{"ticker": {"uuid": "0de1a5de-0f2f-4772-b40f-fcdef6914541", "symbol": "011390", "name": "Busan Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011390 fell 35.59%, moving from 79,800.00 to 51,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.42 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,400.00"}, {"label": "12-Week Change", "value": "-35.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.42"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60200.0, "high": 60200.0, "low": 48500.0, "close": 51400.0, "volume": 45956}, "trend_line": 75260.199479, "activity_lines": {"activity_5": 60566.666667, "activity_10": 66663.636364, "activity_20": 71921.428571, "activity_30": 73868.37663}, "trend_signal": 0, "fair_value": 70936.339143, "relative_strength": -70.416184, "rate_of_change": -1.0582308095442365, "market_dynamics": -1.122504, "expectation": {"probability": 46.4324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72028.739112, "high": 73710.73395, "low": 72028.739112, "close": 72325.5625, "volume": 9316}, "trend_line": 75500.490104, "activity_lines": {"activity_5": 72107.89375, "activity_10": 71879.429404, "activity_20": 72124.8532, "activity_30": 73068.289029}, "trend_signal": 0, "fair_value": 105043.664989, "relative_strength": -13.212191, "rate_of_change": 0.29892774831818697, "market_dynamics": 0.531606, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74205.42605, "high": 86474.061475, "low": 71830.853237, "close": 78459.875, "volume": 230935}, "trend_line": 74953.757032, "activity_lines": {"activity_5": 74251.605208, "activity_10": 73055.922585, "activity_20": 72654.420648, "activity_30": 73259.217087}, "trend_signal": 0, "fair_value": 104753.905224, "relative_strength": -5.077318, "rate_of_change": -0.7241450634914978, "market_dynamics": 0.802713, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77668.35041, "high": 81131.274396, "low": 76085.302601, "close": 78163.054688, "volume": 123096}, "trend_line": 74495.739063, "activity_lines": {"activity_5": 75795.077604, "activity_10": 74077.708949, "activity_20": 73149.594643, "activity_30": 73466.268549}, "trend_signal": 0, "fair_value": 104462.242764, "relative_strength": -3.374819, "rate_of_change": -0.6110673929319536, "market_dynamics": 1.063187, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78756.708035, "high": 79943.99509, "low": 75590.601096, "close": 77866.234375, "volume": 27341}, "trend_line": 74251.341146, "activity_lines": {"activity_5": 76929.596354, "activity_10": 74964.576563, "activity_20": 73616.028906, "activity_30": 73683.719859}, "trend_signal": 0, "fair_value": 104055.433669, "relative_strength": -3.35135, "rate_of_change": -0.32806965884761663, "market_dynamics": 1.218064, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77866.235334, "high": 78163.05707, "low": 70544.629987, "close": 72325.5625, "volume": 39574}, "trend_line": 73927.436719, "activity_lines": {"activity_5": 75788.481771, "activity_10": 74741.510796, "activity_20": 73555.251265, "activity_30": 73559.476075}, "trend_signal": 0, "fair_value": 103685.457758, "relative_strength": -8.462002, "rate_of_change": -0.43622703913604716, "market_dynamics": 1.155205, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72325.567628, "high": 74205.438742, "low": 70841.458853, "close": 73710.726563, "volume": 14548}, "trend_line": 73712.157032, "activity_lines": {"activity_5": 75082.704688, "activity_10": 74736.113495, "activity_20": 73632.99003, "activity_30": 73545.494775}, "trend_signal": 0, "fair_value": 103324.361103, "relative_strength": -9.923329, "rate_of_change": -0.29120404623020457, "market_dynamics": 0.898832, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73710.732724, "high": 73710.732724, "low": 69950.98629, "close": 70643.570313, "volume": 17817}, "trend_line": 73549.126302, "activity_lines": {"activity_5": 73262.197917, "activity_10": 74113.687074, "activity_20": 73414.378386, "activity_30": 73347.521438}, "trend_signal": 0, "fair_value": 102968.768505, "relative_strength": -12.568511, "rate_of_change": -0.22117210588373298, "market_dynamics": 0.50682, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70643.574375, "high": 71632.980179, "low": 62728.325533, "close": 68565.820313, "volume": 35376}, "trend_line": 73443.589844, "activity_lines": {"activity_5": 71270.194792, "activity_10": 73118.884659, "activity_20": 73011.549033, "activity_30": 73026.017826}, "trend_signal": 0, "fair_value": 102590.419997, "relative_strength": -14.605708, "rate_of_change": -0.1434911103724865, "market_dynamics": 0.11274, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68664.76419, "high": 69950.986704, "low": 66784.88503, "close": 67972.171875, "volume": 11881}, "trend_line": 73268.794792, "activity_lines": {"activity_5": 69720.124479, "activity_10": 72106.092188, "activity_20": 72556.893155, "activity_30": 72673.023119}, "trend_signal": 0, "fair_value": 102205.120418, "relative_strength": -14.687938, "rate_of_change": -0.2379990580134765, "market_dynamics": -0.136196, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68071.115525, "high": 68862.635598, "low": 66488.05837, "close": 68268.992188, "volume": 10217}, "trend_line": 72965.376823, "activity_lines": {"activity_5": 68928.598438, "activity_10": 71210.229262, "activity_20": 72146.053721, "activity_30": 72350.455209}, "trend_signal": 0, "fair_value": 101834.306165, "relative_strength": -13.425485, "rate_of_change": -0.41411622759916233, "market_dynamics": -0.427124, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68268.991613, "high": 68466.886602, "low": 63420.907915, "close": 63618.789063, "volume": 13890}, "trend_line": 72586.104427, "activity_lines": {"activity_5": 66857.442709, "activity_10": 69535.435086, "activity_20": 71303.645313, "activity_30": 71747.449547}, "trend_signal": 0, "fair_value": 101499.741812, "relative_strength": -16.03265, "rate_of_change": -0.5197977623277987, "market_dynamics": -0.716191, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62431.503803, "high": 72127.674053, "low": 62431.503803, "close": 67774.289063, "volume": 31208}, "trend_line": 72272.792188, "activity_lines": {"activity_5": 66844.24948, "activity_10": 68774.491336, "activity_20": 70903.642262, "activity_30": 71437.009846}, "trend_signal": 0, "fair_value": 101201.252379, "relative_strength": -10.591001, "rate_of_change": -0.4316421737649394, "market_dynamics": -0.81913, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66685.942532, "high": 69258.394135, "low": 66488.061397, "close": 67774.289063, "volume": 11408}, "trend_line": 71929.797917, "activity_lines": {"activity_5": 67022.341667, "activity_10": 68207.830966, "activity_20": 70528.138802, "activity_30": 71146.783838}, "trend_signal": 0, "fair_value": 100905.908529, "relative_strength": -11.62746, "rate_of_change": -0.47458284178060733, "market_dynamics": -0.850682, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67774.288775, "high": 70544.625837, "low": 65300.77567, "close": 66488.0625, "volume": 12663}, "trend_line": 71547.227604, "activity_lines": {"activity_5": 66824.460417, "activity_10": 67596.19787, "activity_20": 70058.406325, "activity_30": 70795.704133}, "trend_signal": 0, "fair_value": 100580.300005, "relative_strength": -12.278697, "rate_of_change": -0.5318662419175052, "market_dynamics": -0.883916, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66488.065828, "high": 70544.624667, "low": 65300.783124, "close": 67279.585938, "volume": 14272}, "trend_line": 71332.85625, "activity_lines": {"activity_5": 66989.360938, "activity_10": 67335.353978, "activity_20": 69691.383482, "activity_30": 70520.372413}, "trend_signal": 0, "fair_value": 100234.600085, "relative_strength": -12.605158, "rate_of_change": -0.2996221673137447, "market_dynamics": -0.752604, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68071.112445, "high": 70643.577104, "low": 63816.670394, "close": 65498.660156, "volume": 12095}, "trend_line": 71088.802735, "activity_lines": {"activity_5": 66626.579948, "activity_10": 66842.450426, "activity_20": 69169.825335, "activity_30": 70143.972665}, "trend_signal": 0, "fair_value": 99877.483975, "relative_strength": -11.375446, "rate_of_change": -0.34213338401123167, "market_dynamics": -0.83006, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65201.838505, "high": 65993.362243, "low": 62926.200141, "close": 65795.476563, "volume": 6038}, "trend_line": 70831.556901, "activity_lines": {"activity_5": 66237.413021, "activity_10": 66552.823793, "activity_20": 68700.09269, "activity_30": 69802.467751}, "trend_signal": 0, "fair_value": 99531.707532, "relative_strength": -9.162267, "rate_of_change": -0.36186547543773484, "market_dynamics": -0.934741, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65993.359941, "high": 65993.359941, "low": 61145.275027, "close": 62728.324219, "volume": 5597}, "trend_line": 70603.99375, "activity_lines": {"activity_5": 64957.782813, "activity_10": 65793.680256, "activity_20": 67962.749889, "activity_30": 69279.678545}, "trend_signal": 0, "fair_value": 