{"ticker": {"uuid": "0de53175-d01c-4eb7-bb1e-f1a0f42caa88", "symbol": "AIXIA-B", "name": "Aixia Group AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIXIA-B rose 44.64%, moving from 56.00 to 81.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "44.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.400002, "high": 90.0, "low": 60.799999, "close": 81.0, "volume": 6540}, "trend_line": 83.75, "activity_lines": {"activity_5": 68.36, "activity_10": 66.127273, "activity_20": 66.711429, "activity_30": 74.042366}, "trend_signal": 0, "fair_value": 106.975519, "relative_strength": -35.065419, "rate_of_change": -1.451265726995365, "market_dynamics": 0.139324, "expectation": {"probability": 39.2731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.390476, "high": 63.390476, "low": 57.843813, "close": 61.21143, "volume": 894}, "trend_line": 78.590984, "activity_lines": {"activity_5": 69.478604, "activity_10": 74.991654, "activity_20": 74.816798, "activity_30": 76.018728}, "trend_signal": 0, "fair_value": 67.415873, "relative_strength": -35.987138, "rate_of_change": -1.2527996817814242, "market_dynamics": 0.174678, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.24, "high": 64.777146, "low": 48.533334, "close": 58.636192, "volume": 5183}, "trend_line": 77.534476, "activity_lines": {"activity_5": 64.314922, "activity_10": 71.750096, "activity_20": 73.235809, "activity_30": 74.731322}, "trend_signal": 0, "fair_value": 67.565714, "relative_strength": -38.498708, "rate_of_change": -1.344311963316311, "market_dynamics": 0.005643, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.834286, "high": 61.01333, "low": 52.495236, "close": 58.834286, "volume": 1855}, "trend_line": 76.458159, "activity_lines": {"activity_5": 61.079366, "activity_10": 68.695827, "activity_20": 71.773678, "activity_30": 73.524858}, "trend_signal": 0, "fair_value": 67.714286, "relative_strength": -35.150151, "rate_of_change": -1.388178595545036, "market_dynamics": -0.287272, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.834286, "high": 58.834286, "low": 55.466668, "close": 58.438095, "volume": 355}, "trend_line": 75.487492, "activity_lines": {"activity_5": 59.283302, "activity_10": 65.825247, "activity_20": 70.359655, "activity_30": 72.362273}, "trend_signal": 0, "fair_value": 67.84254, "relative_strength": -36.895444, "rate_of_change": -1.2695401153982688, "market_dynamics": -0.511923, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.438094, "high": 60.419046, "low": 53.485715, "close": 56.060951, "volume": 875}, "trend_line": 74.437587, "activity_lines": {"activity_5": 57.936254, "activity_10": 62.994286, "activity_20": 68.819229, "activity_30": 71.108948}, "trend_signal": 0, "fair_value": 67.927619, "relative_strength": -36.934587, "rate_of_change": -1.390833066754966, "market_dynamics": -0.64709, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.891431, "high": 58.834286, "low": 52.891431, "close": 55.070477, "volume": 1541}, "trend_line": 73.420698, "activity_lines": {"activity_5": 56.747683, "activity_10": 60.519896, "activity_20": 67.304272, "activity_30": 69.859457}, "trend_signal": 0, "fair_value": 68.007619, "relative_strength": -37.213374, "rate_of_change": -1.3660961363511046, "market_dynamics": -0.84366, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.041903, "high": 60.220951, "low": 53.485714, "close": 53.485714, "volume": 786}, "trend_line": 72.535873, "activity_lines": {"activity_5": 55.440254, "activity_10": 58.286823, "activity_20": 65.760072, "activity_30": 68.573329}, "trend_signal": 0, "fair_value": 68.107937, "relative_strength": -37.640263, "rate_of_change": -1.205143813805756, "market_dynamics": -0.999537, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.693333, "high": 59.428573, "low": 51.108569, "close": 55.862858, "volume": 994}, "trend_line": 71.558603, "activity_lines": {"activity_5": 55.268572, "activity_10": 57.087446, "activity_20": 64.527166, "activity_30": 67.497651}, "trend_signal": 0, "fair_value": 68.200635, "relative_strength": -34.723888, "rate_of_change": -1.347291980617632, "market_dynamics": -1.036953, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.645714, "high": 