_strength": 0.37459, "rate_of_change": 0.4063851862640273, "market_dynamics": -0.523332, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.738624, "high": 45.23791, "low": 40.511406, "close": 41.356173, "volume": 10054347}, "trend_line": 36.642138, "activity_lines": {"activity_5": 38.848627, "activity_10": 37.707402, "activity_20": 37.205641, "activity_30": 37.034574}, "trend_signal": 1, "fair_value": 37.680665, "relative_strength": 5.83941, "rate_of_change": 0.3603696628633467, "market_dynamics": 0.141387, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.709058, "high": 44.581151, "low": 40.817043, "close": 44.12044, "volume": 9756340}, "trend_line": 36.875286, "activity_lines": {"activity_5": 40.94186, "activity_10": 38.934125, "activity_20": 37.872417, "activity_30": 37.517045}, "trend_signal": 1, "fair_value": 37.62044, "relative_strength": 13.864123, "rate_of_change": 0.6362838325645733, "market_dynamics": 0.753207, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.345894, "high": 45.816249, "low": 37.435228, "close": 38.170405, "volume": 13163746}, "trend_line": 37.002466, "activity_lines": {"activity_5": 40.482456, "activity_10": 38.977777, "activity_20": 37.946091, "activity_30": 37.600601}, "trend_signal": 1, "fair_value": 37.514998, "relative_strength": 0.899637, "rate_of_change": 0.3448922402933922, "market_dynamics": 1.252622, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.092622, "high": 37.719496, "low": 33.720132, "close": 37.141157, "volume": 7491092}, "trend_line": 37.098266, "activity_lines": {"activity_5": 39.568222, "activity_10": 38.821328, "activity_20": 37.915468, "activity_30": 37.609549}, "trend_signal": 1, "fair_value": 37.410531, "relative_strength": -1.600612, "rate_of_change": 0.25890166347292665, "market_dynamics": 1.060517, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.199971, "high": 39.7975, "low": 36.20013, "close": 39.297677, "volume": 4414420}, "trend_line": 37.276032, "activity_lines": {"activity_5": 39.277419, "activity_10": 39.063966, "activity_20": 38.094433, "activity_30": 37.751447}, "trend_signal": 1, "fair_value": 37.337142, "relative_strength": 0.214701, "rate_of_change": 0.4791760348044254, "market_dynamics": 0.737251, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.415305, "high": 42.356015, "low": 39.10163, "close": 42.120758, "volume": 3553191}, "trend_line": 37.509197, "activity_lines": {"activity_5": 39.978615, "activity_10": 39.757469, "activity_20": 38.545132, "activity_30": 38.06401}, "trend_signal": 1, "fair_value": 37.248644, "relative_strength": 5.881638, "rate_of_change": 0.6255091743670561, "market_dynamics": 0.448853, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.7089, "high": 42.904947, "low": 40.542577, "close": 41.934513, "volume": 3315393}, "trend_line": 37.757295, "activity_lines": {"activity_5": 40.566756, "activity_10": 40.290033, "activity_20": 38.956725, "activity_30": 38.349514}, "trend_signal": 1, "fair_value": 37.154172, "relative_strength": 5.198728, "rate_of_change": 0.661432448153979, "market_dynamics": 0.400914, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.189533, "high": 41.640442, "low": 37.062738, "close": 37.356809, "volume": 3383441}, "trend_line": 37.79556, "activity_lines": {"activity_5": 39.774725, "activity_10": 39.874769, "activity_20": 38.901487, "activity_30": 38.323676}, "trend_signal": 1, "fair_value": 37.050094, "relative_strength": -2.153666, "rate_of_change": 0.10134465405957353, "market_dynamics": 0.29354, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.425425, "high": 40.650403, "low": 35.99428, "close": 40.51317, "volume": 2843469}, "trend_line": 37.917247, "activity_lines": {"activity_5": 40.089055, "activity_10": 40.017705, "activity_20": 39.128067, "activity_30": 38.499006}, "trend_signal": 1, "fair_value": 36.964636, "relative_strength": 2.02492, "rate_of_change": 0.3219610980760741, "market_dynamics": 0.281873, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.807241, "high": 43.555628, "low": 40.268111, "close": 42.277596, "volume": 5816923}, "trend_line": 38.12084, "activity_lines": {"activity_5": 40.766725, "activity_10": 40.394116, "activity_20": 39.497527, "activity_30": 38.780318}, "trend_signal": 1, "fair_value": 36.88608, "relative_strength": 4.816298, "rate_of_change": 0.5369403532909388, "market_dynamics": 0.301779, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.679493, "high": 42.851472, "low": 40.973402, "close": 41.996016, "volume": 3240073}, "trend_line": 38.243819, "activity_lines": {"activity_5": 41.151874, "activity_10": 40.679052, "activity_20": 39.812097, "activity_30": 39.03033}, "trend_signal": 1, "fair_value": 36.808513, "relative_strength": 3.425874, "rate_of_change": 0.32260306960707275, "market_dynamics": 0.249271, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.612536, "high": 42.467894, "low": 39.985203, "close": 41.494542, "volume": 3105573}, "trend_line": 38.341301, "activity_lines": {"activity_5": 41.378181, "activity_10": 40.861177, "activity_20": 40.056038, "activity_30": 39.240054}, "trend_signal": 1, "fair_value": 36.730214, "relative_strength": 1.757032, "rate_of_change": 0.25489609183643347, "market_dynamics": 0.357285, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.248721, "high": 42.30929, "low": 39.734465, "close": 42.25167, "volume": 2182586}, "trend_line": 38.521263, "activity_lines": {"activity_5": 41.886195, "activity_10": 41.228705, "activity_20": 40.358074, "activity_30": 39.492336}, "trend_signal": 1, "fair_value": 36.646093, "relative_strength": 2.187937, "rate_of_change": 