{"ticker": {"uuid": "0de1a7d5-f43c-415a-9f1a-9b3045e10c7e", "symbol": "ID29", "name": "iSiB 29 Tm $ Cp UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID29 rose 0.55%, moving from 112.72 to 113.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.34"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.824997, "high": 113.339996, "low": 112.824997, "close": 113.339996, "volume": 1881}, "trend_line": 112.687167, "activity_lines": {"activity_5": 113.037666, "activity_10": 113.045091, "activity_20": 113.000167, "activity_30": 112.904172}, "trend_signal": 1, "fair_value": 109.862039, "relative_strength": -4.769415, "rate_of_change": 0.048535724591045326, "market_dynamics": -0.745336, "expectation": {"probability": 59.769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 105.205002, "high": 105.205002, "low": 104.440002, "close": 104.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.440002, "high": 104.440002, "low": 104.440002, "close": 104.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.449997, "high": 104.449997, "low": 104.449997, "close": 104.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.449997, "high": 104.449997, "low": 104.290001, "close": 104.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.019997, "high": 104.595001, "low": 104.019997, "close": 104.595001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.453667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.443001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.669998, "high": 104.75, "low": 104.669998, "close": 104.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.494167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.029999, "high": 105.714996, "low": 105.029999, "close": 105.360001, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 104.841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.617858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.330002, "high": 105.760002, "low": 105.330002, "close": 105.400002, "volume": 6290}, "trend_line": null, "activity_lines": {"activity_5": 105.078001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.715626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.400002, "high": 105.464996, "low": 104.989998, "close": 105.464996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.798889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.489998, "high": 105.555, "low": 105.489998, "close": 105.555, "volume": 3808}, "trend_line": null, "activity_lines": {"activity_5": 105.420333, "activity_10": 105.104727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.8745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.849998, "high": 106.404999, "low": 105.849998, "close": 106.404999, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 105.786666, "activity_10": 105.383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.013636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.480003, "high": 106.644997, "low": 106.474998, "close": 106.474998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.065999, "activity_10": 105.638272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.135417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.480003, "high": 106.480003, "low": 106.235001, "close": 106.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.190999, "activity_10": 105.812909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.235001, "high": 106.639999, "low": 106.235001, "close": 106.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.395333, "activity_10": 106.028727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.639999, "high": 106.894997, "low": 106.639999, "close": 106.720001, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 106.548, "activity_10": 106.216363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.414667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.949997, "high": 107.474998, "low": 106.949997, "close": 107.474998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.874666, "activity_10": 106.502636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.543437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.535004, "high": 106.535004, "low": 105.360001, "close": 105.360001, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 106.425, "activity_10": 106.354818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.532647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.814, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.464996, "high": 106.639999, "low": 105.464996, "close": 106.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.476333, "activity_10": 106.439727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.594167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.675003, "high": 107.084999, "low": 106.675003, "close": 107.084999, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 106.648999, "activity_10": 106.582999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.672631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.209999, "high": 107.714996, "low": 107.209999, "close": 107.449997, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 106.913665, "activity_10": 106.763181, "activity_20": 106.274214, "activity_30": null}, "trend_signal": 0, "fair_value": 105.