58.438094, "low": 54.476191, "close": 56.060951, "volume": 223}, "trend_line": 70.521905, "activity_lines": {"activity_5": 55.361016, "activity_10": 56.406719, "activity_20": 63.36029, "activity_30": 66.497802}, "trend_signal": 0, "fair_value": 68.306032, "relative_strength": -32.292815, "rate_of_change": -1.4487398531243003, "market_dynamics": -1.076337, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.060951, "high": 57.843811, "low": 54.476191, "close": 56.060951, "volume": 344}, "trend_line": 69.656889, "activity_lines": {"activity_5": 55.611936, "activity_10": 56.107775, "activity_20": 62.238694, "activity_30": 65.564837}, "trend_signal": 0, "fair_value": 68.415238, "relative_strength": -31.192646, "rate_of_change": -1.226591936221798, "market_dynamics": -1.123895, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.060951, "high": 56.060951, "low": 48.830475, "close": 48.830475, "volume": 1741}, "trend_line": 68.735746, "activity_lines": {"activity_5": 53.452697, "activity_10": 54.627463, "activity_20": 60.487909, "activity_30": 64.221198}, "trend_signal": 0, "fair_value": 68.474286, "relative_strength": -37.692446, "rate_of_change": -1.3224004304872137, "market_dynamics": -1.102997, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.632378, "high": 48.929523, "low": 43.283811, "close": 44.967621, "volume": 1064}, "trend_line": 67.58019, "activity_lines": {"activity_5": 50.421841, "activity_10": 52.669922, "activity_20": 58.475356, "activity_30": 62.68777}, "trend_signal": 0, "fair_value": 68.51746, "relative_strength": -41.804981, "rate_of_change": -1.6811572831405714, "market_dynamics": -1.162277, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.967621, "high": 45.66095, "low": 43.382858, "close": 45.66095, "volume": 405}, "trend_line": 66.54019, "activity_lines": {"activity_5": 48.189967, "activity_10": 51.08696, "activity_20": 56.633542, "activity_30": 61.273626}, "trend_signal": 0, "fair_value": 68.571429, "relative_strength": -41.094707, "rate_of_change": -1.5389125126756913, "market_dynamics": -1.240026, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.184759, "high": 45.66095, "low": 39.916191, "close": 39.916191, "volume": 1972}, "trend_line": 65.222857, "activity_lines": {"activity_5": 44.723301, "activity_10": 48.699013, "activity_20": 54.374313, "activity_30": 59.555949}, "trend_signal": 0, "fair_value": 68.593651, "relative_strength": -47.422497, "rate_of_change": -1.9797553929437095, "market_dynamics": -1.298249, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.104761, "high": 42.39238, "low": 33.67619, "close": 34.765713, "volume": 7276}, "trend_line": 63.674412, "activity_lines": {"activity_5": 40.616126, "activity_10": 45.711376, "activity_20": 51.836335, "activity_30": 57.590972}, "trend_signal": 0, "fair_value": 68.576508, "relative_strength": -53.733878, "rate_of_change": -2.3740833677371844, "market_dynamics": -1.370938, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.765713, "high": 34.765713, "low": 34.765713, "close": 34.765713, "volume": 0}, "trend_line": 62.145777, "activity_lines": {"activity_5": 37.928634, "activity_10": 43.110926, "activity_20": 49.540317, "activity_30": 55.725894}, "trend_signal": 0, "fair_value": 68.570794, "relative_strength": -52.217597, "rate_of_change": -2.4007053257123037, "market_dynamics": -1.474713, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.765713, "high": 34.765713, "low": 34.765713, "close": 34.765713, "volume": 0}, "trend_line": 60.927492, "activity_lines": {"activity_5": 36.178793, "activity_10": 40.879653, "activity_20": 47.479655, "activity_30": 53.959438}, "trend_signal": 0, "fair_value": 68.544762, "relative_strength": -51.121948, "rate_of_change": -1.960366510503202, "market_dynamics": -1.535109, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.765713, "high": 34.765713, "low": 34.765713, "close": 34.765713, "volume": 0}, "trend_line": 59.894095, "activity_lines": {"activity_5": 35.109078, "activity_10": 38.988744, "activity_20": 45.665668, "activity_30": 52.271582}, "trend_signal": 