99197.726488, "relative_strength": -11.082488, "rate_of_change": -0.3212736821782279, "market_dynamics": -1.115007, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63124.087697, "high": 63816.671731, "low": 61343.157323, "close": 62530.441406, "volume": 7022}, "trend_line": 70313.767839, "activity_lines": {"activity_5": 63948.589323, "activity_10": 65104.694318, "activity_20": 67257.915997, "activity_30": 68758.804201}, "trend_signal": 0, "fair_value": 98853.039914, "relative_strength": -12.942383, "rate_of_change": -0.4110616065539513, "market_dynamics": -1.315326, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61639.975727, "high": 62233.623343, "low": 57484.478035, "close": 59067.527344, "volume": 9215}, "trend_line": 69927.89974, "activity_lines": {"activity_5": 62048.932552, "activity_10": 63885.028196, "activity_20": 66265.683873, "activity_30": 68033.240298}, "trend_signal": 0, "fair_value": 98508.174905, "relative_strength": -14.849377, "rate_of_change": -0.5487802899192312, "market_dynamics": -1.455178, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57682.349882, "high": 62233.61627, "low": 56594.003984, "close": 56791.886719, "volume": 10581}, "trend_line": 69373.832162, "activity_lines": {"activity_5": 59938.199479, "activity_10": 62418.908594, "activity_20": 65117.97301, "activity_30": 67185.755587}, "trend_signal": 0, "fair_value": 98195.907352, "relative_strength": -15.409213, "rate_of_change": -0.7923412258341443, "market_dynamics": -1.605281, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55604.599888, "high": 60452.690899, "low": 55604.599888, "close": 59463.285156, "volume": 6357}, "trend_line": 68925.301563, "activity_lines": {"activity_5": 59298.384115, "activity_10": 61562.623296, "activity_20": 64298.65093, "activity_30": 66546.365457}, "trend_signal": 0, "fair_value": 97878.744516, "relative_strength": -13.81151, "rate_of_change": -0.6465414768390016, "market_dynamics": -1.601963, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60650.573389, "high": 61343.158389, "low": 59166.46121, "close": 59661.164063, "volume": 5962}, "trend_line": 68456.982813, "activity_lines": {"activity_5": 59146.674479, "activity_10": 60893.425142, "activity_20": 63588.634412, "activity_30": 65948.679167}, "trend_signal": 0, "fair_value": 97487.354192, "relative_strength": -14.914932, "rate_of_change": -0.6794583982660519, "market_dynamics": -1.590209, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59760.108902, "high": 61244.216848, "low": 58770.698927, "close": 60254.8125, "volume": 5121}, "trend_line": 68057.922656, "activity_lines": {"activity_5": 59397.325, "activity_10": 60479.674432, "activity_20": 63023.260082, "activity_30": 65419.506889}, "trend_signal": 0, "fair_value": 97099.769306, "relative_strength": -15.356367, "rate_of_change": -0.5829356489316649, "market_dynamics": -1.501545, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60254.810502, "high": 69654.164275, "low": 59562.226474, "close": 65696.539063, "volume": 46651}, "trend_line": 67899.617709, "activity_lines": {"activity_5": 61613.592969, "activity_10": 61168.66037, "activity_20": 63060.009338, "activity_30": 65267.15956}, "trend_signal": 0, "fair_value": 96762.795598, "relative_strength": -8.003157, "rate_of_change": -0.23260326031423578, "market_dynamics": -0.877964, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67279.589787, "high": 68763.698386, "low": 62035.739879, "close": 62926.207031, "volume": 49147}, "trend_line": 67648.96836, "activity_lines": {"activity_5": 62464.482813, "activity_10": 61382.732244, "activity_20": 62864.484226, "activity_30": 64946.294355}, "trend_signal": 0, "fair_value": 96436.374299, "relative_strength": -11.590139, "rate_of_change": -0.3691469222613548, "market_dynamics": -0.377342, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63025.145942, "high": 63321.970173, "low": 61639.977899, "close": 63025.148438, "volume": 10025}, "trend_line": 67385.126953, "activity_lines": {"activity_5": 62939.398438, "activity_10": 61661.565341, "activity_20": 62729.736961, "activity_30": 64647.983392}, "trend_signal": 0, "fair_value": 96098.004557, "relative_strength": -11.344057, "rate_of_change": -0.3900154184110309, "market_dynamics": 0.051963, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62827.265044, "high": 63420.908493, "low": 61541.037075, "close": 62233.621094, "volume": 5082}, "trend_line": 67009.152604, "activity_lines": {"activity_5": 62913.014063, "activity_10": 61846.853977, "activity_20": 62555.884338, "activity_30": 64315.628176}, "trend_signal": 0, "fair_value": 95763.998022, "relative_strength": -13.446967, "rate_of_change": -0.5579485652111812, "market_dynamics": 0.425156, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62530.441979, "high": 63223.025988, "low": 60947.395833, "close": 62233.621094, "volume": 7755}, "trend_line": 66702.436849, "activity_lines": {"activity_5": 62715.132552, "activity_10": 62041.137216, "activity_20": 62412.185045, "activity_30": 64007.529369}, "trend_signal": 0, "fair_value": 95448.865485, "relative_strength": -14.131372, "rate_of_change": -0.45772218134525183, "market_dynamics": 0.307798, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62332.56392, "high": 67946.274201, "low": 61688.064735, "close": 62979.441406, "volume": 11921}, "trend_line": 66404.091406, "activity_lines": {"activity_5": 62633.93724, "activity_10": 62376.420881, "activity_20": 62366.84269, "activity_30": 63767.336114}, "trend_signal": 0, "fair_value": 95127.436173, "relative_strength": -14.434277, "rate_of_change": -0.447278176171267, "market_dynamics": 0.322778, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62880.104029, "high": 63575.46063, "low": 62383.419721, "close": 62681.429688, "volume": 8595}, "trend_line": 66082.620313, "activity_lines": {"activity_5": 62634.544531, "activity_10": 62586.394887, "activity_20": 62318.306604, "activity_30": 63527.16439}, "trend_signal": 0, "fair_value": 94766.262996, "relative_strength": -11.820488, "rate_of_change": -0.48411338246389035, "market_dynamics": 0.36592, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62681.427927, "high": 62880.105899, "low": 61092.040116, "close": 61489.386719, "volume": 5993}, "trend_line": 65516.93737, "activity_lines": {"activity_5": 62254.122656, "activity_10": 62472.551208, "activity_20": 62160.706232, "activity_30": 63230.826739}, "trend_signal": 0, "fair_value": 94422.670924, "relative_strength": -11.180559, "rate_of_change": -0.8560237779928408, "market_dynamics": 0.406242, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61390.054688, "high": 61986.074636, "low": 59105.309239, "close": 60098.675781, "volume": 4375}, "trend_line": 64914.791406, "activity_lines": {"activity_5": 61512.514583, "activity_10": 62069.012784, "activity_20": 61900.585305, "activity_30": 62881.261475}, "trend_signal": 0, "fair_value": 93959.816081, "relative_strength": -10.915167, "rate_of_change": -0.9190691570325504, "market_dynamics": 0.373046, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59999.339127, "high": 60396.688221, "low": 58211.279815, "close": 58608.628906, "volume": 7874}, "trend_line": 64272.871224, "activity_lines": {"activity_5": 60416.553906, "activity_10": 61386.601989, "activity_20": 61535.105692, "activity_30": 62474.412282}, "trend_signal": 0, "fair_value": 93487.409656, "relative_strength": -12.87207, "rate_of_change": -0.9888658163979904, "market_dynamics": 0.272161, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59204.643476, "high": 59303.980126, "low": 58012.603674, "close": 58807.296875, "volume": 6006}, "trend_line": 63822.26237, "activity_lines": {"activity_5": 59628.482031, "activity_10": 60770.243253, "activity_20": 61226.06795, "activity_30": 62121.794582}, "trend_signal": 0, "fair_value": 92978.443109, "relative_strength": -16.616975, "rate_of_change": -0.701087170090115, "market_dynamics": 0.204119, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59204.647, "high": 59502.657689, "low": 58608.627064, "close": 59204.648438, "volume": 4751}, "trend_line": 63338.726433, "activity_lines": {"activity_5": 59251.003646, "activity_10": 60351.389205, "activity_20": 60995.217448, "activity_30": 61823.884006}, "trend_signal": 0, "fair_value": 92475.176533, "relative_strength": -15.674432, "rate_of_change": -0.7576289511593403, "market_dynamics": 0.101579, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59204.645894, "high": 61290.715631, "low": 59204.645894, "close": 59999.339844, "volume": 6214}, "trend_line": 62983.91875, "activity_lines": {"activity_5": 59370.207813, "activity_10": 60144.689205, "activity_20": 60870.023326, "activity_30": 61608.439709}, "trend_signal": 0, "fair_value": 91958.087165, "relative_strength": -15.007528, "rate_of_change": -0.5601749561152347, "market_dynamics": 0.104944, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60992.706397, "high": 60992.707442, "low": 59701.329165, "close": 60396.6875, "volume": 4980}, "trend_line": 62711.614323, "activity_lines": {"activity_5": 59721.197656, "activity_10": 60065.248935, "activity_20": 