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.230003, "high": 107.269997, "low": 107.230003, "close": 107.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.069665, "activity_10": 106.87618, "activity_20": 106.41788, "activity_30": null}, "trend_signal": 0, "fair_value": 105.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.205002, "high": 107.275002, "low": 107.205002, "close": 107.275002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.240999, "activity_10": 106.974363, "activity_20": 106.548547, "activity_30": null}, "trend_signal": 0, "fair_value": 105.898863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.275002, "high": 107.32, "low": 107.275002, "close": 107.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.299666, "activity_10": 107.066181, "activity_20": 106.669999, "activity_30": null}, "trend_signal": 0, "fair_value": 105.960652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.32, "high": 107.764999, "low": 107.32, "close": 107.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.461333, "activity_10": 107.219181, "activity_20": 106.820166, "activity_30": null}, "trend_signal": 0, "fair_value": 106.035833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.764999, "high": 108.065002, "low": 107.764999, "close": 107.809998, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 107.592666, "activity_10": 107.359908, "activity_20": 106.958071, "activity_30": null}, "trend_signal": 0, "fair_value": 106.1068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.809998, "high": 108.135002, "low": 107.809998, "close": 108.135002, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 107.808333, "activity_10": 107.539909, "activity_20": 107.111618, "activity_30": null}, "trend_signal": 0, "fair_value": 106.184807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.135002, "high": 108.224998, "low": 108.135002, "close": 108.224998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.996333, "activity_10": 107.724272, "activity_20": 107.257618, "activity_30": null}, "trend_signal": 0, "fair_value": 106.26037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9726, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.550003, "high": 109.014999, "low": 108.550003, "close": 109.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.384333, "activity_10": 108.000181, "activity_20": 107.465214, "activity_30": null}, "trend_signal": 0, "fair_value": 106.35875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.014999, "high": 109.150002, "low": 109.014999, "close": 109.150002, "volume": 2018}, "trend_line": null, "activity_lines": {"activity_5": 108.704333, "activity_10": 108.257454, "activity_20": 107.668452, "activity_30": null}, "trend_signal": 0, "fair_value": 106.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971852, "expectation": {"probability": 81.5549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.065002, "high": 109.065002, "low": 108.940002, "close": 108.940002, "volume": 0}, "trend_line": 106.537833, "activity_lines": {"activity_5": 108.862001, "activity_10": 108.439, "activity_20": 107.834143, "activity_30": 107.311462}, "trend_signal": 1, "fair_value": 106.537833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.399852, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.934998, "high": 109.139999, "low": 108.82, "close": 109.139999, "volume": 0}, "trend_line": 106.6945, "activity_lines": {"activity_5": 109.011, "activity_10": 108.629818, "activity_20": 108.002762, "activity_30": 107.479344}, "trend_signal": 1, "fair_value": 106.621774, "relative_strength": null, "rate_of_change": 0.1470529253209034, "market_dynamics": 1.89258, "expectation": {"probability": 77.0642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.254997, "high": 109.504997, "low": 109.254997, "close": 109.419998, "volume": 2003}, "trend_line": 106.8605, "activity_lines": {"activity_5": 109.186333, "activity_10": 108.837545, "activity_20": 108.185023, "activity_30": 107.655182}, "trend_signal": 1, "fair_value": 106.709218, "relative_strength": null, "rate_of_change": 0.15558440219504924, "market_dynamics": 2.357831, "expectation": {"probability": 78.7535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.415001, "high": 109.415001, "low": 109.415001, "close": 109.415001, "volume": 0}, "trend_line": 107.026, "activity_lines": {"activity_5": 109.280333, "activity_10": 109.005364, "activity_20": 108.352785, "activity_30": 107.819989}, "trend_signal": 1, "fair_value": 106.791212, "relative_strength": null, "rate_of_change": 