0, "fair_value": 68.526349, "relative_strength": -50.192755, "rate_of_change": -1.6961095329510703, "market_dynamics": -1.629587, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.765713, "high": 34.765713, "low": 34.765713, "close": 34.765713, "volume": 0}, "trend_line": 58.867301, "activity_lines": {"activity_5": 34.765713, "activity_10": 37.481419, "activity_20": 44.078548, "activity_30": 50.650396}, "trend_signal": 0, "fair_value": 68.509206, "relative_strength": -50.096524, "rate_of_change": -1.7143493027150716, "market_dynamics": -1.682601, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.765713, "high": 38.331428, "low": 31.695237, "close": 33.676189, "volume": 5763}, "trend_line": 57.705143, "activity_lines": {"activity_5": 34.402538, "activity_10": 36.163185, "activity_20": 42.58906, "activity_30": 49.025163}, "trend_signal": 0, "fair_value": 68.500317, "relative_strength": -47.997864, "rate_of_change": -1.974199564542628, "market_dynamics": -1.511424, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.666668, "high": 37.935239, "low": 33.676192, "close": 35.657143, "volume": 1424}, "trend_line": 56.523174, "activity_lines": {"activity_5": 34.772317, "activity_10": 35.61212, "activity_20": 41.429732, "activity_30": 47.602711}, "trend_signal": 0, "fair_value": 68.514286, "relative_strength": -43.124475, "rate_of_change": -2.048290565712665, "market_dynamics": -1.307523, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.152382, "high": 36.548573, "low": 34.46857, "close": 36.548573, "volume": 884}, "trend_line": 55.509587, "activity_lines": {"activity_5": 35.37981, "activity_10": 35.462649, "activity_20": 40.476988, "activity_30": 46.314027}, "trend_signal": 0, "fair_value": 68.512381, "relative_strength": -42.783983, "rate_of_change": -1.7932237846374197, "market_dynamics": -1.020893, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.548573, "high": 38.727618, "low": 34.666668, "close": 37.043812, "volume": 5501}, "trend_line": 54.314412, "activity_lines": {"activity_5": 36.033525, "activity_10": 35.556294, "activity_20": 39.676589, "activity_30": 45.122687}, "trend_signal": 0, "fair_value": 68.516191, "relative_strength": -40.721209, "rate_of_change": -2.153096545286864, "market_dynamics": -0.539984, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.028572, "high": 98.057143, "low": 49.028572, "close": 70.720001, "volume": 36485}, "trend_line": 53.858793, "activity_lines": {"activity_5": 47.760763, "activity_10": 41.929559, "activity_20": 42.187211, "activity_30": 46.181112}, "trend_signal": 0, "fair_value": 68.747302, "relative_strength": 9.666957, "rate_of_change": -0.8388547039780135, "market_dynamics": 0.1287, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.720004, "high": 79.238093, "low": 68.937143, "close": 74.285713, "volume": 3809}, "trend_line": 53.482413, "activity_lines": {"activity_5": 58.27962, "activity_10": 48.391065, "activity_20": 44.978939, "activity_30": 47.498978}, "trend_signal": 0, "fair_value": 68.988571, "relative_strength": 14.347703, "rate_of_change": -0.6988273948136889, "market_dynamics": 0.688397, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.295239, "high": 76.662861, "low": 65.371427, "close": 72.304764, "volume": 7814}, "trend_line": 53.086222, "activity_lines": {"activity_5": 65.430858, "activity_10": 53.773853, "activity_20": 47.49522, "activity_30": 48.713323}, "trend_signal": 0, "fair_value": 69.23746, "relative_strength": 10.925393, "rate_of_change": -0.740787443528402, "market_dynamics": 1.166637, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.32381, "high": 76.860954, "low": 68.342857, "close": 75.474281, "volume": 629}, "trend_line": 52.716444, "activity_lines": {"activity_5": 71.195428, "activity_10": 59.050389, "activity_20": 50.231292, "activity_30": 50.157714}, "trend_signal": 0, "fair_value": 69.501587, "relative_strength": 13.30153, "rate_of_change": -0.6965611529108187, "market_dynamics": 1.378913, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.474284, "high": 82.803808, "low": 72.304763, "close": 79.436188, "volume": 2356}, "trend_line": 