60810.272489, "activity_30": 61441.521564}, "trend_signal": 0, "fair_value": 91478.225887, "relative_strength": -14.595679, "rate_of_change": -0.4323396073223778, "market_dynamics": 0.113096, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60893.367226, "high": 60893.367226, "low": 57416.588996, "close": 58608.628906, "volume": 4392}, "trend_line": 62399.496224, "activity_lines": {"activity_5": 59456.300521, "activity_10": 59694.105895, "activity_20": 60591.333389, "activity_30": 61176.812828}, "trend_signal": 0, "fair_value": 91065.722606, "relative_strength": -15.838081, "rate_of_change": -0.49770381829499083, "market_dynamics": -0.138045, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58707.961318, "high": 59105.307926, "low": 56224.547499, "close": 56721.230469, "volume": 9861}, "trend_line": 62014.570834, "activity_lines": {"activity_5": 58562.270573, "activity_10": 59045.708452, "activity_20": 60211.317355, "activity_30": 60810.473102}, "trend_signal": 0, "fair_value": 90653.731796, "relative_strength": -19.238166, "rate_of_change": -0.6168725923975562, "market_dynamics": -0.322456, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56125.211246, "high": 58707.964958, "low": 55727.865327, "close": 57615.261719, "volume": 10458}, "trend_line": 61814.453255, "activity_lines": {"activity_5": 58105.322136, "activity_10": 58673.647798, "activity_20": 59927.619996, "activity_30": 60526.646707}, "trend_signal": 0, "fair_value": 90231.707983, "relative_strength": -17.054636, "rate_of_change": -0.3226944511728876, "market_dynamics": -0.491078, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57515.924032, "high": 60098.678925, "low": 56522.559187, "close": 57416.585938, "volume": 9504}, "trend_line": 61469.196485, "activity_lines": {"activity_5": 57688.107552, "activity_10": 58357.576421, "activity_20": 59621.080301, "activity_30": 60242.913332}, "trend_signal": 0, "fair_value": 89814.716196, "relative_strength": -19.3, "rate_of_change": -0.5585372867017522, "market_dynamics": -0.670007, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57714.597759, "high": 57714.597759, "low": 54436.488076, "close": 56224.546875, "volume": 4940}, "trend_line": 61084.205078, "activity_lines": {"activity_5": 57045.730209, "activity_10": 57898.821591, "activity_20": 59210.759264, "activity_30": 59904.548841}, "trend_signal": 0, "fair_value": 89361.707883, "relative_strength": -20.377496, "rate_of_change": -0.6263159907970307, "market_dynamics": -0.715078, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55926.535811, "high": 56919.902344, "low": 54833.831983, "close": 55926.535156, "volume": 8548}, "trend_line": 60732.154167, "activity_lines": {"activity_5": 56582.158333, "activity_10": 57456.32152, "activity_20": 58788.421001, "activity_30": 59571.795943}, "trend_signal": 0, "fair_value": 88887.872521, "relative_strength": -19.330054, "rate_of_change": -0.5763370589016514, "market_dynamics": -0.753837, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54734.494667, "high": 55429.851223, "low": 53542.454856, "close": 54337.148438, "volume": 9041}, "trend_line": 60300.739583, "activity_lines": {"activity_5": 55767.597136, "activity_10": 56773.607387, "activity_20": 58235.323419, "activity_30": 59159.214928}, "trend_signal": 0, "fair_value": 88410.154372, "relative_strength": -20.170958, "rate_of_change": -0.7103561365758632, "market_dynamics": -0.893157, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53741.131787, "high": 53840.468444, "low": 51555.721572, "close": 52251.078125, "volume": 5428}, "trend_line": 59859.153516, "activity_lines": {"activity_5": 54416.617969, "activity_10": 55792.883168, "activity_20": 57537.64481, "activity_30": 58639.881931}, "trend_signal": 0, "fair_value": 87915.911183, "relative_strength": -20.073094, "rate_of_change": -0.7323062205434308, "market_dynamics": -1.105772, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52251.080596, "high": 53145.111534, "low": 50959.704079, "close": 52847.101563, "volume": 2485}, "trend_line": 59427.541016, "activity_lines": {"activity_5": 53621.925521, "activity_10": 55046.955398, "activity_20": 56947.564286, "activity_30": 58187.491482}, "trend_signal": 0, "fair_value": 87434.94704, "relative_strength": -20.623079, "rate_of_change": -0.7210467817334373, "market_dynamics": -1.217172, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53443.120779, "high": 54933.170614, "low": 52350.417566, "close": 52549.089844, "volume": 3649}, "trend_line": 59088.233203, "activity_lines": {"activity_5": 53032.528125, "activity_10": 54376.884375, "activity_20": 56377.568583, "activity_30": 57743.720439}, "trend_signal": 0, "fair_value": 86895.322216, "relative_strength": -21.152949, "rate_of_change": -0.5709605465732559, "market_dynamics": -1.326795, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52747.763403, "high": 54237.815383, "low": 52449.75344, "close": 53542.457031, "volume": 3247}, "trend_line": 58788.633724, "activity_lines": {"activity_5": 53019.283594, "activity_10": 54030.109162, "activity_20": 55948.296094, "activity_30": 57385.928428}, "trend_signal": 0, "fair_value": 86362.065129, "relative_strength": -20.611005, "rate_of_change": -0.5070374637378613, "market_dynamics": -1.34042, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54039.142066, "high": 55032.503906, "low": 53145.112143, "close": 55032.503906, "volume": 6396}, "trend_line": 58654.132943, "activity_lines": {"activity_5": 53661.659896, "activity_10": 54046.363778, "activity_20": 55702.319327, "activity_30": 57143.597472}, "trend_signal": 0, "fair_value": 85822.595603, "relative_strength": -17.750574, "rate_of_change": -0.22878705028501722, "market_dynamics": -1.050021, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54635.162659, "high": 59601.994881, "low": 54635.162659, "close": 56025.871094, "volume": 38714}, "trend_line": 58628.599089, "activity_lines": {"activity_5": 54588.801563, "activity_10": 54273.93473, "activity_20": 55588.791518, "activity_30": 56974.032191}, "trend_signal": 0, "fair_value": 85223.284981, "relative_strength": -14.639861, "rate_of_change": -0.04353291527607721, "market_dynamics": -0.516027, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55628.528064, "high": 56025.874693, "low": 52747.766217, "close": 53741.132813, "volume": 6153}, "trend_line": 58437.860677, "activity_lines": {"activity_5": 54502.710938, "activity_10": 54114.996733, "activity_20": 55289.362723, "activity_30": 56658.711786}, "trend_signal": 0, "fair_value": 84568.342323, "relative_strength": -16.054112, "rate_of_change": -0.3253333952436069, "market_dynamics": -0.216194, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53741.127461, "high": 62085.408384, "low": 52946.434264, "close": 56224.546875, "volume": 30075}, "trend_line": 58323.306771, "activity_lines": {"activity_5": 55184.822917, "activity_10": 54474.414986, "activity_20": 55263.346001, "activity_30": 56515.917347}, "trend_signal": 0, "fair_value": 83919.860552, "relative_strength": -14.497879, "rate_of_change": -0.19602686455816803, "market_dynamics": 0.351371, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55529.191406, "high": 57118.577817, "low": 54833.834096, "close": 55628.527344, "volume": 9528}, "trend_line": 58169.097266, "activity_lines": {"activity_5": 55423.23125, "activity_10": 54725.466051, "activity_20": 55199.013746, "activity_30": 56342.06061}, "trend_signal": 0, "fair_value": 83248.641477, "relative_strength": -15.849798, "rate_of_change": -0.26440459832891966, "market_dynamics": 0.608219, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59303.981738, "high": 59303.981738, "low": 52648.428553, "close": 52946.4375, "volume": 15094}, "trend_line": 57744.09388, "activity_lines": {"activity_5": 54628.538281, "activity_10": 54494.282742, "activity_20": 54893.435324, "activity_30": 56005.114819}, "trend_signal": 0, "fair_value": 82635.896485, "relative_strength": -19.918036, "rate_of_change": -0.7306343161154959, "market_dynamics": 0.522837, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52648.428967, "high": 53641.795551, "low": 51357.049351, "close": 51456.386719, "volume": 4513}, "trend_line": 57361.766537, "activity_lines": {"activity_5": 53476.232813, "activity_10": 54017.466762, "activity_20": 54473.856157, "activity_30": 55599.456292}, "trend_signal": 0, "fair_value": 82013.599885, "relative_strength": -21.790541, "rate_of_change": -0.6621064031146197, "market_dynamics": 0.509346, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51456.386967, "high": 54337.149944, "low": 51257.715865, "close": 51953.070313, "volume": 6116}, "trend_line": 56992.697266, "activity_lines": {"activity_5": 52794.120834, "activity_10": 53645.405824, "activity_20": 54138.476674, "activity_30": 55250.508149}, "trend_signal": 0, "fair_value": 81463.848833, "relative_strength": -22.14579, "rate_of_change": -0.643406389449216, "market_dynamics": 0.212812, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51754.394873, "high": 53045.771328, "low": 51257.71444, "close": 51853.734375, "volume": 