0.46936852768766546, "market_dynamics": 0.389188, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.261503, "high": 44.454224, "low": 41.868189, "close": 43.834755, "volume": 8993543}, "trend_line": 38.71495, "activity_lines": {"activity_5": 42.595581, "activity_10": 41.809862, "activity_20": 40.78805, "activity_30": 39.835142}, "trend_signal": 1, "fair_value": 36.564734, "relative_strength": 4.756811, "rate_of_change": 0.5028054246300392, "market_dynamics": 0.488858, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.824923, "high": 43.824923, "low": 40.668584, "close": 41.179891, "volume": 2482840}, "trend_line": 38.757599, "activity_lines": {"activity_5": 42.198572, "activity_10": 41.786615, "activity_20": 40.935139, "activity_30": 39.99417}, "trend_signal": 1, "fair_value": 36.464618, "relative_strength": -0.919669, "rate_of_change": 0.1101615784083339, "market_dynamics": 0.352215, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.878022, "high": 43.264451, "low": 40.668584, "close": 41.189724, "volume": 2929868}, "trend_line": 38.876148, "activity_lines": {"activity_5": 41.878022, "activity_10": 41.730934, "activity_20": 41.057852, "activity_30": 40.151081}, "trend_signal": 1, "fair_value": 36.319939, "relative_strength": 0.330575, "rate_of_change": 0.30587292055940196, "market_dynamics": 0.199664, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.953736, "high": 48.603678, "low": 40.68825, "close": 48.407021, "volume": 4274639}, "trend_line": 39.307915, "activity_lines": {"activity_5": 44.01699, "activity_10": 43.004416, "activity_20": 41.839079, "activity_30": 40.765976}, "trend_signal": 1, "fair_value": 36.229656, "relative_strength": 11.969486, "rate_of_change": 1.110621865108654, "market_dynamics": 0.573496, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.360806, "high": 50.157265, "low": 44.237901, "close": 44.503388, "volume": 3675567}, "trend_line": 39.677642, "activity_lines": {"activity_5": 44.393916, "activity_10": 43.450465, "activity_20": 42.187455, "activity_30": 41.101168}, "trend_signal": 1, "fair_value": 36.136817, "relative_strength": 4.854091, "rate_of_change": 0.9405917357865393, "market_dynamics": 0.64923, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.729543, "high": 48.685487, "low": 43.67743, "close": 48.50535, "volume": 2745327}, "trend_line": 40.120179, "activity_lines": {"activity_5": 45.954714, "activity_10": 44.494205, "activity_20": 42.878831, "activity_30": 41.670698}, "trend_signal": 1, "fair_value": 36.101597, "relative_strength": 11.955402, "rate_of_change": 1.115330895923708, "market_dynamics": 1.081036, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.606627, "high": 51.002888, "low": 48.75117, "close": 49.783618, "volume": 2552908}, "trend_line": 40.566886, "activity_lines": {"activity_5": 47.630228, "activity_10": 45.625046, "activity_20": 43.631017, "activity_30": 42.294145}, "trend_signal": 1, "fair_value": 36.100268, "relative_strength": 13.17554, "rate_of_change": 1.113422250683369, "market_dynamics": 1.552823, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.872113, "high": 50.02934, "low": 47.944878, "close": 48.456185, "volume": 2208562}, "trend_line": 40.94231, "activity_lines": {"activity_5": 48.289683, "activity_10": 46.378062, "activity_20": 44.210489, "activity_30": 42.803132}, "trend_signal": 1, "fair_value": 36.075594, "relative_strength": 8.947865, "rate_of_change": 0.9254444622641295, "market_dynamics": 1.40199, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.046155, "high": 49.40997, "low": 45.565334, "close": 46.017644, "volume": 2271298}, "trend_line": 41.19117, "activity_lines": {"activity_5": 47.65186, "activity_10": 46.570249, "activity_20": 44.523909, "activity_30": 43.130573}, "trend_signal": 1, "fair_value": 36.047951, "relative_strength": 4.094456, "rate_of_change": 0.6078308722688107, "market_dynamics": 1.274792, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.978312, "high": 46.981163, "low": 40.393265, "close": 41.809193, "volume": 4480698}, "trend_line": 41.336231, "activity_lines": {"activity_5": 45.770512, "activity_10": 45.915025, "activity_20": 44.42749, "activity_30": 43.170446}, "trend_signal": 1, "fair_value": 35.972973, "relative_strength": -3.421771, "rate_of_change": 0.35216528202524555, "market_dynamics": 0.834289, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.754107, "high": 43.383583, "low": 40.860363, "close": 41.892365, "volume": 1845654}, "trend_line": 41.481785, "activity_lines": {"activity_5": 44.096501, "activity_10": 45.282968, "activity_20": 44.321664, "activity_30": 43.206325}, "trend_signal": 1, "fair_value": 35.896914, "relative_strength": -3.637166, "rate_of_change": 0.3521220887313219, "market_dynamics": 0.243756, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.230699, "high": 42.76142, "low": 40.243137, "close": 42.682415, "volume": 2585258}, "trend_line": 41.709051, "activity_lines": {"activity_5": 43.126706, "activity_10": 44.829873, "activity_20": 44.268457, "activity_30": 43.283785}, "trend_signal": 1, "fair_value": 35.845967, "relative_strength": -1.253669, "rate_of_change": 0.5478693841164265, "market_dynamics": -0.240471, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.176196, "high": 43.650225, "low": 39.171633, "close": 39.759232, "volume": 2649202}, "trend_line": 41.863308, "activity_lines": {"activity_5": 41.65593, "activity_10": 43.817972, "activity_20": 43.920733, "activity_30": 43.157991}, "trend_signal": 0, "fair_value": 35.781682, "relative_strength": -6.093818, "rate_of_change": 