0.15487481342497408, "market_dynamics": 2.516791, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.885002, "high": 110.019997, "low": 109.885002, "close": 110.019997, "volume": 0}, "trend_line": 107.217, "activity_lines": {"activity_5": 109.549332, "activity_10": 109.24509, "activity_20": 108.563023, "activity_30": 108.01315}, "trend_signal": 1, "fair_value": 106.886176, "relative_strength": null, "rate_of_change": 0.17846130846710379, "market_dynamics": 2.820386, "expectation": {"probability": 74.4578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.019997, "high": 110.209999, "low": 110.019997, "close": 110.209999, "volume": 0}, "trend_line": 107.404166, "activity_lines": {"activity_5": 109.823665, "activity_10": 109.478363, "activity_20": 108.775261, "activity_30": 108.206247}, "trend_signal": 1, "fair_value": 106.981142, "relative_strength": null, "rate_of_change": 0.1745674659802129, "market_dynamics": 2.86225, "expectation": {"probability": 75.9637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.209999, "high": 110.445, "low": 110.209999, "close": 110.305, "volume": 11866}, "trend_line": 107.589333, "activity_lines": {"activity_5": 110.044999, "activity_10": 109.685272, "activity_20": 108.979928, "activity_30": 108.393397}, "trend_signal": 1, "fair_value": 107.073472, "relative_strength": null, "rate_of_change": 0.17240206492548227, "market_dynamics": 2.881964, "expectation": {"probability": 77.5424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.309998, "high": 110.635002, "low": 110.309998, "close": 110.635002, "volume": 0}, "trend_line": 107.765166, "activity_lines": {"activity_5": 110.298667, "activity_10": 109.912727, "activity_20": 109.202547, "activity_30": 108.589892}, "trend_signal": 1, "fair_value": 107.169729, "relative_strength": null, "rate_of_change": 0.1634297704959257, "market_dynamics": 2.992181, "expectation": {"probability": 78.9264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.635002, "high": 111.375, "low": 110.635002, "close": 111.375, "volume": 0}, "trend_line": 107.964333, "activity_lines": {"activity_5": 110.718, "activity_10": 110.230909, "activity_20": 109.470524, "activity_30": 108.822785}, "trend_signal": 1, "fair_value": 107.280394, "relative_strength": null, "rate_of_change": 0.1848157502026237, "market_dynamics": 2.995273, "expectation": {"probability": 80.1498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.375, "high": 112.080002, "low": 111.290001, "close": 111.290001, "volume": 4516}, "trend_line": 108.1585, "activity_lines": {"activity_5": 110.978334, "activity_10": 110.490727, "activity_20": 109.707857, "activity_30": 109.037344}, "trend_signal": 1, "fair_value": 107.383205, "relative_strength": null, "rate_of_change": 0.1798436526255456, "market_dynamics": 3.05996, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.370003, "high": 111.610001, "low": 111.370003, "close": 111.385002, "volume": 1109}, "trend_line": 108.352833, "activity_lines": {"activity_5": 111.185668, "activity_10": 110.72891, "activity_20": 109.934214, "activity_30": 109.245505}, "trend_signal": 1, "fair_value": 107.48325, "relative_strength": null, "rate_of_change": 0.17967427432887872, "market_dynamics": 2.986899, "expectation": {"probability": 77.0134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.385002, "high": 111.504997, "low": 110.980003, "close": 110.980003, "volume": 280}, "trend_line": 108.505333, "activity_lines": {"activity_5": 111.179669, "activity_10": 110.849001, "activity_20": 110.103262, "activity_30": 109.415}, "trend_signal": 1, "fair_value": 107.568536, "relative_strength": null, "rate_of_change": 0.1407438973007648, "market_dynamics": 2.799671, "expectation": {"probability": 79.1798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.014999, "high": 111.605003, "low": 111.014999, "close": 111.464996, "volume": 8412}, "trend_line": 108.671666, "activity_lines": {"activity_5": 111.290333, "activity_10": 111.023818, "activity_20": 110.300833, "activity_30": 109.605946}, "trend_signal": 1, "fair_value": 107.661309, "relative_strength": null, "rate_of_change": 0.1532947693916655, "market_dynamics": 2.723067, "expectation": {"probability": 74.2726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.410004, "high": 111.410004, "low": 111.364998, "close": 111.364998, "volume": 0}, "trend_line": 108.842666, "activity_lines": {"activity_5": 111.312333, "activity_10": 111.143273, "activity_20": 110.468928, "activity_30": 109.779709}, "trend_signal": 1, "fair_value": 107.747442, "relative_strength": null, "rate_of_change": 0.1573547239075108, "market_dynamics": 2.22496, "expectation": {"probability": 75.4011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.364998, "high": 112.059998, "low": 111.364998, "close": 112.059998, "volume": 0}, "trend_line": 109.023333, "activity_lines": {"activity_5": 111.566665, "activity_10": 