4783}, "trend_line": 56646.701042, "activity_lines": {"activity_5": 52198.101042, "activity_10": 53271.538921, "activity_20": 53831.952195, "activity_30": 54918.962156}, "trend_signal": 0, "fair_value": 80907.155424, "relative_strength": -21.511776, "rate_of_change": -0.6070886983733131, "market_dynamics": -0.002557, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52946.437024, "high": 75495.865996, "low": 52648.42706, "close": 70330.359375, "volume": 441146}, "trend_line": 56916.592318, "activity_lines": {"activity_5": 58052.34375, "activity_10": 56269.701208, "activity_20": 55325.787017, "activity_30": 55801.778822}, "trend_signal": 0, "fair_value": 80459.443485, "relative_strength": 8.971952, "rate_of_change": 0.4764465909495675, "market_dynamics": 0.290369, "expectation": {"probability": 31.9369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76290.555249, "high": 83740.804785, "low": 60496.021824, "close": 64072.144531, "volume": 572922}, "trend_line": 56953.015755, "activity_lines": {"activity_5": 60840.392708, "activity_10": 57824.771662, "activity_20": 56167.783612, "activity_30": 56263.427352}, "trend_signal": 0, "fair_value": 79889.642027, "relative_strength": 1.825385, "rate_of_change": 0.06399440921637653, "market_dynamics": 0.721852, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64072.141467, "high": 70529.025202, "low": 57217.914063, "close": 57217.914063, "volume": 193977}, "trend_line": 56770.898568, "activity_lines": {"activity_5": 60601.984375, "activity_10": 57969.261293, "activity_20": 56321.992002, "activity_30": 56280.517566}, "trend_signal": 0, "fair_value": 79304.278295, "relative_strength": -6.806231, "rate_of_change": -0.3197674163268784, "market_dynamics": 0.988615, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56423.221912, "high": 56423.221912, "low": 47284.249349, "close": 53741.132813, "volume": 66399}, "trend_line": 56512.623438, "activity_lines": {"activity_5": 58820.547136, "activity_10": 57459.93537, "activity_20": 56146.970499, "activity_30": 56085.048807}, "trend_signal": 0, "fair_value": 78765.989183, "relative_strength": -9.075753, "rate_of_change": -0.45494282548766324, "market_dynamics": 1.120968, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53741.132273, "high": 56621.895371, "low": 52350.415447, "close": 53244.445313, "volume": 21726}, "trend_line": 56284.149089, "activity_lines": {"activity_5": 56754.34323, "activity_10": 56860.302628, "activity_20": 55942.147582, "activity_30": 55874.198606}, "trend_signal": 0, "fair_value": 78303.336138, "relative_strength": -13.135712, "rate_of_change": -0.40428905101293505, "market_dynamics": 0.790955, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53244.44642, "high": 54635.159112, "low": 52052.404437, "close": 53840.46875, "volume": 28950}, "trend_line": 56125.210417, "activity_lines": {"activity_5": 54794.09974, "activity_10": 56423.221449, "activity_20": 55808.279762, "activity_30": 55716.54181}, "trend_signal": 0, "fair_value": 77797.211739, "relative_strength": -11.787662, "rate_of_change": -0.28238620388250496, "market_dynamics": 0.438917, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53045.772391, "high": 53641.792305, "low": 50264.34797, "close": 50363.683594, "volume": 15669}, "trend_line": 55843.756641, "activity_lines": {"activity_5": 52774.253907, "activity_10": 55386.507671, "activity_20": 55353.223196, "activity_30": 55344.830402}, "trend_signal": 0, "fair_value": 77268.800256, "relative_strength": -16.096158, "rate_of_change": -0.5014747809564584, "market_dynamics": 0.095659, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51059.039394, "high": 53145.110167, "low": 48625.290119, "close": 49022.636719, "volume": 16529}, "trend_line": 55504.35625, "activity_lines": {"activity_5": 51221.289844, "activity_10": 54152.92635, "activity_20": 54789.369141, "activity_30": 54904.758149}, "trend_signal": 0, "fair_value": 76741.250751, "relative_strength": -13.651129, "rate_of_change": -0.6077678355019871, "market_dynamics": -0.157001, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48724.628871, "high": 53840.464959, "low": 47681.594002, "close": 50065.675781, "volume": 17396}, "trend_line": 55173.234115, "activity_lines": {"activity_5": 50562.357292, "activity_10": 53153.238494, "activity_20": 54340.22567, "activity_30": 54553.875538}, "trend_signal": 0, "fair_value": 76239.304212, "relative_strength": -12.39482, "rate_of_change": -0.5965696341176785, "market_dynamics": -0.348362, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50463.01813, "high": 52648.426295, "low": 49568.988281, "close": 49867.0, "volume": 6057}, "trend_line": 54822.244531, "activity_lines": {"activity_5": 50082.229948, "activity_10": 52151.744034, "activity_20": 53885.405581, "activity_30": 54211.537853}, "trend_signal": 0, "fair_value": 75695.097681, "relative_strength": -12.826552, "rate_of_change": -0.636159162372863, "market_dynamics": -0.52234, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49668.328738, "high": 52151.745175, "low": 49668.328738, "close": 50761.03125, "volume": 9523}, "trend_line": 54560.657943, "activity_lines": {"activity_5": 50125.276042, "activity_10": 51348.923154, "activity_20": 53528.503181, "activity_30": 53949.524093}, "trend_signal": 0, "fair_value": 75162.927609, "relative_strength": -12.578495, "rate_of_change": -0.4771541009271894, "market_dynamics": -0.552769, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50761.030611, "high": 51059.038029, "low": 47880.265234, "close": 49867.0, "volume": 5138}, "trend_line": 54332.183594, "activity_lines": {"activity_5": 50075.607552, "activity_10": 50739.357102, "activity_20": 53099.699833, "activity_30": 53646.707451}, "trend_signal": 0, "fair_value": 74713.305063, "relative_strength": -10.923417, "rate_of_change": -0.41875292126917824, "market_dynamics": -0.54629, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49568.990103, "high": 50860.368627, "low": 47979.603647, "close": 50661.695313, "volume": 9679}, "trend_line": 54100.398047, "activity_lines": {"activity_5": 50323.94974, "activity_10": 50532.556463, "activity_20": 52771.17939, "activity_30": 53409.901756}, "trend_signal": 0, "fair_value": 74237.248673, "relative_strength": -9.978882, "rate_of_change": -0.42660819364822283, "market_dynamics": -0.520276, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50165.008864, "high": 53840.468444, "low": 50165.008864, "close": 53145.109375, "volume": 22647}, "trend_line": 53958.015495, "activity_lines": {"activity_5": 51290.826042, "activity_10": 50896.489631, "activity_20": 52704.718267, "activity_30": 53348.270229}, "trend_signal": 0, "fair_value": 73777.111604, "relative_strength": -5.084558, "rate_of_change": -0.2631820783948894, "market_dynamics": -0.437077, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53840.466673, "high": 57515.924002, "low": 51655.061063, "close": 51853.734375, "volume": 30179}, "trend_line": 53812.321745, "activity_lines": {"activity_5": 51621.948438, "activity_10": 51036.464134, "activity_20": 52518.107255, "activity_30": 53212.510156}, "trend_signal": 0, "fair_value": 73330.766101, "relative_strength": -6.630982, "rate_of_change": -0.2700131735080198, "market_dynamics": -0.488102, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51357.0507, "high": 64072.141467, "low": 51357.0507, "close": 54337.148438, "volume": 195585}, "trend_line": 53759.342188, "activity_lines": {"activity_5": 52648.426563, "activity_10": 51653.254119, "activity_20": 52588.825261, "activity_30": 53246.369943}, "trend_signal": 0, "fair_value": 72916.103942, "relative_strength": -0.251655, "rate_of_change": -0.09845246456945778, "market_dynamics": -0.298714, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54138.478309, "high": 65065.510712, "low": 52449.755132, "close": 59701.328125, "volume": 245923}, "trend_line": 53938.148177, "activity_lines": {"activity_5": 55224.556771, "activity_10": 53236.318963, "activity_20": 53176.566946, "activity_30": 53629.723874}, "trend_signal": 0, "fair_value": 72579.966722, "relative_strength": 8.933136, "rate_of_change": 0.3326044957445795, "market_dynamics": 0.119317, "expectation": {"probability": 31.0788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60396.6875, "high": 64469.49044, "low": 54535.823281, "close": 57913.269531, "volume": 107342}, "trend_line": 54126.887891, "activity_lines": {"activity_5": 56549.045573, "activity_10": 54324.506889, "activity_20": 53561.851191, "activity_30": 53886.183317}, "trend_signal": 0, "fair_value": 72238.673177, "relative_strength": 12.022944, "rate_of_change": 0.34991878731290416, "market_dynamics": 0.492452, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57416.587788, "high": 58211.281044, "low": 53641.793608, "close": 54635.160156, "volume": 31669}, "trend_line": 54186.489844, "activity_lines": {"activity_5": 56297.392969, "activity_10": 54655.02706, "activity_20": 53604.187481, "activity_30": 53918.975076}, "trend_signal": 0, "fair_value": 71926.810923, "relative_strength": 2.528928, "rate_of_change": 