0.3698405892764167, "market_dynamics": -0.739374, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.850675, "high": 43.41321, "low": 38.68279, "close": 42.860176, "volume": 2340645}, "trend_line": 42.105945, "activity_lines": {"activity_5": 41.798598, "activity_10": 43.395887, "activity_20": 43.879582, "activity_30": 43.222305}, "trend_signal": 0, "fair_value": 35.787301, "relative_strength": -1.675655, "rate_of_change": 0.5795934712087131, "market_dynamics": -0.895907, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.630474, "high": 44.647662, "low": 43.284926, "close": 44.055125, "volume": 1472503}, "trend_line": 42.357976, "activity_lines": {"activity_5": 42.550081, "activity_10": 43.291918, "activity_20": 43.947829, "activity_30": 43.348058}, "trend_signal": 1, "fair_value": 35.806104, "relative_strength": -0.647724, "rate_of_change": 0.5985639320053316, "market_dynamics": -0.876652, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.2552, "high": 44.618036, "low": 42.4454, "close": 43.16632, "volume": 2718131}, "trend_line": 42.60652, "activity_lines": {"activity_5": 42.855567, "activity_10": 43.034498, "activity_20": 43.89953, "activity_30": 43.40021}, "trend_signal": 1, "fair_value": 35.810706, "relative_strength": -1.684832, "rate_of_change": 0.5867702460570886, "market_dynamics": -0.820865, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.299828, "high": 44.69704, "low": 40.956157, "close": 42.870051, "volume": 2602837}, "trend_line": 42.700113, "activity_lines": {"activity_5": 42.977366, "activity_10": 42.820284, "activity_20": 43.810382, "activity_30": 43.417212}, "trend_signal": 1, "fair_value": 35.806085, "relative_strength": -2.142226, "rate_of_change": 0.2196682573465246, "market_dynamics": -0.690027, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.41321, "high": 43.551469, "low": 41.289953, "close": 42.830549, "volume": 1090040}, "trend_line": 42.749259, "activity_lines": {"activity_5": 43.073489, "activity_10": 42.724589, "activity_20": 43.71465, "activity_30": 43.425627}, "trend_signal": 0, "fair_value": 35.806797, "relative_strength": -3.550025, "rate_of_change": 0.11509571414951608, "market_dynamics": -0.760612, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.879927, "high": 43.423086, "low": 39.56172, "close": 39.690103, "volume": 1240524}, "trend_line": 42.601581, "activity_lines": {"activity_5": 41.918042, "activity_10": 42.160188, "activity_20": 43.315854, "activity_30": 43.228262}, "trend_signal": 0, "fair_value": 35.779434, "relative_strength": -9.024374, "rate_of_change": -0.3454516018628512, "market_dynamics": -0.885107, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.996247, "high": 39.996247, "low": 37.171821, "close": 38.455651, "volume": 2040694}, "trend_line": 42.611089, "activity_lines": {"activity_5": 40.562449, "activity_10": 41.486388, "activity_20": 42.808084, "activity_30": 42.960783}, "trend_signal": 0, "fair_value": 35.755329, "relative_strength": -10.741422, "rate_of_change": 0.02231842052997221, "market_dynamics": -1.073124, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.722292, "high": 38.909929, "low": 33.902004, "close": 35.364583, "volume": 2964495}, "trend_line": 42.55187, "activity_lines": {"activity_5": 38.549798, "activity_10": 40.311549, "activity_20": 42.024002, "activity_30": 42.493266}, "trend_signal": 0, "fair_value": 35.717182, "relative_strength": -14.976736, "rate_of_change": -0.13897556103294803, "market_dynamics": -1.201032, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.426399, "high": 34.880678, "low": 32.264429, "close": 34.219011, "volume": 2459194}, "trend_line": 42.382581, "activity_lines": {"activity_5": 36.675406, "activity_10": 39.04711, "activity_20": 41.171153, "activity_30": 41.955662}, "trend_signal": 0, "fair_value": 35.643575, "relative_strength": -15.540576, "rate_of_change": -0.39784150496793474, "market_dynamics": -1.245927, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.090628, "high": 35.907742, "low": 33.932618, "close": 34.623912, "volume": 1849588}, "trend_line": 42.132686, "activity_lines": {"activity_5": 35.512717, "activity_10": 38.010171, "activity_20": 40.390013, "activity_30": 41.455103}, "trend_signal": 0, "fair_value": 35.574426, "relative_strength": -14.690372, "rate_of_change": -0.5896172297765494, "market_dynamics": -1.280447, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.660851, "high": 36.421274, "low": 33.051006, "close": 33.387554, "volume": 1749066}, "trend_line": 41.847787, "activity_lines": {"activity_5": 34.485018, "activity_10": 36.841808, "activity_20": 39.52239, "activity_30": 40.890901}, "trend_signal": 0, "fair_value": 35.494124, "relative_strength": -16.120168, "rate_of_change": -0.6761947244474347, "market_dynamics": -1.316618, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.387808, "high": 34.308112, "low": 25.637048, "close": 27.062429, "volume": 2963530}, "trend_line": 41.504641, "activity_lines": {"activity_5": 31.769113, "activity_10": 34.695652, "activity_20": 38.123895, "activity_30": 39.937007}, "trend_signal": 0, "fair_value": 35.400089, "relative_strength": -24.829173, "rate_of_change": -0.8199860126414745, "market_dynamics": -1.304126, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.944155, "high": 30.071565, "low": 24.225031, "close": 27.666236, "volume": 5147330}, "trend_line": 41.07641, "activity_lines": {"activity_5": 30.014026, "activity_10": 32.968238, "activity_20": 36.865958, "activity_30": 39.044207}, "trend_signal": 0, "fair_value": 35.307256, "relative_strength": -26.912611, "rate_of_change": -1.0317665438908308, "market_dynamics": -1.244769, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.67588, "high": 