52.617397, "activity_lines": {"activity_5": 75.685586, "activity_10": 64.307116, "activity_20": 53.239981, "activity_30": 51.881568}, "trend_signal": 0, "fair_value": 69.794921, "relative_strength": 16.243085, "rate_of_change": -0.18788634529295237, "market_dynamics": 1.285744, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.44571, "high": 90.133332, "low": 78.44571, "close": 87.161903, "volume": 4626}, "trend_line": 52.954158, "activity_lines": {"activity_5": 79.924823, "activity_10": 70.156328, "activity_20": 56.872199, "activity_30": 54.110246}, "trend_signal": 1, "fair_value": 70.144127, "relative_strength": 28.248971, "rate_of_change": 0.6400183574265423, "market_dynamics": 1.279687, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.944768, "high": 92.114284, "low": 86.369519, "close": 90.133331, "volume": 2229}, "trend_line": 53.845587, "activity_lines": {"activity_5": 84.05841, "activity_10": 75.593142, "activity_20": 60.63931, "activity_30": 56.508902}, "trend_signal": 1, "fair_value": 70.493333, "relative_strength": 31.816804, "rate_of_change": 1.6833975530306842, "market_dynamics": 1.241208, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.331429, "high": 90.331429, "low": 85.379043, "close": 86.171425, "volume": 1189}, "trend_line": 54.677587, "activity_lines": {"activity_5": 85.814854, "activity_10": 79.283115, "activity_20": 63.866847, "activity_30": 58.59444}, "trend_signal": 1, "fair_value": 70.832381, "relative_strength": 29.61632, "rate_of_change": 1.545159123253686, "market_dynamics": 1.217302, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.171427, "high": 105.980956, "low": 85.775235, "close": 99.047623, "volume": 4575}, "trend_line": 56.024634, "activity_lines": {"activity_5": 90.93892, "activity_10": 84.395774, "activity_20": 68.142875, "activity_30": 61.457023}, "trend_signal": 1, "fair_value": 71.234921, "relative_strength": 47.336314, "rate_of_change": 2.46361822806847, "market_dynamics": 1.2328, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.514289, "high": 104.000003, "low": 91.718091, "close": 99.047623, "volume": 2725}, "trend_line": 57.365079, "activity_lines": {"activity_5": 94.49143, "activity_10": 88.372086, "activity_20": 72.161378, "activity_30": 64.2327}, "trend_signal": 1, "fair_value": 71.646349, "relative_strength": 50.214283, "rate_of_change": 2.392599298372931, "market_dynamics": 1.206037, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.057141, "high": 101.028572, "low": 95.283806, "close": 96.472382, "volume": 715}, "trend_line": 58.632889, "activity_lines": {"activity_5": 95.878097, "activity_10": 90.752831, "activity_20": 75.680399, "activity_30": 66.755752}, "trend_signal": 1, "fair_value": 72.018413, "relative_strength": 41.430183, "rate_of_change": 2.2100727866163963, "market_dynamics": 1.158144, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.472385, "high": 102.019051, "low": 94.095237, "close": 98.849525, "volume": 1617}, "trend_line": 60.059174, "activity_lines": {"activity_5": 97.436446, "activity_10": 93.097559, "activity_20": 79.156499, "activity_30": 69.350374}, "trend_signal": 1, "fair_value": 72.379048, "relative_strength": 44.256541, "rate_of_change": 2.432568178586595, "market_dynamics": 1.152594, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.849529, "high": 98.849529, "low": 88.548576, "close": 90.331429, "volume": 1172}, "trend_line": 61.234539, "activity_lines": {"activity_5": 95.574351, "activity_10": 93.446927, "activity_20": 81.516191, "activity_30": 71.303422}, "trend_signal": 1, "fair_value": 72.640635, "relative_strength": 32.490175, "rate_of_change": 1.9570115965963821, "market_dynamics": 0.991005, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.925721, "high": 94.491434, "low": 88.944768, "close": 94.293327, "volume": 924}, "trend_line": 62.594793, "activity_lines": {"activity_5": 94.755554, "activity_10": 94.188883, "activity_20": 83.988607, "activity_30": 73.436247}, "trend_signal": 1, "fair_value": 72.963175, "relative_strength": 34.785826, "rate_of_change": 2.221383588761899, "market_dynamics": 0.850902, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.293333, "high": 