0.11011524091322318, "market_dynamics": 0.823724, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56423.218417, "high": 73310.453125, "low": 52350.415679, "close": 60992.707031, "volume": 424526}, "trend_line": 54467.94375, "activity_lines": {"activity_5": 58065.585937, "activity_10": 56058.38331, "activity_20": 54239.232571, "activity_30": 54358.085862}, "trend_signal": 0, "fair_value": 71671.466146, "relative_strength": 16.602216, "rate_of_change": 0.5194171218882896, "market_dynamics": 1.126155, "expectation": {"probability": 30.9052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60794.034973, "high": 72416.420581, "low": 56323.882674, "close": 64469.488281, "volume": 339632}, "trend_line": 54832.178125, "activity_lines": {"activity_5": 60383.441146, "activity_10": 57891.596023, "activity_20": 55161.880766, "activity_30": 55003.346799}, "trend_signal": 1, "fair_value": 71410.033278, "relative_strength": 24.486677, "rate_of_change": 0.6687132833062015, "market_dynamics": 1.203482, "expectation": {"probability": 22.467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62085.405451, "high": 89999.002841, "low": 60595.35572, "close": 87416.25, "volume": 702594}, "trend_line": 55911.636328, "activity_lines": {"activity_5": 69674.727604, "activity_10": 63647.702557, "activity_20": 58297.84375, "activity_30": 57105.544985}, "trend_signal": 1, "fair_value": 71320.917393, "relative_strength": 62.729147, "rate_of_change": 1.9686582585488017, "market_dynamics": 1.273166, "expectation": {"probability": 16.6144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88508.959081, "high": 89402.988971, "low": 75595.198646, "close": 78078.609375, "volume": 391009}, "trend_line": 56646.727604, "activity_lines": {"activity_5": 74005.805729, "activity_10": 67023.342614, "activity_20": 60433.345219, "activity_30": 58535.672278}, "trend_signal": 1, "fair_value": 71190.861604, "relative_strength": 49.665716, "rate_of_change": 1.3147375470960285, "market_dynamics": 1.45755, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78078.609435, "high": 79071.975968, "low": 72857.304167, "close": 74850.664063, "volume": 71072}, "trend_line": 57350.378646, "activity_lines": {"activity_5": 75916.546094, "activity_10": 69313.594176, "activity_20": 62162.086682, "activity_30": 59710.119792}, "trend_signal": 1, "fair_value": 71016.44073, "relative_strength": 42.505701, "rate_of_change": 1.2421742115784826, "market_dynamics": 1.334826, "expectation": {"probability": 20.3562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73255.9763, "high": 77840.703175, "low": 71960.292366, "close": 77641.367188, "volume": 37865}, "trend_line": 58064.272656, "activity_lines": {"activity_5": 77409.820573, "activity_10": 71716.599858, "activity_20": 64056.087816, "activity_30": 61019.215827}, "trend_signal": 1, "fair_value": 70853.587916, "relative_strength": 44.617327, "rate_of_change": 1.2447938912602026, "market_dynamics": 1.183028, "expectation": {"probability": 19.8511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77043.359579, "high": 80531.739008, "low": 74252.65564, "close": 76644.6875, "volume": 63878}, "trend_line": 58764.811328, "activity_lines": {"activity_5": 77460.957813, "activity_10": 73469.525, "activity_20": 65738.991258, "activity_30": 62217.952268}, "trend_signal": 1, "fair_value": 70714.687375, "relative_strength": 37.832512, "rate_of_change": 1.206488327426957, "market_dynamics": 1.022193, "expectation": {"probability": 24.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76943.695072, "high": 81827.422116, "low": 75249.339093, "close": 80830.742188, "volume": 81175}, "trend_line": 59694.288151, "activity_lines": {"activity_5": 78095.766667, "activity_10": 75577.959375, "activity_20": 67711.975056, "activity_30": 63641.560711}, "trend_signal": 1, "fair_value": 70658.87823, "relative_strength": 43.945259, "rate_of_change": 1.5816894532546966, "market_dynamics": 0.905811, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81030.082898, "high": 88903.853999, "low": 76246.018284, "close": 81927.09375, "volume": 231575}, "trend_line": 60709.978386, "activity_lines": {"activity_5": 79535.059896, "activity_10": 77501.559233, "activity_20": 69644.292057, "activity_30": 65075.935266}, "trend_signal": 1, "fair_value": 70671.411484, "relative_strength": 44.058801, "rate_of_change": 1.7014864679025192, "market_dynamics": 0.931151, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78239.379363, "high": 78339.047362, "low": 76046.683381, "close": 76744.359375, "volume": 26220}, "trend_line": 61536.354688, "activity_lines": {"activity_5": 78990.209375, "activity_10": 78046.228764, "activity_20": 70926.327418, "activity_30": 66110.411458}, "trend_signal": 1, "fair_value": 70596.360702, "relative_strength": 35.060278, "rate_of_change": 1.3611869481254222, "market_dynamics": 0.841431, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74850.661488, "high": 75149.672318, "low": 68671.253022, "close": 74352.328125, "volume": 50300}, "trend_line": 62286.307813, "activity_lines": {"activity_5": 77521.76875, "activity_10": 77753.998083, "activity_20": 71853.508929, "activity_30": 66937.248454}, "trend_signal": 1, "fair_value": 70534.421299, "relative_strength": 29.852517, "rate_of_change": 1.218715552460643, "market_dynamics": 0.684395, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74850.664011, "high": 77840.703744, "low": 72059.960724, "close": 74651.328125, "volume": 56746}, "trend_line": 62430.340104, "activity_lines": {"activity_5": 76372.264063, "activity_10": 77273.228835, "activity_20": 72692.569829, "activity_30": 67734.9917}, "trend_signal": 1, "fair_value": 70473.13434, "relative_strength": 26.237682, "rate_of_change": 0.23124230036627996, "market_dynamics": 0.469315, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74053.320313, "high": 77442.031819, "low": 73156.30805, "close": 75648.007813, "volume": 36333}, "trend_line": 62816.202214, "activity_lines": {"activity_5": 75687.876563, "activity_10": 76788.549716, "activity_20": 73512.789286, "activity_30": 68587.744456}, "trend_signal": 1, "fair_value": 70408.754733, "relative_strength": 24.24841, "rate_of_change": 0.6180682491192641, "market_dynamics": 0.199354, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75349.007386, "high": 80232.739347, "low": 74152.988151, "close": 74651.328125, "volume": 39364}, "trend_line": 63397.316016, "activity_lines": {"activity_5": 75016.778125, "activity_10": 76336.624148, "activity_20": 74115.320164, "activity_30": 69351.300966}, "trend_signal": 1, "fair_value": 70320.287085, "relative_strength": 27.726616, "rate_of_change": 0.9251017755264511, "market_dynamics": 0.015886, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71262.616971, "high": 77143.032065, "low": 70764.276993, "close": 72358.96875, "volume": 29761}, "trend_line": 64017.910547, "activity_lines": {"activity_5": 74066.610938, "activity_10": 75530.220171, "activity_20": 74385.294755, "activity_30": 69929.47211}, "trend_signal": 1, "fair_value": 70237.352339, "relative_strength": 21.605793, "rate_of_change": 0.9788971678917432, "market_dynamics": -0.16812, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72358.965144, "high": 74850.668189, "low": 68870.581613, "close": 74152.992188, "volume": 28147}, "trend_line": 64714.862109, "activity_lines": {"activity_5": 74006.810938, "activity_10": 75095.305824, "activity_20": 74734.634152, "activity_30": 70583.348345}, "trend_signal": 1, "fair_value": 70133.680214, "relative_strength": 23.733649, "rate_of_change": 1.088682145426039, "market_dynamics": -0.310521, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73156.3125, "high": 74451.996509, "low": 68372.245786, "close": 69468.59375, "volume": 28743}, "trend_line": 65235.799609, "activity_lines": {"activity_5": 72398.833854, "activity_10": 73872.107671, "activity_20": 74531.653423, "activity_30": 70890.040709}, "trend_signal": 1, "fair_value": 69889.992914, "relative_strength": 12.052668, "rate_of_change": 0.8049735146195303, "market_dynamics": -0.544604, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69069.918174, "high": 71960.289554, "low": 65780.878643, "close": 67973.570313, "volume": 38052}, "trend_line": 65822.795833, "activity_lines": {"activity_5": 70638.03125, "activity_10": 72507.561506, "activity_20": 74114.235008, "activity_30": 71066.671077}, "trend_signal": 1, "fair_value": 69636.722131, "relative_strength": 12.726898, "rate_of_change": 0.8998068967012589, "market_dynamics": -0.734577, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66179.551388, "high": 82226.095064, "low": 63588.183412, "close": 77043.359375, "volume": 131869}, "trend_line": 66756.819922, "activity_lines": {"activity_5": 72412.120834, "activity_10": 73025.834659, "activity_20": 74521.214397, "activity_30": 71790.578402}, "trend_signal": 1, "fair_value": 69476.356996, "relative_strength": 31.423766, "rate_of_change": 1.4189978975820554, "market_dynamics": -0.613833, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75747.679028, "high": 83721.117413, "low": 73156.311061, "close": 