29.071819, "low": 27.131718, "close": 28.319535, "volume": 1875843}, "trend_line": 40.611141, "activity_lines": {"activity_5": 28.989928, "activity_10": 31.641425, "activity_20": 35.769474, "activity_30": 38.221182}, "trend_signal": 0, "fair_value": 35.235865, "relative_strength": -23.816214, "rate_of_change": -1.1326914888618533, "market_dynamics": -1.212803, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.804814, "high": 30.932732, "low": 26.527911, "close": 30.536793, "volume": 1946848}, "trend_line": 40.229167, "activity_lines": {"activity_5": 29.098215, "activity_10": 30.982304, "activity_20": 34.986367, "activity_30": 37.571224}, "trend_signal": 0, "fair_value": 35.199171, "relative_strength": -21.14983, "rate_of_change": -0.940564560843062, "market_dynamics": -1.191946, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.675372, "high": 32.734255, "low": 29.482606, "close": 32.476894, "volume": 1301262}, "trend_line": 39.928579, "activity_lines": {"activity_5": 30.125677, "activity_10": 30.899452, "activity_20": 34.473363, "activity_30": 37.071078}, "trend_signal": 0, "fair_value": 35.181678, "relative_strength": -18.19528, "rate_of_change": -0.7471892221879655, "market_dynamics": -1.220983, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.912681, "high": 33.179686, "low": 30.962428, "close": 32.575879, "volume": 1141444}, "trend_line": 39.606053, "activity_lines": {"activity_5": 31.246844, "activity_10": 30.965746, "activity_20": 34.034265, "activity_30": 36.59671}, "trend_signal": 0, "fair_value": 35.176612, "relative_strength": -17.262612, "rate_of_change": -0.8077572708009376, "market_dynamics": -1.214097, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.139584, "high": 35.545421, "low": 34.066787, "close": 35.466233, "volume": 1391944}, "trend_line": 39.327102, "activity_lines": {"activity_5": 32.963899, "activity_10": 31.664464, "activity_20": 33.914407, "activity_30": 36.329625}, "trend_signal": 0, "fair_value": 35.195288, "relative_strength": -14.115596, "rate_of_change": -0.7043140602776207, "market_dynamics": -0.928969, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.456589, "high": 35.396944, "low": 32.013646, "close": 32.991615, "volume": 1295814}, "trend_line": 39.054159, "activity_lines": {"activity_5": 33.336082, "activity_10": 31.911404, "activity_20": 33.589472, "activity_30": 35.920884}, "trend_signal": 0, "fair_value": 35.170605, "relative_strength": -17.692036, "rate_of_change": -0.6940328326251906, "market_dynamics": -0.658628, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.981462, "high": 34.723848, "low": 33.258874, "close": 33.773594, "volume": 842781}, "trend_line": 38.806955, "activity_lines": {"activity_5": 33.657452, "activity_10": 32.322838, "activity_20": 33.385158, "activity_30": 35.580202}, "trend_signal": 0, "fair_value": 35.152362, "relative_strength": -16.869925, "rate_of_change": -0.6329773994108961, "market_dynamics": -0.352902, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.832985, "high": 36.020548, "low": 32.933214, "close": 35.94136, "volume": 1143004}, "trend_line": 38.391433, "activity_lines": {"activity_5": 34.485624, "activity_10": 33.143871, "activity_20": 33.4158, "activity_30": 35.395325}, "trend_signal": 0, "fair_value": 35.16825, "relative_strength": -12.778561, "rate_of_change": -1.070741056596692, "market_dynamics": 0.005984, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.624355, "high": 37.322197, "low": 34.674356, "close": 34.921817, "volume": 1786763}, "trend_line": 38.072047, "activity_lines": {"activity_5": 34.742985, "activity_10": 33.7331, "activity_20": 33.38229, "activity_30": 35.171479}, "trend_signal": 0, "fair_value": 35.209504, "relative_strength": -14.780956, "rate_of_change": -0.8319199754799502, "market_dynamics": 0.200186, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.594914, "high": 36.07004, "low": 34.704051, "close": 35.159381, "volume": 1287948}, "trend_line": 37.627182, "activity_lines": {"activity_5": 34.923137, "activity_10": 34.222625, "activity_20": 33.414897, "activity_30": 34.983565}, "trend_signal": 0, "fair_value": 35.230186, "relative_strength": -13.894984, "rate_of_change": -1.1684819573793868, "market_dynamics": 0.399118, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.872325, "high": 37.86066, "low": 34.327909, "close": 37.207037, "volume": 1923811}, "trend_line": 37.207962, "activity_lines": {"activity_5": 35.806298, "activity_10": 34.948212, "activity_20": 33.680648, "activity_30": 34.956459}, "trend_signal": 0, "fair_value": 35.272682, "relative_strength": -11.754982, "rate_of_change": -1.1141413672700649, "market_dynamics": 0.602114, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.603172, "high": 39.920566, "low": 36.771288, "close": 39.831435, "volume": 1499383}, "trend_line": 36.920471, "activity_lines": {"activity_5": 37.283231, "activity_10": 35.989371, "activity_20": 34.223307, "activity_30": 35.125715}, "trend_signal": 0, "fair_value": 35.32263, "relative_strength": -7.067475, "rate_of_change": -0.7726598946752385, "market_dynamics": 0.718866, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.281797, "high": 40.841581, "low": 38.187472, "close": 39.296652, "volume": 1291776}, "trend_line": 36.696438, "activity_lines": {"activity_5": 38.178046, "activity_10": 36.764303, "activity_20": 34.729317, "activity_30": 35.279017}, "trend_signal": 0, "fair_value": 35.375419, "relative_strength": -7.818789, "rate_of_change": -0.6067988677609194, "market_dynamics": 