111.353636, "activity_20": 110.683952, "activity_30": 109.987279}, "trend_signal": 1, "fair_value": 107.845454, "relative_strength": null, "rate_of_change": 0.1659891351797646, "market_dynamics": 1.908214, "expectation": {"probability": 71.9718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.010002, "high": 112.010002, "low": 112.0, "close": 112.0, "volume": 0}, "trend_line": 109.199333, "activity_lines": {"activity_5": 111.749665, "activity_10": 111.516, "activity_20": 110.872809, "activity_30": 110.179322}, "trend_signal": 1, "fair_value": 107.937777, "relative_strength": null, "rate_of_change": 0.16143333280775954, "market_dynamics": 1.64803, "expectation": {"probability": 72.6218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 112.0, "low": 111.699997, "close": 111.699997, "volume": 1089}, "trend_line": 109.340166, "activity_lines": {"activity_5": 111.791665, "activity_10": 111.591272, "activity_20": 111.013142, "activity_30": 110.340655}, "trend_signal": 1, "fair_value": 108.019565, "relative_strength": null, "rate_of_change": 0.12896873646655027, "market_dynamics": 1.075743, "expectation": {"probability": 68.4902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.625, "high": 111.625, "low": 111.519997, "close": 111.605003, "volume": 0}, "trend_line": 109.548333, "activity_lines": {"activity_5": 111.754, "activity_10": 111.623909, "activity_20": 111.127452, "activity_30": 110.486774}, "trend_signal": 1, "fair_value": 108.095851, "relative_strength": null, "rate_of_change": 0.19038474845557038, "market_dynamics": 0.737865, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.605003, "high": 111.68, "low": 111.605003, "close": 111.68, "volume": 0}, "trend_line": 109.716333, "activity_lines": {"activity_5": 111.732, "activity_10": 111.652545, "activity_20": 111.232809, "activity_30": 110.624301}, "trend_signal": 1, "fair_value": 108.170521, "relative_strength": null, "rate_of_change": 0.1533569661895324, "market_dynamics": 0.233247, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.68, "high": 111.775002, "low": 111.470001, "close": 111.775002, "volume": 2180}, "trend_line": 109.872666, "activity_lines": {"activity_5": 111.720668, "activity_10": 111.692909, "activity_20": 111.334524, "activity_30": 110.757118}, "trend_signal": 1, "fair_value": 108.244081, "relative_strength": null, "rate_of_change": 0.1424883567699892, "market_dynamics": -0.144665, "expectation": {"probability": 67.7333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.785004, "high": 112.150002, "low": 111.785004, "close": 112.150002, "volume": 0}, "trend_line": 110.029333, "activity_lines": {"activity_5": 111.853335, "activity_10": 111.792637, "activity_20": 111.459453, "activity_30": 110.904043}, "trend_signal": 1, "fair_value": 108.3222, "relative_strength": null, "rate_of_change": 0.1425896045882775, "market_dynamics": -0.305683, "expectation": {"probability": 68.8144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.129997, "high": 112.129997, "low": 112.129997, "close": 112.129997, "volume": 0}, "trend_line": 110.191333, "activity_lines": {"activity_5": 111.969333, "activity_10": 111.874818, "activity_20": 111.56719, "activity_30": 111.03957}, "trend_signal": 1, "fair_value": 108.396863, "relative_strength": null, "rate_of_change": 0.14723346546143848, "market_dynamics": -0.368687, "expectation": {"probability": 68.1542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.985001, "high": 112.07, "low": 111.970001, "close": 112.07, "volume": 2186}, "trend_line": 110.351167, "activity_lines": {"activity_5": 112.036667, "activity_10": 111.925182, "activity_20": 111.654976, "activity_30": 111.160774}, "trend_signal": 1, "fair_value": 108.4675, "relative_strength": -1.767471, "rate_of_change": 0.14505133538951162, "market_dynamics": -0.356155, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.07, "high": 112.239998, "low": 111.970001, "close": 112.230003, "volume": 9830}, "trend_line": 110.514833, "activity_lines": {"activity_5": 112.126334, "activity_10": 111.993637, "activity_20": 111.745381, "activity_30": 111.281989}, "trend_signal": 1, "fair_value": 108.53849, "relative_strength": -3.614262, "rate_of_change": 0.14831379173361356, "market_dynamics": -0.276997, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.230003, "high": 112.230003, "low": 112.230003, "close": 112.230003, "volume": 0}, "trend_line": 110.663667, "activity_lines": {"activity_5": 112.179335, "activity_10": 112.046365, "activity_20": 111.822381, "activity_30": 111.392645}, "trend_signal": 1, "fair_value": 108.606852, "relative_strength": -4.018549, "rate_of_change": 0.13467332480157473, "market_dynamics": -0.339582, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.455002, "high": 112.455002, "low": 112.455002, "close": 112.455002, "volume": 0}, "trend_line": 110.8185, "activity_lines": {"activity_5": 