82923.773438, "volume": 172352}, "trend_line": 67852.089844, "activity_lines": {"activity_5": 75986.879688, "activity_10": 74702.069176, "activity_20": 75397.137556, "activity_30": 72833.607661}, "trend_signal": 1, "fair_value": 69322.081405, "relative_strength": 41.770973, "rate_of_change": 1.640686184991649, "market_dynamics": -0.394589, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82724.433665, "high": 93189.578125, "low": 80033.397871, "close": 93189.578125, "volume": 139125}, "trend_line": 69296.175781, "activity_lines": {"activity_5": 82279.253125, "activity_10": 78132.460654, "activity_20": 77116.048717, "activity_30": 74468.284325}, "trend_signal": 1, "fair_value": 69236.772762, "relative_strength": 53.931373, "rate_of_change": 2.1282851277243204, "market_dynamics": 0.021845, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91893.891912, "high": 92093.227903, "low": 81827.425197, "close": 83920.453125, "volume": 121908}, "trend_line": 70401.489844, "activity_lines": {"activity_5": 84212.8125, "activity_10": 79535.061222, "activity_20": 77798.867634, "activity_30": 75411.786089}, "trend_signal": 1, "fair_value": 69047.799054, "relative_strength": 33.818351, "rate_of_change": 1.5950578088077685, "market_dynamics": 0.330211, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83920.449382, "high": 99568.32507, "low": 82425.4295, "close": 93787.585938, "volume": 190574}, "trend_line": 71865.509375, "activity_lines": {"activity_5": 88471.958854, "activity_10": 82563.156392, "activity_20": 79328.789844, "activity_30": 76920.566482}, "trend_signal": 1, "fair_value": 68950.521109, "relative_strength": 46.814668, "rate_of_change": 2.079529189288556, "market_dynamics": 0.553608, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93787.587767, "high": 103056.707989, "low": 91495.223772, "close": 99568.328125, "volume": 75593}, "trend_line": 73495.730469, "activity_lines": {"activity_5": 92937.084896, "activity_10": 86312.485085, "activity_20": 81378.919234, "activity_30": 78707.845111}, "trend_signal": 1, "fair_value": 68928.225736, "relative_strength": 52.572415, "rate_of_change": 2.268433227813614, "market_dynamics": 0.699117, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99568.328401, "high": 104551.731547, "low": 96478.616948, "close": 98272.640625, "volume": 69532}, "trend_line": 74999.981511, "activity_lines": {"activity_5": 95468.650521, "activity_10": 89373.197869, "activity_20": 83203.31782, "activity_30": 80306.355444}, "trend_signal": 1, "fair_value": 68916.587916, "relative_strength": 45.837204, "rate_of_change": 2.046718948707485, "market_dynamics": 0.770385, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97674.639878, "high": 105349.07548, "low": 96677.959879, "close": 98471.976563, "volume": 80150}, "trend_line": 76553.922917, "activity_lines": {"activity_5": 97043.403646, "activity_10": 91998.995881, "activity_20": 84935.16756, "activity_30": 81820.677705}, "trend_signal": 1, "fair_value": 68917.605895, "relative_strength": 46.214664, "rate_of_change": 2.0719223854369706, "market_dynamics": 0.947367, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98471.9775, "high": 102259.363964, "low": 91295.886221, "close": 99767.664063, "volume": 77935}, "trend_line": 78068.273438, "activity_lines": {"activity_5": 98697.892709, "activity_10": 94418.210085, "activity_20": 86691.222731, "activity_30": 83318.338424}, "trend_signal": 1, "fair_value": 68921.872671, "relative_strength": 40.61317, "rate_of_change": 1.9781488175881774, "market_dynamics": 0.962877, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99169.655606, "high": 119003.584946, "low": 97873.971663, "close": 107541.765625, "volume": 129826}, "trend_line": 79662.954688, "activity_lines": {"activity_5": 101887.268229, "activity_10": 97700.005114, "activity_20": 89077.559115, "activity_30": 85219.854049}, "trend_signal": 1, "fair_value": 69010.107347, "relative_strength": 43.558289, "rate_of_change": 2.042675186439793, "market_dynamics": 1.021833, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107741.104008, "high": 124285.991035, "low": 105847.412078, "close": 112425.5, "volume": 260205}, "trend_line": 81480.029037, "activity_lines": {"activity_5": 105787.609896, "activity_10": 101150.330114, "activity_20": 91801.817709, "activity_30": 87333.56665}, "trend_signal": 1, "fair_value": 69202.972681, "relative_strength": 43.857463, "rate_of_change": 2.2809527416056494, "market_dynamics": 1.116537, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109734.460546, "high": 114618.196674, "low": 102957.037006, "close": 104751.0625, "volume": 98098}, "trend_line": 83150.559115, "activity_lines": {"activity_5": 106272.660938, "activity_10": 102561.991193, "activity_20": 93649.946987, "activity_30": 88834.923648}, "trend_signal": 1, "fair_value": 69409.853691, "relative_strength": 26.979083, "rate_of_change": 2.0502325511462574, "market_dynamics": 1.069643, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103156.38, "high": 110332.473677, "low": 98571.652, "close": 99069.984375, "volume": 87808}, "trend_line": 84419.801693, "activity_lines": {"activity_5": 104432.124479, "activity_10": 102543.869176, "activity_20": 94823.655953, "activity_30": 89861.983342}, "trend_signal": 1, "fair_value": 69553.136894, "relative_strength": 17.590485, "rate_of_change": 1.5264390179801437, "market_dynamics": 0.942322, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100963.684, "high": 103555.047412, "low": 96478.617188, "close": 96478.617188, "volume": 33553}, "trend_line": 85486.772656, "activity_lines": {"activity_5": 101687.931771, "activity_10": 101947.673012, "activity_20": 95632.864918, "activity_30": 90639.971438}, "trend_signal": 1, "fair_value": 69624.183168, "relative_strength": 13.512988, "rate_of_change": 1.2638870757836331, "market_dynamics": 0.652399, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96378.952956, "high": 101462.02039, "low": 93687.917041, "close": 98372.3125, "volume": 16330}, "trend_line": 85851.97474, "activity_lines": {"activity_5": 99794.240625, "activity_10": 101467.45483, "activity_20": 96518.486347, "activity_30": 91471.29659}, "trend_signal": 1, "fair_value": 69730.124424, "relative_strength": 10.335345, "rate_of_change": 0.42720303112808167, "market_dynamics": 0.258942, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98372.312445, "high": 99867.332788, "low": 91993.558268, "close": 93289.242188, "volume": 24542}, "trend_line": 86358.995834, "activity_lines": {"activity_5": 96817.489584, "activity_10": 99979.683381, "activity_20": 96811.794866, "activity_30": 91951.120296}, "trend_signal": 1, "fair_value": 69773.772762, "relative_strength": 3.938293, "rate_of_change": 0.5905759250564632, "market_dynamics": -0.137299, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92292.562399, "high": 94485.258631, "low": 89900.531095, "close": 90498.539063, "volume": 22482}, "trend_line": 86880.591667, "activity_lines": {"activity_5": 94186.254688, "activity_10": 98098.676563, "activity_20": 96750.570164, "activity_30": 92218.187601}, "trend_signal": 1, "fair_value": 69796.37147, "relative_strength": 0.244325, "rate_of_change": 0.6039855234104566, "market_dynamics": -0.518355, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87907.175937, "high": 99667.99691, "low": 85315.807939, "close": 96578.289063, "volume": 49657}, "trend_line": 87511.822396, "activity_lines": {"activity_5": 94531.771355, "activity_10": 97464.426137, "activity_20": 97181.990365, "activity_30": 92843.845498}, "trend_signal": 1, "fair_value": 69855.414488, "relative_strength": 8.896891, "rate_of_change": 0.7265497585691099, "market_dynamics": -0.674962, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95880.61314, "high": 109036.790187, "low": 94285.925187, "close": 105249.40625, "volume": 55033}, "trend_line": 88465.313021, "activity_lines": {"activity_5": 97933.773438, "activity_10": 98441.173154, "activity_20": 98332.444122, "activity_30": 93988.205746}, "trend_signal": 1, "fair_value": 69951.710412, "relative_strength": 14.394015, "rate_of_change": 1.0895563580945076, "market_dynamics": -0.704376, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107541.770031, "high": 108040.110022, "low": 100266.007505, "close": 101262.6875, "volume": 35395}, "trend_line": 89146.377865, "activity_lines": {"activity_5": 99422.15, "activity_10": 98593.394176, "activity_20": 98932.825558, "activity_30": 94813.842809}, "trend_signal": 1, "fair_value": 70045.838467, "relative_strength": 8.677274, "rate_of_change": 0.7698665394857483, "market_dynamics": -0.665121, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98671.316434, "high": 100764.344358, "low": 92890.569868, "close": 94684.59375, "volume": 19525}, "trend_line": 89571.627865, "activity_lines": {"activity_5": 98525.136979, "activity_10": 97663.76321, "activity_20": 98748.20227, "activity_30": 95171.14706}, "trend_signal": 1, "fair_value": 70091.47824, "relative_strength": 2.762322, "rate_of_change": 0.47702442901716424, "market_dynamics": -0.620673, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95481.937549, "high": 