0.787795, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.128294, "high": 40.494962, "low": 37.563559, "close": 39.435299, "volume": 1464666}, "trend_line": 36.617308, "activity_lines": {"activity_5": 38.895391, "activity_10": 37.440448, "activity_20": 35.250404, "activity_30": 35.455718}, "trend_signal": 0, "fair_value": 35.414572, "relative_strength": -7.728644, "rate_of_change": -0.21563400785656434, "market_dynamics": 0.903275, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.851242, "high": 40.970127, "low": 38.841096, "close": 40.07902, "volume": 1159473}, "trend_line": 36.556863, "activity_lines": {"activity_5": 39.526411, "activity_10": 38.108917, "activity_20": 35.828134, "activity_30": 35.679054}, "trend_signal": 0, "fair_value": 35.439542, "relative_strength": -7.121839, "rate_of_change": -0.16507221120679164, "market_dynamics": 0.925947, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.445445, "high": 40.504866, "low": 35.830465, "close": 36.761384, "volume": 1916661}, "trend_line": 36.359495, "activity_lines": {"activity_5": 38.723576, "activity_10": 38.09031, "activity_20": 36.067448, "activity_30": 35.692249}, "trend_signal": 0, "fair_value": 35.434493, "relative_strength": -12.36951, "rate_of_change": -0.5398931522105639, "market_dynamics": 0.926993, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.226843, "high": 39.415493, "low": 37.117906, "close": 38.514284, "volume": 978158}, "trend_line": 36.317997, "activity_lines": {"activity_5": 38.534751, "activity_10": 38.321871, "activity_20": 36.461599, "activity_30": 35.831268}, "trend_signal": 0, "fair_value": 35.416661, "relative_strength": -10.159836, "rate_of_change": -0.11413249826490784, "market_dynamics": 0.845501, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.643028, "high": 42.44593, "low": 38.345927, "close": 40.831677, "volume": 1934836}, "trend_line": 36.25038, "activity_lines": {"activity_5": 39.206201, "activity_10": 38.888582, "activity_20": 37.057928, "activity_30": 36.122473}, "trend_signal": 0, "fair_value": 35.429076, "relative_strength": -5.456065, "rate_of_change": -0.1861804217892261, "market_dynamics": 0.939897, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.871291, "high": 43.763081, "low": 39.603657, "close": 43.5254, "volume": 2925445}, "trend_line": 36.232723, "activity_lines": {"activity_5": 40.673223, "activity_10": 39.856146, "activity_20": 37.875354, "activity_30": 36.591829}, "trend_signal": 1, "fair_value": 35.473904, "relative_strength": 0.731883, "rate_of_change": -0.048708454918265164, "market_dynamics": 1.116308, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.297622, "high": 44.347381, "low": 42.624191, "close": 43.67395, "volume": 1460349}, "trend_line": 36.249644, "activity_lines": {"activity_5": 41.917089, "activity_10": 40.69429, "activity_20": 38.628532, "activity_30": 37.071908}, "trend_signal": 1, "fair_value": 35.541469, "relative_strength": 1.337965, "rate_of_change": 0.04670087865050473, "market_dynamics": 1.288198, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.455833, "high": 45.189169, "low": 42.272621, "close": 44.525642, "volume": 1359462}, "trend_line": 36.30483, "activity_lines": {"activity_5": 43.20519, "activity_10": 41.532477, "activity_20": 39.386597, "activity_30": 37.605843}, "trend_signal": 1, "fair_value": 35.597239, "relative_strength": 3.000144, "rate_of_change": 0.1522387364686921, "market_dynamics": 1.551733, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.81284, "high": 45.634822, "low": 43.653054, "close": 44.674193, "volume": 4838325}, "trend_line": 36.366285, "activity_lines": {"activity_5": 44.025191, "activity_10": 42.264608, "activity_20": 40.081637, "activity_30": 38.145802}, "trend_signal": 1, "fair_value": 35.675003, "relative_strength": 1.892558, "rate_of_change": 0.16927499729373516, "market_dynamics": 1.668947, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.001005, "high": 47.575886, "low": 44.327574, "close": 46.605354, "volume": 1877280}, "trend_line": 36.596793, "activity_lines": {"activity_5": 45.078251, "activity_10": 43.259809, "activity_20": 40.893277, "activity_30": 38.806387}, "trend_signal": 1, "fair_value": 35.791711, "relative_strength": 5.153655, "rate_of_change": 0.6338508318900333, "market_dynamics": 1.678291, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.318156, "high": 48.165039, "low": 44.538332, "close": 45.881047, "volume": 2200275}, "trend_line": 36.844307, "activity_lines": {"activity_5": 45.504964, "activity_10": 43.990432, "activity_20": 41.568657, "activity_30": 39.405371}, "trend_signal": 1, "fair_value": 35.907313, "relative_strength": 3.964747, "rate_of_change": 0.6763270213321765, "market_dynamics": 1.692076, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.487754, "high": 48.427231, "low": 45.164932, "close": 47.532088, "volume": 1493268}, "trend_line": 37.24989, "activity_lines": {"activity_5": 46.324981, "activity_10": 44.904049, "activity_20": 42.33792, "activity_30": 40.094906}, "trend_signal": 1, "fair_value": 36.026424, "relative_strength": 6.586294, "rate_of_change": 1.1008023573356938, "market_dynamics": 1.6516, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.297932, "high": 48.576421, "low": 44.329466, "close": 44.389142, "volume": 1576604}, "trend_line": 37.588895, "activity_lines": {"activity_5": 45.84014, "activity_10": 45.11071, "activity_20": 42.7504, "activity_30": 40.555503}, "trend_signal": 1, "fair_value": 36.12967, "relative_strength": 2.1776, "rate_of_change": 0.9100832244068378, "market_dynamics": 1.437381, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.910885, "high": 