98.849526, "low": 88.15238, "close": 97.066666, "volume": 5788}, "trend_line": 63.968253, "activity_lines": {"activity_5": 95.178157, "activity_10": 95.092917, "activity_20": 86.441687, "activity_30": 75.660239}, "trend_signal": 1, "fair_value": 73.331429, "relative_strength": 36.938086, "rate_of_change": 2.194208070949279, "market_dynamics": 0.799852, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.066667, "high": 102.019051, "low": 91.321902, "close": 99.047623, "volume": 4958}, "trend_line": 65.401142, "activity_lines": {"activity_5": 96.393143, "activity_10": 96.036572, "activity_20": 88.786757, "activity_30": 77.923424}, "trend_signal": 1, "fair_value": 73.712381, "relative_strength": 37.474928, "rate_of_change": 2.2400002076029746, "market_dynamics": 0.679067, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.047623, "high": 105.485715, "low": 98.057146, "close": 99.047623, "volume": 4996}, "trend_line": 66.834032, "activity_lines": {"activity_5": 97.436446, "activity_10": 96.764122, "activity_20": 90.825724, "activity_30": 80.094165}, "trend_signal": 1, "fair_value": 74.050159, "relative_strength": 35.155198, "rate_of_change": 2.190925045314959, "market_dynamics": 0.633973, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.028571, "high": 101.028571, "low": 94.491434, "close": 100.533333, "volume": 2182}, "trend_line": 68.55746, "activity_lines": {"activity_5": 98.961779, "activity_10": 97.599724, "activity_20": 92.694894, "activity_30": 82.268313}, "trend_signal": 1, "fair_value": 74.412698, "relative_strength": 33.972292, "rate_of_change": 2.5786683047941996, "market_dynamics": 0.494277, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.038098, "high": 104.000003, "low": 95.481908, "close": 98.057144, "volume": 3791}, "trend_line": 70.327111, "activity_lines": {"activity_5": 98.981589, "activity_10": 97.723983, "activity_20": 94.019302, "activity_30": 84.171519}, "trend_signal": 1, "fair_value": 74.761905, "relative_strength": 30.140002, "rate_of_change": 2.5812668672380745, "market_dynamics": 0.288358, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.047621, "high": 100.038097, "low": 94.09524, "close": 98.057144, "volume": 2708}, "trend_line": 72.073651, "activity_lines": {"activity_5": 98.750478, "activity_10": 97.866252, "activity_20": 95.050812, "activity_30": 85.960553}, "trend_signal": 1, "fair_value": 75.094603, "relative_strength": 30.383662, "rate_of_change": 2.4834519364800807, "market_dynamics": 0.096499, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.047621, "high": 128.761909, "low": 99.047621, "close": 119.847618, "volume": 7804}, "trend_line": 74.738032, "activity_lines": {"activity_5": 105.716826, "activity_10": 101.988433, "activity_20": 97.867066, "activity_30": 89.042745}, "trend_signal": 1, "fair_value": 75.570159, "relative_strength": 58.459743, "rate_of_change": 3.6967476505387604, "market_dynamics": 0.174035, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.847619, "high": 156.495232, "low": 119.847619, "close": 149.561905, "volume": 13116}, "trend_line": 78.564571, "activity_lines": {"activity_5": 121.20127, "activity_10": 111.088208, "activity_20": 103.279311, "activity_30": 93.870091}, "trend_signal": 1, "fair_value": 76.174603, "relative_strength": 94.204034, "rate_of_change": 5.11993545668957, "market_dynamics": 0.437269, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.552388, "high": 191.16191, "low": 150.552388, "close": 154.514282, "volume": 12637}, "trend_line": 82.55619, "activity_lines": {"activity_5": 134.968888, "activity_10": 120.166372, "activity_20": 108.804753, "activity_30": 98.770073}, "trend_signal": 1, "fair_value": 76.845079, "relative_strength": 98.030466, "rate_of_change": 5.080685796655085, "market_dynamics": 0.7517, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.466672, "high": 185.219054, "low": 151.542856, "close": 160.457138, "volume": 12898}, "trend_line": 86.745904, "activity_lines": {"activity_5": 147.118728, "activity_10": 129.158094, "activity_20": 114.504707, "activity_30": 103.79594}, "trend_signal": 1, "fair_value": 