99667.998634, "low": 86611.487884, "close": 87907.171875, "volume": 35158}, "trend_line": 89943.721615, "activity_lines": {"activity_5": 95275.959896, "activity_10": 95824.435654, "activity_20": 97834.104353, "activity_30": 95063.762803}, "trend_signal": 1, "fair_value": 70105.050907, "relative_strength": -5.65728, "rate_of_change": 0.41541474557190133, "market_dynamics": -0.742399, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87408.832495, "high": 87508.496713, "low": 82226.097459, "close": 82923.773438, "volume": 14636}, "trend_line": 90229.436459, "activity_lines": {"activity_5": 90538.407813, "activity_10": 93385.28821, "activity_20": 96421.666592, "activity_30": 94610.86292}, "trend_signal": 1, "fair_value": 70107.538337, "relative_strength": -11.918641, "rate_of_change": 0.31765957519857946, "market_dynamics": -0.990807, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81827.422019, "high": 84518.462037, "low": 80531.74213, "close": 82425.429688, "volume": 14602}, "trend_line": 90488.573177, "activity_lines": {"activity_5": 86545.042188, "activity_10": 91149.100284, "activity_20": 95010.652307, "activity_30": 94107.378612}, "trend_signal": 0, "fair_value": 70116.944987, "relative_strength": -17.618611, "rate_of_change": 0.28719753571523776, "market_dynamics": -1.175627, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82425.430321, "high": 82425.430321, "low": 77741.034644, "close": 80631.40625, "volume": 11043}, "trend_line": 90654.686459, "activity_lines": {"activity_5": 83475.267188, "activity_10": 88842.238779, "activity_20": 93435.897805, "activity_30": 93471.432359}, "trend_signal": 0, "fair_value": 70152.77802, "relative_strength": -20.79005, "rate_of_change": 0.1835737664633966, "market_dynamics": -1.334451, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81727.757364, "high": 88903.855623, "low": 80830.745393, "close": 81827.421875, "volume": 28804}, "trend_line": 90893.889584, "activity_lines": {"activity_5": 82179.582813, "activity_10": 87075.396591, "activity_20": 92037.698028, "activity_30": 92901.931418}, "trend_signal": 0, "fair_value": 70248.742814, "relative_strength": -18.475751, "rate_of_change": 0.2638618413932559, "market_dynamics": -1.404332, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81927.089773, "high": 92192.895786, "low": 80332.402223, "close": 88106.507813, "volume": 31440}, "trend_line": 91418.807552, "activity_lines": {"activity_5": 83834.071875, "activity_10": 86658.603125, "activity_20": 91321.986942, "activity_30": 92722.100336}, "trend_signal": 0, "fair_value": 70369.787635, "relative_strength": -16.548603, "rate_of_change": 0.5775063322764826, "market_dynamics": -1.284071, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87109.824889, "high": 87209.492881, "low": 83023.437223, "close": 84219.453125, "volume": 6046}, "trend_line": 91754.35625, "activity_lines": {"activity_5": 84179.586979, "activity_10": 85578.563921, "activity_20": 90284.490328, "activity_30": 92257.625857}, "trend_signal": 0, "fair_value": 70515.852013, "relative_strength": -21.779615, "rate_of_change": 0.36704558611654936, "market_dynamics": -1.247045, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82226.097348, "high": 87707.840447, "low": 82226.097348, "close": 84518.460938, "volume": 18860}, "trend_line": 92256.01849, "activity_lines": {"activity_5": 84538.392709, "activity_10": 84777.595881, "activity_20": 89343.339807, "activity_30": 91790.793901}, "trend_signal": 0, "fair_value": 70678.37162, "relative_strength": -24.497658, "rate_of_change": 0.5467448745791894, "market_dynamics": -1.141231, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91694.558864, "high": 94285.927147, "low": 86312.487395, "close": 89202.859375, "volume": 39959}, "trend_line": 92963.661459, "activity_lines": {"activity_5": 86319.129167, "activity_10": 85205.262926, "activity_20": 88920.937723, "activity_30": 91593.815894}, "trend_signal": 0, "fair_value": 70851.324044, "relative_strength": -24.333458, "rate_of_change": 0.7670426066313467, "market_dynamics": -0.893328, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92691.238077, "high": 93488.58206, "low": 75149.671751, "close": 75548.34375, "volume": 58158}, "trend_line": 92913.827604, "activity_lines": {"activity_5": 82976.930208, "activity_10": 83369.560369, "activity_20": 87285.433706, "activity_30": 90470.24701}, "trend_signal": 0, "fair_value": 70939.275942, "relative_strength": -38.386361, "rate_of_change": -0.05360573606706337, "market_dynamics": -0.935659, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73754.316756, "high": 76943.691952, "low": 69667.929521, "close": 70265.9375, "volume": 43861}, "trend_line": 92491.89974, "activity_lines": {"activity_5": 78292.534375, "activity_10": 80921.352131, "activity_20": 85322.448884, "activity_30": 89009.092809}, "trend_signal": 0, "fair_value": 70969.346154, "relative_strength": -40.252971, "rate_of_change": -0.45410664362927156, "market_dynamics": -0.994877, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70963.613091, "high": 73156.312628, "low": 69966.929555, "close": 70963.609375, "volume": 13745}, "trend_line": 91751.034115, "activity_lines": {"activity_5": 75030.067188, "activity_10": 78920.74304, "activity_20": 83590.123884, "activity_30": 87620.17085}, "trend_signal": 0, "fair_value": 70816.152194, "relative_strength": -40.287145, "rate_of_change": -0.8010059552053821, "market_dynamics": -1.159646, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71362.289063, "high": 73754.316539, "low": 69169.592841, "close": 72059.960938, "volume": 9502}, "trend_line": 91355.684375, "activity_lines": {"activity_5": 73016.773438, "activity_10": 77336.928125, "activity_20": 82096.0532, "activity_30": 86349.779032}, "trend_signal": 0, "fair_value": 70688.949419, "relative_strength": -36.744399, "rate_of_change": -0.43089404257229075, "market_dynamics": -1.482989, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74252.656734, "high": 77940.37506, "low": 71063.280874, "close": 77741.039063, "volume": 16084}, "trend_line": 90820.799479, "activity_lines": {"activity_5": 73727.739063, "activity_10": 76974.499574, "activity_20": 81259.31689, "activity_30": 85471.414819}, "trend_signal": 0, "fair_value": 70641.147286, "relative_strength": -32.811774, "rate_of_change": -0.5854971145576329, "market_dynamics": -1.489235, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77741.039183, "high": 78638.051174, "low": 74750.995611, "close": 77741.039063, "volume": 9663}, "trend_line": 90093.223177, "activity_lines": {"activity_5": 75202.826042, "activity_10": 76664.623154, "activity_20": 80520.82474, "activity_30": 84627.559308}, "trend_signal": 0, "fair_value": 70613.572566, "relative_strength": -35.333986, "rate_of_change": -0.8011119767429711, "market_dynamics": -1.338707, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78239.37505, "high": 79634.726962, "low": 75947.015321, "close": 78638.046875, "volume": 9682}, "trend_line": 89438.736719, "activity_lines": {"activity_5": 76830.735938, "activity_10": 76592.136932, "activity_20": 79941.800967, "activity_30": 83888.515676}, "trend_signal": 0, "fair_value": 70603.758013, "relative_strength": -34.951281, "rate_of_change": -0.7264547042724724, "market_dynamics": -1.01126, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78139.707207, "high": 78239.375201, "low": 74850.667691, "close": 76146.351563, "volume": 11615}, "trend_line": 88694.549219, "activity_lines": {"activity_5": 77069.940105, "activity_10": 76238.769034, "activity_20": 79181.951414, "activity_30": 83030.94244}, "trend_signal": 0, "fair_value": 70607.680188, "relative_strength": -34.124382, "rate_of_change": -0.8320639661292397, "market_dynamics": -0.712581, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76246.015274, "high": 79834.063052, "low": 74352.324037, "close": 75050.0, "volume": 10965}, "trend_line": 87870.627084, "activity_lines": {"activity_5": 76598.177604, "activity_10": 75832.848154, "activity_20": 78414.982366, "activity_30": 82150.648942}, "trend_signal": 0, "fair_value": 70628.94997, "relative_strength": -36.236163, "rate_of_change": -0.9289433705397162, "market_dynamics": -0.568199, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75800.0, "high": 81000.0, "low": 75800.0, "close": 80000.0, "volume": 10417}, "trend_line": 86952.568229, "activity_lines": {"activity_5": 77577.079167, "activity_10": 76499.081108, "activity_20": 78263.248587, "activity_30": 81642.866549}, "trend_signal": 0, "fair_value": 70672.436999, "relative_strength": -34.281887, "rate_of_change": -1.044784685697521, "market_dynamics": -0.34323, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79300.0, "high": 80600.0, "low": 73600.0, "close": 75200.0, "volume": 27689}, "trend_line": 85711.718229, "activity_lines": {"activity_5": 76805.383333, "activity_10": 76459.911506, "activity_20": 77755.622842, "activity_30": 80884.636341}, "trend_signal": 0, "fair_value": 