50.05838, "low": 45.314123, "close": 46.378348, "volume": 2411143}, "trend_line": 37.980709, "activity_lines": {"activity_5": 46.027468, "activity_10": 45.54036, "activity_20": 43.298053, "activity_30": 41.122564}, "trend_signal": 1, "fair_value": 36.233191, "relative_strength": 5.114421, "rate_of_change": 1.0423663691098035, "market_dynamics": 1.377582, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.616629, "high": 49.270654, "low": 45.254446, "close": 48.636097, "volume": 1481907}, "trend_line": 38.488994, "activity_lines": {"activity_5": 46.853768, "activity_10": 46.237526, "activity_20": 44.000707, "activity_30": 41.810008}, "trend_signal": 1, "fair_value": 36.327724, "relative_strength": 8.143522, "rate_of_change": 1.3382714893500298, "market_dynamics": 1.302776, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.561078, "high": 49.660539, "low": 46.381332, "close": 47.392843, "volume": 2048142}, "trend_line": 39.166674, "activity_lines": {"activity_5": 47.130268, "activity_10": 46.566747, "activity_20": 44.524505, "activity_30": 42.38445}, "trend_signal": 1, "fair_value": 36.425273, "relative_strength": 4.742725, "rate_of_change": 1.7607111269263165, "market_dynamics": 1.240754, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.333167, "high": 47.343113, "low": 43.503945, "close": 45.483205, "volume": 2129161}, "trend_line": 39.760573, "activity_lines": {"activity_5": 46.669435, "activity_10": 46.478444, "activity_20": 44.807048, "activity_30": 42.791968}, "trend_signal": 1, "fair_value": 36.492209, "relative_strength": 2.603537, "rate_of_change": 1.51633758843041, "market_dynamics": 1.128671, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.766243, "high": 47.262849, "low": 42.310421, "close": 43.84211, "volume": 1602065}, "trend_line": 40.277992, "activity_lines": {"activity_5": 45.798163, "activity_10": 46.058865, "activity_20": 44.884134, "activity_30": 43.055293}, "trend_signal": 1, "fair_value": 36.556694, "relative_strength": -0.903835, "rate_of_change": 1.3013368796269529, "market_dynamics": 0.659302, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.484053, "high": 44.379196, "low": 40.694191, "close": 43.026535, "volume": 2012397}, "trend_line": 40.694317, "activity_lines": {"activity_5": 44.691501, "activity_10": 45.503427, "activity_20": 44.851951, "activity_30": 43.232619}, "trend_signal": 1, "fair_value": 36.611731, "relative_strength": -0.344446, "rate_of_change": 1.0336289852781155, "market_dynamics": 0.14773, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.205564, "high": 47.952308, "low": 43.041454, "close": 47.840415, "volume": 1017699}, "trend_line": 41.206435, "activity_lines": {"activity_5": 45.41292, "activity_10": 45.853198, "activity_20": 45.263017, "activity_30": 43.693657}, "trend_signal": 1, "fair_value": 36.692349, "relative_strength": 7.284282, "rate_of_change": 1.2584509035991462, "market_dynamics": -0.247544, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.706567, "high": 49.372999, "low": 46.497701, "close": 48.546583, "volume": 1099478}, "trend_line": 41.738791, "activity_lines": {"activity_5": 46.422774, "activity_10": 46.308907, "activity_20": 45.700654, "activity_30": 44.167215}, "trend_signal": 1, "fair_value": 36.80046, "relative_strength": 8.81985, "rate_of_change": 1.2919244287937068, "market_dynamics": -0.44671, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.38205, "high": 51.460771, "low": 48.357609, "close": 49.740107, "volume": 1866227}, "trend_line": 42.214587, "activity_lines": {"activity_5": 47.753553, "activity_10": 46.933156, "activity_20": 46.208572, "activity_30": 44.683429}, "trend_signal": 1, "fair_value": 36.924228, "relative_strength": 12.274822, "rate_of_change": 1.139937186968359, "market_dynamics": -0.308242, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.436329, "high": 50.436329, "low": 47.283437, "close": 48.795234, "volume": 1843731}, "trend_line": 42.741374, "activity_lines": {"activity_5": 48.485581, "activity_10": 47.345464, "activity_20": 46.580497, "activity_30": 45.107987}, "trend_signal": 1, "fair_value": 37.042268, "relative_strength": 10.004552, "rate_of_change": 1.2478790802809436, "market_dynamics": -0.130639, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.401942, "high": 50.496005, "low": 48.607718, "close": 49.017109, "volume": 865896}, "trend_line": 43.249492, "activity_lines": {"activity_5": 48.961359, "activity_10": 47.718002, "activity_20": 46.916249, "activity_30": 45.512873}, "trend_signal": 1, "fair_value": 37.162416, "relative_strength": 8.955946, "rate_of_change": 1.1888199944157063, "market_dynamics": -0.148388, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.527837, "high": 49.037079, "low": 46.825368, "close": 47.898772, "volume": 1922384}, "trend_line": 43.648072, "activity_lines": {"activity_5": 48.664986, "activity_10": 47.839229, "activity_20": 47.095479, "activity_30": 45.812827}, "trend_signal": 1, "fair_value": 37.268415, "relative_strength": 7.672961, "rate_of_change": 0.9215830789411414, "market_dynamics": -0.135712, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.318149, "high": 52.901333, "low": 48.258238, "close": 52.39209, "volume": 3728050}, "trend_line": 44.230414, "activity_lines": {"activity_5": 49.862496, "activity_10": 48.790829, "activity_20": 47.668992, "activity_30": 46.376957}, "trend_signal": 1, "fair_value": 37.38178, "relative_strength": 15.712481, "rate_of_change": 1.3341757684050837, "market_dynamics": 0.066892, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.992684, "high": 55.128022, "low": 51.553437, "close": 