112.277002, "activity_10": 112.13691, "activity_20": 111.910286, "activity_30": 111.508215}, "trend_signal": 1, "fair_value": 108.676818, "relative_strength": -3.898344, "rate_of_change": 0.13991312975377587, "market_dynamics": -0.225783, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.525002, "high": 112.629997, "low": 112.525002, "close": 112.629997, "volume": 1087}, "trend_line": 110.968333, "activity_lines": {"activity_5": 112.412667, "activity_10": 112.251001, "activity_20": 112.004167, "activity_30": 111.625086}, "trend_signal": 1, "fair_value": 108.747411, "relative_strength": -4.761612, "rate_of_change": 0.13520576438049692, "market_dynamics": -0.109049, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.629997, "high": 112.709999, "low": 112.629997, "close": 112.629997, "volume": 0}, "trend_line": 111.115167, "activity_lines": {"activity_5": 112.514999, "activity_10": 112.348182, "activity_20": 112.086976, "activity_30": 111.73229}, "trend_signal": 1, "fair_value": 108.815526, "relative_strength": -4.635193, "rate_of_change": 0.13232063240960676, "market_dynamics": -0.087431, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.309998, "high": 112.68, "low": 112.309998, "close": 112.68, "volume": 6271}, "trend_line": 111.237333, "activity_lines": {"activity_5": 112.596666, "activity_10": 112.435818, "activity_20": 112.165048, "activity_30": 111.833247}, "trend_signal": 1, "fair_value": 108.882155, "relative_strength": -2.668884, "rate_of_change": 0.10994538666355702, "market_dynamics": 0.136323, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.68, "high": 112.794998, "low": 112.68, "close": 112.794998, "volume": 0}, "trend_line": 111.358833, "activity_lines": {"activity_5": 112.686665, "activity_10": 112.526181, "activity_20": 112.247857, "activity_30": 111.933742}, "trend_signal": 1, "fair_value": 108.948474, "relative_strength": -2.913445, "rate_of_change": 0.1092259196829157, "market_dynamics": 0.293491, "expectation": {"probability": 58.7706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.794998, "high": 113.150002, "low": 112.794998, "close": 113.150002, "volume": 4902}, "trend_line": 111.499167, "activity_lines": {"activity_5": 112.857333, "activity_10": 112.662545, "activity_20": 112.35731, "activity_30": 112.049301}, "trend_signal": 1, "fair_value": 109.0185, "relative_strength": -4.384094, "rate_of_change": 0.12601963959158563, "market_dynamics": 0.604061, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.150002, "high": 113.345001, "low": 112.800003, "close": 113.345001, "volume": 45610}, "trend_line": 111.639333, "activity_lines": {"activity_5": 113.046667, "activity_10": 112.816182, "activity_20": 112.476929, "activity_30": 112.168387}, "trend_signal": 1, "fair_value": 109.089426, "relative_strength": -5.434359, "rate_of_change": 0.1257103562038213, "market_dynamics": 0.956363, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.345001, "high": 113.360001, "low": 113.345001, "close": 113.360001, "volume": 0}, "trend_line": 111.770667, "activity_lines": {"activity_5": 113.193334, "activity_10": 112.950455, "activity_20": 112.586715, "activity_30": 112.279398}, "trend_signal": 1, "fair_value": 109.158306, "relative_strength": -7.195372, "rate_of_change": 0.11764133345369379, "market_dynamics": 1.124764, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.489998, "high": 113.57, "low": 113.489998, "close": 113.57, "volume": 0}, "trend_line": 111.909167, "activity_lines": {"activity_5": 113.361334, "activity_10": 113.099455, "activity_20": 112.707476, "activity_30": 112.395484}, "trend_signal": 1, "fair_value": 109.228333, "relative_strength": -8.033017, "rate_of_change": 0.1239144434916841, "market_dynamics": 1.274728, "expectation": {"probability": 65.2339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.57, "high": 113.57, "low": 113.434998, "close": 113.434998, "volume": 0}, "trend_line": 112.023, "activity_lines": {"activity_5": 113.425, "activity_10": 113.199545, "activity_20": 112.804881, "activity_30": 112.493925}, "trend_signal": 1, "fair_value": 109.294062, "relative_strength": -1.80922, "rate_of_change": 0.10171910224298214, "market_dynamics": 1.126119, "expectation": {"probability": 68.6587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.434998, "high": 113.434998, "low": 112.724998, "close": 112.724998, "volume": 0}, "trend_line": 112.106833, "activity_lines": {"activity_5": 113.209332, "activity_10": 113.148636, "activity_20": 112.828119, "activity_30": 112.539215}, "trend_signal": 1, "fair_value": 109.346846, "relative_strength": -0.596418, "rate_of_change": 0.0748355248475746, "market_dynamics": 0.530618, "expectation": {"probability": 66.3671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.724998, "high": 112.724998, "low": 112.470001, "close": 112.470001, "volume": 130}, "trend_line": 112.179, "activity_lines": {"activity_5": 