77.530794, "relative_strength": 98.114335, "rate_of_change": 5.074984686187668, "market_dynamics": 1.159103, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.419046, "high": 179.276183, "low": 162.438092, "close": 167.390472, "volume": 5293}, "trend_line": 91.16673, "activity_lines": {"activity_5": 157.419679, "activity_10": 138.207444, "activity_20": 120.460299, "activity_30": 108.998816}, "trend_signal": 1, "fair_value": 78.286349, "relative_strength": 104.589467, "rate_of_change": 5.0962936532427, "market_dynamics": 1.274082, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.390478, "high": 192.152388, "low": 151.542859, "close": 178.285721, "volume": 8019}, "trend_line": 95.95073, "activity_lines": {"activity_5": 166.730158, "activity_10": 147.959134, "activity_20": 127.034703, "activity_30": 114.619396}, "trend_signal": 1, "fair_value": 79.099048, "relative_strength": 107.025899, "rate_of_change": 5.2475283472380685, "market_dynamics": 1.331007, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.27619, "high": 192.152385, "low": 168.380954, "close": 176.304764, "volume": 7864}, "trend_line": 100.705016, "activity_lines": {"activity_5": 171.484445, "activity_10": 155.909957, "activity_20": 132.986522, "activity_30": 119.803527}, "trend_signal": 1, "fair_value": 79.918095, "relative_strength": 102.964712, "rate_of_change": 4.954924261649711, "market_dynamics": 1.361391, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.304757, "high": 176.304757, "low": 158.476193, "close": 162.438095, "volume": 15977}, "trend_line": 104.931048, "activity_lines": {"activity_5": 169.833652, "activity_10": 159.934892, "activity_20": 137.207365, "activity_30": 123.786306}, "trend_signal": 1, "fair_value": 80.630476, "relative_strength": 82.471085, "rate_of_change": 4.196446381578454, "market_dynamics": 1.333315, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.438089, "high": 185.219041, "low": 162.438089, "close": 172.34285, "volume": 6605}, "trend_line": 109.457524, "activity_lines": {"activity_5": 170.956189, "activity_10": 164.63515, "activity_20": 142.008344, "activity_30": 128.135455}, "trend_signal": 1, "fair_value": 81.43873, "relative_strength": 90.942836, "rate_of_change": 4.313762309893257, "market_dynamics": 1.269639, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.342858, "high": 194.133333, "low": 170.361905, "close": 187.199997, "volume": 12220}, "trend_line": 114.46273, "activity_lines": {"activity_5": 176.238728, "activity_10": 170.686059, "activity_20": 147.875264, "activity_30": 133.151098}, "trend_signal": 1, "fair_value": 82.327619, "relative_strength": 100.873887, "rate_of_change": 4.572738188377061, "market_dynamics": 1.262053, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.228568, "high": 192.152387, "low": 174.323807, "close": 182.24762, "volume": 4338}, "trend_line": 118.180317, "activity_lines": {"activity_5": 178.549839, "activity_10": 174.215756, "activity_20": 152.850757, "activity_30": 137.524317}, "trend_signal": 1, "fair_value": 83.241905, "relative_strength": 95.435665, "rate_of_change": 3.2478580582518077, "market_dynamics": 1.085563, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.247619, "high": 185.219055, "low": 163.428578, "close": 165.409531, "volume": 21654}, "trend_line": 121.217778, "activity_lines": {"activity_5": 174.984128, "activity_10": 173.549438, "activity_20": 155.814168, "activity_30": 140.571363}, "trend_signal": 1, "fair_value": 84.038095, "relative_strength": 73.070905, "rate_of_change": 2.5701919550613432, "market_dynamics": 0.920886, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.390474, "high": 178.285712, "low": 148.571426, "close": 155.504761, "volume": 13848}, "trend_line": 123.991111, "activity_lines": {"activity_5": 168.843176, "activity_10": 170.794113, "activity_20": 157.517315, "activity_30": 142.783426}, "trend_signal": 1, "fair_value": 84.746667, "relative_strength": 60.061314, "rate_of_change": 2.2878929524677543, "market_dynamics": 0.667583, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.504765, "high": 160.457146, "low": 118.857143, "close": 132.723816, "volume": 