54.548883, "volume": 6512048}, "trend_line": 44.876731, "activity_lines": {"activity_5": 51.52257, "activity_10": 50.043678, "activity_20": 48.405691, "activity_30": 47.042665}, "trend_signal": 1, "fair_value": 37.514267, "relative_strength": 20.67148, "rate_of_change": 1.4612501705274479, "market_dynamics": 0.455389, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.631734, "high": 56.885409, "low": 52.631734, "close": 54.059611, "volume": 4451952}, "trend_line": 45.438484, "activity_lines": {"activity_5": 52.698967, "activity_10": 51.042737, "activity_20": 49.044007, "activity_30": 47.635108}, "trend_signal": 1, "fair_value": 37.633273, "relative_strength": 19.830101, "rate_of_change": 1.2517689846883078, "market_dynamics": 0.919728, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.159462, "high": 54.768556, "low": 51.181391, "close": 51.852892, "volume": 2760981}, "trend_line": 45.839199, "activity_lines": {"activity_5": 52.788834, "activity_10": 51.454802, "activity_20": 49.42676, "activity_30": 48.048941}, "trend_signal": 1, "fair_value": 37.720497, "relative_strength": 14.403871, "rate_of_change": 0.8818846156927203, "market_dynamics": 1.105919, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.433516, "high": 54.169447, "low": 50.005639, "close": 53.869893, "volume": 4785843}, "trend_line": 46.324974, "activity_lines": {"activity_5": 53.361981, "activity_10": 52.073116, "activity_20": 49.967424, "activity_30": 48.56705}, "trend_signal": 1, "fair_value": 37.837539, "relative_strength": 18.883616, "rate_of_change": 1.0597371040449393, "market_dynamics": 1.216411, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.849923, "high": 55.457532, "low": 51.173902, "close": 53.001185, "volume": 2697464}, "trend_line": 46.77717, "activity_lines": {"activity_5": 53.247485, "activity_10": 52.423855, "activity_20": 50.39076, "activity_30": 48.997774}, "trend_signal": 1, "fair_value": 37.942717, "relative_strength": 18.257054, "rate_of_change": 0.9761387022041302, "market_dynamics": 1.068027, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.691645, "high": 54.633757, "low": 51.393575, "close": 53.560353, "volume": 2172206}, "trend_line": 47.226548, "activity_lines": {"activity_5": 53.278772, "activity_10": 52.795269, "activity_20": 50.833446, "activity_30": 49.435399}, "trend_signal": 1, "fair_value": 38.065752, "relative_strength": 17.802768, "rate_of_change": 0.960678040163616, "market_dynamics": 0.95617, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.091051, "high": 54.179433, "low": 50.974199, "close": 52.232328, "volume": 3728201}, "trend_line": 47.742246, "activity_lines": {"activity_5": 52.933286, "activity_10": 52.855765, "activity_20": 51.120946, "activity_30": 49.758352}, "trend_signal": 1, "fair_value": 38.170863, "relative_strength": 15.100049, "rate_of_change": 1.0919663236872625, "market_dynamics": 1.006708, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.74454, "high": 53.330695, "low": 47.608604, "close": 47.998624, "volume": 4820326}, "trend_line": 48.05839, "activity_lines": {"activity_5": 51.298384, "activity_10": 52.084003, "activity_20": 50.967889, "activity_30": 49.774893}, "trend_signal": 1, "fair_value": 38.285293, "relative_strength": 7.62178, "rate_of_change": 0.6621892065991225, "market_dynamics": 0.49639, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.720524, "high": 50.524867, "low": 45.482365, "close": 46.241237, "volume": 5092064}, "trend_line": 48.238709, "activity_lines": {"activity_5": 49.334637, "activity_10": 51.011235, "activity_20": 50.639745, "activity_30": 49.657657}, "trend_signal": 1, "fair_value": 38.399051, "relative_strength": 5.008049, "rate_of_change": 0.3752081582424988, "market_dynamics": 0.008761, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.439455, "high": 48.348104, "low": 44.024533, "close": 44.763435, "volume": 4215516}, "trend_line": 48.279977, "activity_lines": {"activity_5": 47.386867, "activity_10": 49.699912, "activity_20": 50.182263, "activity_30": 49.433446}, "trend_signal": 0, "fair_value": 38.501529, "relative_strength": 3.30944, "rate_of_change": 0.08554955316072473, "market_dynamics": -0.534348, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.520821, "high": 48.76, "low": 44.7, "close": 44.96, "volume": 2009727}, "trend_line": 48.322845, "activity_lines": {"activity_5": 46.053802, "activity_10": 48.563031, "activity_20": 49.756022, "activity_30": 49.219254}, "trend_signal": 0, "fair_value": 38.591432, "relative_strength": 5.82406, "rate_of_change": 0.08879043169386466, "market_dynamics": -1.091494, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.74, "high": 48.36, "low": 43.3292, "close": 47.87, "volume": 1713770}, "trend_line": 48.434324, "activity_lines": {"activity_5": 46.264094, "activity_10": 48.129585, "activity_20": 49.609415, "activity_30": 49.190038}, "trend_signal": 0, "fair_value": 38.709898, "relative_strength": 8.353227, "rate_of_change": 0.23069626798669587, "market_dynamics": -1.205257, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.8, "high": 52.3499, "low": 47.26, "close": 51.74, "volume": 1956919}, "trend_line": 48.669851, "activity_lines": {"activity_5": 48.055207, "activity_10": 48.512313, "activity_20": 49.8122, "activity_30": 49.403307}, "trend_signal": 0, "fair_value": 38.847999, "relative_strength": 12.279119, "rate_of_change": 0.48628117530866066, "market_dynamics": -1.098282, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.32, "high": 58.25, "low": 51.26, "close": 57.55, "volume": 1573478}, "trend_line": 49.034672, "activity_lines": {"activity_5": 