112.936999, "activity_10": 113.046454, "activity_20": 112.823619, "activity_30": 112.562645}, "trend_signal": 1, "fair_value": 109.394167, "relative_strength": 3.132261, "rate_of_change": 0.06437341780942775, "market_dynamics": 0.029031, "expectation": {"probability": 63.3557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.470001, "high": 112.470001, "low": 112.209999, "close": 112.209999, "volume": 0}, "trend_line": 112.2315, "activity_lines": {"activity_5": 112.636333, "activity_10": 112.899909, "activity_20": 112.79069, "activity_30": 112.564645}, "trend_signal": 1, "fair_value": 109.436194, "relative_strength": 0.718785, "rate_of_change": 0.0468002032465924, "market_dynamics": -0.525817, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.209999, "high": 112.555, "low": 112.209999, "close": 112.555, "volume": 0}, "trend_line": 112.270833, "activity_lines": {"activity_5": 112.527333, "activity_10": 112.823727, "activity_20": 112.787738, "activity_30": 112.585516}, "trend_signal": 1, "fair_value": 109.482059, "relative_strength": -2.057369, "rate_of_change": 0.035046310527792265, "market_dynamics": -0.963299, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.555, "high": 112.900002, "low": 112.555, "close": 112.900002, "volume": 0}, "trend_line": 112.3245, "activity_lines": {"activity_5": 112.601, "activity_10": 112.812546, "activity_20": 112.813476, "activity_30": 112.626108}, "trend_signal": 1, "fair_value": 109.531594, "relative_strength": -3.086819, "rate_of_change": 0.04780137330949023, "market_dynamics": -0.972837, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.714996, "high": 113.279999, "low": 112.714996, "close": 113.279999, "volume": 53}, "trend_line": 112.387667, "activity_lines": {"activity_5": 112.837, "activity_10": 112.868545, "activity_20": 112.870047, "activity_30": 112.687753}, "trend_signal": 1, "fair_value": 109.585143, "relative_strength": -4.37631, "rate_of_change": 0.056236172874121734, "market_dynamics": -0.917011, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.324997, "high": 113.324997, "low": 113.324997, "close": 113.324997, "volume": 0}, "trend_line": 112.465833, "activity_lines": {"activity_5": 113.050999, "activity_10": 112.930363, "activity_20": 112.925523, "activity_30": 112.748226}, "trend_signal": 1, "fair_value": 109.637817, "relative_strength": -2.394367, "rate_of_change": 0.06955033598126935, "market_dynamics": -0.852386, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.324997, "high": 113.324997, "low": 113.105003, "close": 113.105003, "volume": 0}, "trend_line": 112.5205, "activity_lines": {"activity_5": 113.134667, "activity_10": 112.952545, "activity_20": 112.954357, "activity_30": 112.789462}, "trend_signal": 1, "fair_value": 109.685972, "relative_strength": -2.302134, "rate_of_change": 0.04860765135665239, "market_dynamics": -0.821465, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.389999, "high": 113.565002, "low": 113.245003, "close": 113.245003, "volume": 400}, "trend_line": 112.583167, "activity_lines": {"activity_5": 113.205335, "activity_10": 113.004819, "activity_20": 112.991595, "activity_30": 112.836204}, "trend_signal": 1, "fair_value": 109.734726, "relative_strength": -1.865767, "rate_of_change": 0.055693851342648405, "market_dynamics": -0.767048, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.245003, "high": 113.245003, "low": 112.889999, "close": 112.889999, "volume": 0}, "trend_line": 112.610833, "activity_lines": {"activity_5": 113.111667, "activity_10": 112.998455, "activity_20": 112.990191, "activity_30": 112.856}, "trend_signal": 1, "fair_value": 109.777365, "relative_strength": -3.024626, "rate_of_change": 0.024573833493240084, "market_dynamics": -0.811912, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.889999, "high": 112.889999, "low": 112.599998, "close": 112.650002, "volume": 0}, "trend_line": 112.6325, "activity_lines": {"activity_5": 112.938668, "activity_10": 112.958364, "activity_20": 112.962786, "activity_30": 112.858527}, "trend_signal": 1, "fair_value": 109.815667, "relative_strength": -5.164885, "rate_of_change": 0.019240600058427475, "market_dynamics": -0.860577, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.824997, "high": 113.339996, "low": 112.824997, "close": 113.339996, "volume": 1881}, "trend_line": 112.687167, "activity_lines": {"activity_5": 113.037666, "activity_10": 113.045091, "activity_20": 113.000167, "activity_30": 112.904172}, "trend_signal": 1, "fair_value": 109.862039, "relative_strength": -4.769415, "rate_of_change": 0.048535724591045326, "market_dynamics": -0.745336, "expectation": {"probability": 59.769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0de1a7d5-f43c-415a-9f1a-9b3045e10c7e/", "share_image": "https://sharemaestro.com/terminal/0de1a7d5-f43c-415a-9f1a-9b3045e10c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}