70658.516927, "relative_strength": -41.390436, "rate_of_change": -1.4270423810048534, "market_dynamics": -0.249722, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75400.0, "high": 81700.0, "low": 75200.0, "close": 77100.0, "volume": 29637}, "trend_line": 84790.016146, "activity_lines": {"activity_5": 76836.423438, "activity_10": 76772.529972, "activity_20": 77521.733259, "activity_30": 80329.041616}, "trend_signal": 0, "fair_value": 70671.997947, "relative_strength": -42.430589, "rate_of_change": -1.0753513079010462, "market_dynamics": -0.069616, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77800.0, "high": 79000.0, "low": 75400.0, "close": 77500.0, "volume": 32599}, "trend_line": 84071.016667, "activity_lines": {"activity_5": 77103.333333, "activity_10": 77033.620029, "activity_20": 77377.401637, "activity_30": 79858.717994}, "trend_signal": 0, "fair_value": 70674.089894, "relative_strength": -43.201766, "rate_of_change": -0.8479765798864164, "market_dynamics": 0.136291, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76800.0, "high": 79000.0, "low": 76100.0, "close": 77000.0, "volume": 42081}, "trend_line": 83421.729427, "activity_lines": {"activity_5": 77113.333333, "activity_10": 77084.957528, "activity_20": 77211.27846, "activity_30": 79402.52337}, "trend_signal": 0, "fair_value": 70667.26863, "relative_strength": -45.495292, "rate_of_change": -0.7723080625654748, "market_dynamics": 0.21835, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76600.0, "high": 84900.0, "low": 73600.0, "close": 82500.0, "volume": 108551}, "trend_line": 82892.652344, "activity_lines": {"activity_5": 78826.666667, "activity_10": 78046.476136, "activity_20": 77594.800186, "activity_30": 79343.056956}, "trend_signal": 0, "fair_value": 70696.338041, "relative_strength": -39.479243, "rate_of_change": -0.6342197490199204, "market_dynamics": 0.53474, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82500.0, "high": 86800.0, "low": 78900.0, "close": 84500.0, "volume": 83214}, "trend_line": 82599.677604, "activity_lines": {"activity_5": 81040.0, "activity_10": 79285.104545, "activity_20": 78159.900037, "activity_30": 79446.756805}, "trend_signal": 0, "fair_value": 70765.50005, "relative_strength": -42.15642, "rate_of_change": -0.3534387327650898, "market_dynamics": 0.793746, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86200.0, "high": 86900.0, "low": 83400.0, "close": 84900.0, "volume": 30978}, "trend_line": 82413.059636, "activity_lines": {"activity_5": 82766.666667, "activity_10": 80473.570028, "activity_20": 78750.368564, "activity_30": 79595.164701}, "trend_signal": 0, "fair_value": 70842.934245, "relative_strength": -44.339363, "rate_of_change": -0.22593062517105292, "market_dynamics": 0.975598, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85100.0, "high": 88100.0, "low": 81400.0, "close": 84800.0, "volume": 63966}, "trend_line": 82020.45, "activity_lines": {"activity_5": 83940.0, "activity_10": 81530.0, "activity_20": 79346.582366, "activity_30": 79749.160854}, "trend_signal": 0, "fair_value": 70915.287761, "relative_strength": -47.6743, "rate_of_change": -0.47639250105999825, "market_dynamics": 1.217508, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83000.0, "high": 85000.0, "low": 69700.0, "close": 79400.0, "volume": 63182}, "trend_line": 81158.803125, "activity_lines": {"activity_5": 82826.666667, "activity_10": 81447.272727, "activity_20": 79425.745945, "activity_30": 79580.099563}, "trend_signal": 0, "fair_value": 70978.395333, "relative_strength": -44.648379, "rate_of_change": -1.050526880796181, "market_dynamics": 1.075482, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77900.0, "high": 82500.0, "low": 71500.0, "close": 79800.0, "volume": 30731}, "trend_line": 80443.380208, "activity_lines": {"activity_5": 81686.666667, "activity_10": 81358.181818, "activity_20": 79567.378385, "activity_30": 79492.434846}, "trend_signal": 0, "fair_value": 71033.284956, "relative_strength": -42.76474, "rate_of_change": -0.8815099403303374, "market_dynamics": 0.825933, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80200.0, "high": 80300.0, "low": 74500.0, "close": 76600.0, "volume": 33741}, "trend_line": 79840.560417, "activity_lines": {"activity_5": 79660.0, "activity_10": 80690.909091, "activity_20": 79449.024442, "activity_30": 79244.474832}, "trend_signal": 0, "fair_value": 71071.467198, "relative_strength": -47.333964, "rate_of_change": -0.7493715324260478, "market_dynamics": 0.522641, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76200.0, "high": 77000.0, "low": 70600.0, "close": 73700.0, "volume": 26528}, "trend_line": 79366.988021, "activity_lines": {"activity_5": 77193.333333, "activity_10": 79470.909091, "activity_20": 79049.472135, "activity_30": 78848.309644}, "trend_signal": 0, "fair_value": 71073.301082, "relative_strength": -45.596925, "rate_of_change": -0.5931476351450661, "market_dynamics": 0.072376, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70300.0, "high": 74300.0, "low": 69000.0, "close": 71400.0, "volume": 26307}, "trend_line": 78982.86224, "activity_lines": {"activity_5": 74706.666667, "activity_10": 77894.545455, "activity_20": 78414.519531, "activity_30": 78334.310417}, "trend_signal": 0, "fair_value": 71063.5626, "relative_strength": -45.941146, "rate_of_change": -0.48398684462910196, "market_dynamics": -0.255017, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71500.0, "high": 78000.0, "low": 70300.0, "close": 76600.0, "volume": 33767}, "trend_line": 78788.68125, "activity_lines": {"activity_5": 74846.666667, "activity_10": 77374.545455, "activity_20": 78272.726972, "activity_30": 78180.577369}, "trend_signal": 0, "fair_value": 71082.083584, "relative_strength": -45.880712, "rate_of_change": -0.24585205510780692, "market_dynamics": -0.415428, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74900.0, "high": 79500.0, "low": 74000.0, "close": 79300.0, "volume": 29638}, "trend_line": 78744.301042, "activity_lines": {"activity_5": 76073.333333, "activity_10": 77352.727273, "activity_20": 78366.458036, "activity_30": 78213.565675}, "trend_signal": 0, "fair_value": 71127.425781, "relative_strength": -45.922639, "rate_of_change": -0.05632815183080344, "market_dynamics": -0.393483, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77800.0, "high": 78700.0, "low": 75300.0, "close": 75900.0, "volume": 19658}, "trend_line": 78546.720313, "activity_lines": {"activity_5": 76200.0, "activity_10": 76770.909091, "activity_20": 78128.955952, "activity_30": 78030.062382}, "trend_signal": 0, "fair_value": 71162.389323, "relative_strength": -49.640431, "rate_of_change": -0.25091432190708557, "market_dynamics": -0.400655, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75900.0, "high": 76400.0, "low": 74100.0, "close": 74100.0, "volume": 24839}, "trend_line": 78079.836719, "activity_lines": {"activity_5": 75773.333333, "activity_10": 76018.181818, "activity_20": 77728.79215, "activity_30": 77743.177201}, "trend_signal": 0, "fair_value": 71185.814403, "relative_strength": -50.718266, "rate_of_change": -0.5944024042500049, "market_dynamics": -0.379221, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75500.0, "high": 78300.0, "low": 74400.0, "close": 75300.0, "volume": 30228}, "trend_line": 77782.521615, "activity_lines": {"activity_5": 75720.0, "activity_10": 75680.0, "activity_20": 77464.52381, "activity_30": 77563.832897}, "trend_signal": 0, "fair_value": 71213.760617, "relative_strength": -54.835738, "rate_of_change": -0.38078346022929765, "market_dynamics": -0.412636, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75300.0, "high": 75300.0, "low": 62000.0, "close": 62000.0, "volume": 58629}, "trend_line": 77031.90625, "activity_lines": {"activity_5": 70973.333333, "activity_10": 73096.363636, "activity_20": 75937.619048, "activity_30": 76545.605696}, "trend_signal": 0, "fair_value": 71139.960287, "relative_strength": -61.827134, "rate_of_change": -0.9650180392907863, "market_dynamics": -0.683705, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61500.0, "high": 62600.0, "low": 55700.0, "close": 60200.0, "volume": 36508}, "trend_line": 76065.144271, "activity_lines": {"activity_5": 66600.0, "activity_10": 70501.818182, "activity_20": 74301.428571, "activity_30": 75459.67626}, "trend_signal": 0, "fair_value": 71067.940455, "relative_strength": -63.631552, "rate_of_change": -1.2550150010081085, "market_dynamics": -0.917019, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60200.0, "high": 60200.0, "low": 48500.0, "close": 51400.0, "volume": 45956}, "trend_line": 75260.199479, "activity_lines": {"activity_5": 60566.666667, "activity_10": 66663.636364, "activity_20": 71921.428571, "activity_30": 73868.37663}, "trend_signal": 0, "fair_value": 70936.339143, "relative_strength": -70.416184, "rate_of_change": -1.0582308095442365, "market_dynamics": -1.122504, "expectation": {"probability": 46.4324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0de1a5de-0f2f-4772-b40f-fcdef6914541/", "share_image": "https://sharemaestro.com/terminal/0de1a5de-0f2f-4772-b40f-fcdef6914541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}