51.533562, "activity_10": 49.953458, "activity_20": 50.526825, "activity_30": 49.97622}, "trend_signal": 1, "fair_value": 39.0211, "relative_strength": 18.596344, "rate_of_change": 0.7495831454261062, "market_dynamics": -0.805443, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.947103, "high": 59.095107, "low": 55.828142, "close": 57.766342, "volume": 1551088}, "trend_line": 49.430849, "activity_lines": {"activity_5": 54.330114, "activity_10": 51.367026, "activity_20": 51.215817, "activity_30": 50.539554}, "trend_signal": 1, "fair_value": 39.201384, "relative_strength": 17.587243, "rate_of_change": 0.8079527889979595, "market_dynamics": -0.421157, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.83112, "high": 58.945082, "low": 55.128638, "close": 58.715297, "volume": 1282865}, "trend_line": 49.803622, "activity_lines": {"activity_5": 56.576124, "activity_10": 52.866492, "activity_20": 51.951283, "activity_30": 51.13855}, "trend_signal": 1, "fair_value": 39.38962, "relative_strength": 17.632977, "rate_of_change": 0.7541302800605247, "market_dynamics": -0.064803, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.445548, "high": 62.182067, "low": 57.387034, "close": 60.713435, "volume": 1672469}, "trend_line": 50.347765, "activity_lines": {"activity_5": 58.571159, "activity_10": 54.63553, "activity_20": 52.834309, "activity_30": 51.842409}, "trend_signal": 1, "fair_value": 39.594715, "relative_strength": 18.053558, "rate_of_change": 1.0925771623598086, "market_dynamics": 0.251234, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.013156, "high": 61.882346, "low": 57.716227, "close": 57.816134, "volume": 1460955}, "trend_line": 50.729025, "activity_lines": {"activity_5": 58.744199, "activity_10": 55.723584, "activity_20": 53.384648, "activity_30": 52.324239}, "trend_signal": 1, "fair_value": 39.774508, "relative_strength": 11.634712, "rate_of_change": 0.7572530776688845, "market_dynamics": 0.344332, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.265715, "high": 61.402793, "low": 54.948806, "close": 60.883277, "volume": 1876697}, "trend_line": 51.137264, "activity_lines": {"activity_5": 59.534544, "activity_10": 57.1908, "activity_20": 54.185196, "activity_30": 52.979353}, "trend_signal": 1, "fair_value": 39.974336, "relative_strength": 15.773316, "rate_of_change": 0.8047444239269369, "market_dynamics": 0.510099, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.23202, "high": 64.090289, "low": 61.972262, "close": 63.051257, "volume": 1208074}, "trend_line": 51.659211, "activity_lines": {"activity_5": 60.825331, "activity_10": 58.785976, "activity_20": 55.130387, "activity_30": 53.747997}, "trend_signal": 1, "fair_value": 40.175534, "relative_strength": 17.365339, "rate_of_change": 1.020678384357828, "market_dynamics": 0.627922, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.162085, "high": 64.060317, "low": 58.525473, "close": 59.184859, "volume": 1479571}, "trend_line": 52.115933, "activity_lines": {"activity_5": 60.47499, "activity_10": 59.345664, "activity_20": 55.656592, "activity_30": 54.233523}, "trend_signal": 1, "fair_value": 40.344595, "relative_strength": 12.400281, "rate_of_change": 0.8841056438124834, "market_dynamics": 0.577157, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.733416, "high": 64.999442, "low": 57.486441, "close": 63.880484, "volume": 2648737}, "trend_line": 52.783879, "activity_lines": {"activity_5": 61.658554, "activity_10": 60.500468, "activity_20": 56.607923, "activity_30": 54.992526}, "trend_signal": 1, "fair_value": 40.54201, "relative_strength": 19.761433, "rate_of_change": 1.2816541152587648, "market_dynamics": 0.792956, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.788706, "high": 66.27825, "low": 62.396866, "close": 65.139311, "volume": 1235328}, "trend_line": 53.520972, "activity_lines": {"activity_5": 63.050591, "activity_10": 61.593051, "activity_20": 57.632376, "activity_30": 55.789651}, "trend_signal": 1, "fair_value": 40.760208, "relative_strength": 20.118557, "rate_of_change": 1.3964358322358263, "market_dynamics": 0.845567, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.878623, "high": 67.78, "low": 63.800559, "close": 66.15, "volume": 1648448}, "trend_line": 54.131291, "activity_lines": {"activity_5": 64.291311, "activity_10": 62.625771, "activity_20": 58.689817, "activity_30": 56.604427}, "trend_signal": 1, "fair_value": 40.969866, "relative_strength": 23.981745, "rate_of_change": 1.1403361657930968, "market_dynamics": 0.951887, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.28, "high": 68.32, "low": 64.77, "close": 65.99, "volume": 914844}, "trend_line": 54.712738, "activity_lines": {"activity_5": 65.127584, "activity_10": 63.473036, "activity_20": 59.673543, "activity_30": 57.369505}, "trend_signal": 1, "fair_value": 41.18392, "relative_strength": 20.294677, "rate_of_change": 1.0741421260394552, "market_dynamics": 1.077802, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.08, "high": 67.2, "low": 62.93, "close": 65.15, "volume": 1232460}, "trend_line": 55.226401, "activity_lines": {"activity_5": 65.48794, "activity_10": 64.018053, "activity_20": 60.515417, "activity_30": 58.042877}, "trend_signal": 1, "fair_value": 41.377571, "relative_strength": 16.476659, "rate_of_change": 0.9388362176281528, "market_dynamics": 1.045141, "expectation": {"probability": 51.2998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0de07829-1fc1-4539-8453-f7b288025d99/", "share_image": "https://sharemaestro.com/terminal/0de07829-1fc1-4539-8453-f7b288025d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}