45922}, "trend_line": 125.899429, "activity_lines": {"activity_5": 155.570797, "activity_10": 163.878789, "activity_20": 156.740499, "activity_30": 143.346827}, "trend_signal": 1, "fair_value": 85.311111, "relative_strength": 35.446197, "rate_of_change": 1.5390764584728933, "market_dynamics": 0.223012, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.723814, "high": 173.333327, "low": 126.780957, "close": 166.399994, "volume": 20765}, "trend_line": 128.798222, "activity_lines": {"activity_5": 156.16508, "activity_10": 163.59065, "activity_20": 158.987936, "activity_30": 145.959766}, "trend_signal": 1, "fair_value": 86.102857, "relative_strength": 61.883052, "rate_of_change": 2.3024671541600177, "market_dynamics": -0.050953, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.390472, "high": 178.285721, "low": 140.647626, "close": 152.53334, "volume": 23292}, "trend_line": 130.97727, "activity_lines": {"activity_5": 153.523812, "activity_10": 160.799309, "activity_20": 159.584581, "activity_30": 147.491064}, "trend_signal": 1, "fair_value": 86.80127, "relative_strength": 49.26031, "rate_of_change": 1.6918308080370819, "market_dynamics": -0.366373, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.53334, "high": 159.466673, "low": 138.666672, "close": 153.523804, "volume": 10720}, "trend_line": 133.090286, "activity_lines": {"activity_5": 153.19365, "activity_10": 158.656277, "activity_20": 160.020862, "activity_30": 148.945679}, "trend_signal": 1, "fair_value": 87.507937, "relative_strength": 47.280758, "rate_of_change": 1.6132692336616783, "market_dynamics": -0.587524, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.523804, "high": 166.399999, "low": 143.619043, "close": 147.580948, "volume": 13592}, "trend_line": 135.13727, "activity_lines": {"activity_5": 151.674919, "activity_10": 155.846926, "activity_20": 159.631746, "activity_30": 149.880561}, "trend_signal": 1, "fair_value": 88.139048, "relative_strength": 45.606351, "rate_of_change": 1.5380416268697545, "market_dynamics": -0.702648, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.619046, "high": 146.590475, "low": 113.90476, "close": 142.628571, "volume": 12871}, "trend_line": 136.589968, "activity_lines": {"activity_5": 149.033649, "activity_10": 152.407272, "activity_20": 158.546938, "activity_30": 150.363871}, "trend_signal": 1, "fair_value": 88.726984, "relative_strength": 39.0813, "rate_of_change": 1.0749795374732656, "market_dynamics": -0.850174, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.628565, "high": 151.54285, "low": 136.685719, "close": 138.666672, "volume": 6738}, "trend_line": 137.910603, "activity_lines": {"activity_5": 144.411429, "activity_10": 148.787533, "activity_20": 156.872562, "activity_30": 150.497852}, "trend_signal": 1, "fair_value": 89.284444, "relative_strength": 29.333888, "rate_of_change": 0.9668609044553038, "market_dynamics": -1.00083, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.676198, "high": 142.628579, "low": 122.819045, "close": 127.771431, "volume": 7042}, "trend_line": 138.953905, "activity_lines": {"activity_5": 138.00635, "activity_10": 144.069265, "activity_20": 153.967166, "activity_30": 149.843711}, "trend_signal": 0, "fair_value": 89.778413, "relative_strength": 16.419198, "rate_of_change": 0.7565060099113502, "market_dynamics": -1.093879, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.752381, "high": 143.619047, "low": 125.790475, "close": 139.65715, "volume": 4455}, "trend_line": 140.314159, "activity_lines": {"activity_5": 137.213972, "activity_10": 142.502513, "activity_20": 152.15601, "activity_30": 149.889082}, "trend_signal": 0, "fair_value": 90.344762, "relative_strength": 23.625829, "rate_of_change": 0.9789246297180332, "market_dynamics": -1.137824, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.714284, "high": 142.628569, "low": 128.761898, "close": 130.742859, "volume": 3131}, "trend_line": 141.661207, "activity_lines": {"activity_5": 134.374607, "activity_10": 139.783205, "activity_20": 149.54304, "activity_30": 149.271579}, "trend_signal": 0, "fair_value": 90.852698, "relative_strength": 