{"ticker": {"uuid": "0de384c9-4283-4037-9973-0c08587aa94b", "symbol": "FTNJ", "name": "Franklin New Jersey Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTNJ rose 0.95%, moving from 8.71 to 8.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.79"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 8.8099, "low": 8.725, "close": 8.79, "volume": 369897}, "trend_line": null, "activity_lines": {"activity_5": 8.745867, "activity_10": 8.74306, "activity_20": 8.73009, "activity_30": null}, "trend_signal": 0, "fair_value": 8.699796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 8.662193, "high": 8.662193, "low": 8.573703, "close": 8.6032, "volume": 133730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.583589, "high": 8.652316, "low": 8.553994, "close": 8.6474, "volume": 98389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.687564, "high": 8.687564, "low": 8.570449, "close": 8.6196, "volume": 328845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.618377, "high": 8.638273, "low": 8.579174, "close": 8.6234, "volume": 388612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.659355, "high": 8.66924, "low": 8.6297, "close": 8.6297, "volume": 143090}, "trend_line": null, "activity_lines": {"activity_5": 8.626593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.609987, "high": 8.639643, "low": 8.609987, "close": 8.6347, "volume": 383701}, "trend_line": null, "activity_lines": {"activity_5": 8.62994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.626333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.649457, "high": 8.718653, "low": 8.619802, "close": 8.6544, "volume": 229648}, "trend_line": null, "activity_lines": {"activity_5": 8.637753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.630343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.66923, "high": 8.70877, "low": 8.659345, "close": 8.689, "volume": 390182}, "trend_line": null, "activity_lines": {"activity_5": 8.656633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.698885, "high": 8.72854, "low": 8.66923, "close": 8.689, "volume": 319795}, "trend_line": null, "activity_lines": {"activity_5": 8.670887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.643378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.688985, "high": 8.688985, "low": 8.649445, "close": 8.6791, "volume": 548347}, "trend_line": null, "activity_lines": {"activity_5": 8.677467, "activity_10": 8.659853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.64695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.689, "high": 8.72854, "low": 8.679115, "close": 8.689, "volume": 264441}, "trend_line": null, "activity_lines": {"activity_5": 8.684053, "activity_10": 8.667498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.650773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.733413, "high": 8.792891, "low": 8.693761, "close": 8.7235, "volume": 323553}, "trend_line": null, "activity_lines": {"activity_5": 8.69852, "activity_10": 8.679856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.656833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.773057, "high": 8.78297, "low": 8.713677, "close": 8.7681, "volume": 701309}, "trend_line": null, "activity_lines": {"activity_5": 8.723247, "activity_10": 8.69894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.802713, "high": 8.802713, "low": 8.763061, "close": 8.7928, "volume": 548661}, "trend_line": null, "activity_lines": {"activity_5": 8.750933, "activity_10": 8.719815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.674493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.792861, "high": 8.832513, "low": 8.782948, "close": 8.8226, "volume": 591295}, "trend_line": null, "activity_lines": {"activity_5": 8.781633, "activity_10": 8.743027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.684367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.846398, "high": 8.846398, "low": 8.707241, "close": 8.747, "volume": 764213}, "trend_line": null, "activity_lines": {"activity_5": 8.777567, "activity_10": 8.748987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.719923, "high": 8.756899, "low": 8.677381, "close": 8.7072, "volume": 443240}, "trend_line": null, "activity_lines": {"activity_5": 8.756367, "activity_10": 8.745669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.689394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.697318, "high": 8.737078, "low": 8.6178, "close": 8.6178, "volume": 401390}, "trend_line": null, "activity_lines": {"activity_5": 8.706453, "activity_10": 8.725136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.627729, "high": 8.657548, "low": 8.56809, "close": 8.583, "volume": 470355}, "trend_line": null, "activity_lines": {"activity_5": 8.65496, "activity_10": 8.699571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.680026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.652993, "high": 8.6829, "low": 8.633056, "close": 8.6829, "volume": 597236}, "trend_line": null, "activity_lines": {"activity_5": 8.650753, "activity_10": 8.694096, "activity_20": 8.694315, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.68284, "high": 8.761594, "low": 8.672872, "close": 8.7277, "volume": 321563}, "trend_line": null, "activity_lines": {"activity_5": 8.670793, "activity_10": 8.696698, "activity_20": 8.698842, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.72274, "high": 8.782553, "low": 8.72274, "close": 8.7676, "volume": 376970}, "trend_line": null, "activity_lines": {"activity_5": 8.70542, "activity_10": 8.705851, "activity_20": 8.706576, "activity_30": null}, "trend_signal": 0, "fair_value": 8.686305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.772584, "high": 8.802491, "low": 8.757631, "close": 8.7676, "volume": 353119}, "trend_line": null, "activity_lines": {"activity_5": 8.73602, "activity_10": 8.714202, "activity_20": 8.713737, "activity_30": null}, "trend_signal": 0, "fair_value": 8.689839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.74, "close": 8.758, "volume": 405908}, "trend_line": null, "activity_lines": {"activity_5": 8.753433, "activity_10": 8.720816, "activity_20": 8.71928, "activity_30": null}, "trend_signal": 0, "fair_value": 8.692679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 8.81, "low": 8.73, "close": 8.77, "volume": 570494}, "trend_line": null, "activity_lines": {"activity_5": 8.76318, "activity_10": 8.730245, "activity_20": 8.725324, "activity_30": null}, "trend_signal": 0, "fair_value": 8.695772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.685, "close": 8.7, "volume": 417856}, "trend_line": null, "activity_lines": {"activity_5": 8.743787, "activity_10": 8.727904, "activity_20": 8.724033, "activity_30": null}, "trend_signal": 0, "fair_value": 8.695935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.69, "high": 8.76, "low": 8.66, "close": 8.71, "volume": 446097}, "trend_line": null, "activity_lines": {"activity_5": 8.729573, "activity_10": 8.728235, "activity_20": 8.723384, "activity_30": null}, "trend_signal": 0, "fair_value": 8.696456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 8.8099, "low": 8.725, "close": 8.79, "volume": 369897}, "trend_line": null, "activity_lines": {"activity_5": 8.745867, "activity_10": 8.74306, "activity_20": 8.73009, "activity_30": null}, "trend_signal": 0, "fair_value": 8.699796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0de384c9-4283-4037-9973-0c08587aa94b/", "share_image": "https://sharemaestro.com/terminal/0de384c9-4283-4037-9973-0c08587aa94b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}