19.286887, "rate_of_change": 0.9600228584201549, "market_dynamics": -1.216028, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.733327, "high": 143.61905, "low": 125.790476, "close": 137.676193, "volume": 7936}, "trend_line": 143.107302, "activity_lines": {"activity_5": 134.968892, "activity_10": 138.774721, "activity_20": 147.703584, "activity_30": 149.014481}, "trend_signal": 0, "fair_value": 91.406349, "relative_strength": 21.370695, "rate_of_change": 1.0208122820808763, "market_dynamics": -1.208451, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.590475, "high": 148.571428, "low": 135.695243, "close": 138.666672, "volume": 6228}, "trend_line": 144.493969, "activity_lines": {"activity_5": 136.223496, "activity_10": 137.85628, "activity_20": 146.066941, "activity_30": 148.727989}, "trend_signal": 0, "fair_value": 91.952381, "relative_strength": 17.784223, "rate_of_change": 0.9689701228522837, "market_dynamics": -1.186719, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.666665, "high": 142.628569, "low": 132.723808, "close": 135.695236, "volume": 6095}, "trend_line": 145.715556, "activity_lines": {"activity_5": 136.487621, "activity_10": 136.90182, "activity_20": 144.284083, "activity_30": 148.160329}, "trend_signal": 0, "fair_value": 92.483175, "relative_strength": 10.9775, "rate_of_change": 0.845424212826488, "market_dynamics": -1.202228, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.695244, "high": 154.514282, "low": 132.723817, "close": 139.65715, "volume": 4866}, "trend_line": 147.069207, "activity_lines": {"activity_5": 137.54413, "activity_10": 136.973856, "activity_20": 143.081363, "activity_30": 147.769464}, "trend_signal": 0, "fair_value": 93.040635, "relative_strength": 14.006954, "rate_of_change": 0.9289680780547642, "market_dynamics": -1.095248, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.657136, "high": 140.647624, "low": 127.771433, "close": 137.676193, "volume": 2936}, "trend_line": 148.307302, "activity_lines": {"activity_5": 137.940321, "activity_10": 136.937839, "activity_20": 141.864492, "activity_30": 147.163463}, "trend_signal": 0, "fair_value": 93.593016, "relative_strength": 11.346519, "rate_of_change": 0.8418451593337191, "market_dynamics": -1.024005, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.676191, "high": 148.57143, "low": 131.733334, "close": 144.609528, "volume": 7531}, "trend_line": 149.859049, "activity_lines": {"activity_5": 140.1854, "activity_10": 138.342514, "activity_20": 141.425853, "activity_30": 146.924897}, "trend_signal": 0, "fair_value": 94.052699, "relative_strength": 14.873924, "rate_of_change": 1.04630519136543, "market_dynamics": -0.876655, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.609522, "high": 158.476188, "low": 141.638093, "close": 156.495239, "volume": 6975}, "trend_line": 151.806985, "activity_lines": {"activity_5": 145.930161, "activity_10": 141.872211, "activity_20": 142.25125, "activity_30": 147.353038}, "trend_signal": 0, "fair_value": 94.434921, "relative_strength": 22.329112, "rate_of_change": 1.299845430088108, "market_dynamics": -0.538973, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.495243, "high": 160.457148, "low": 139.657147, "close": 151.542862, "volume": 6657}, "trend_line": 152.863493, "activity_lines": {"activity_5": 148.835559, "activity_10": 144.177319, "activity_20": 142.751204, "activity_30": 147.335998}, "trend_signal": 0, "fair_value": 94.907302, "relative_strength": 18.144919, "rate_of_change": 0.6959548007623022, "market_dynamics": -0.278485, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.542856, "high": 151.542856, "low": 131.73334, "close": 134.704758, "volume": 10913}, "trend_line": 152.368255, "activity_lines": {"activity_5": 145.071747, "activity_10": 142.988747, "activity_20": 141.793744, "activity_30": 146.164467}, "trend_signal": 0, "fair_value": 95.32127, "relative_strength": 3.56037, "rate_of_change": -0.3239740177859213, "market_dynamics": -0.057338, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.676197, "high": 143.619053, "low": 128.761902, "close": 138.666672, "volume": 5443}, "trend_line": 151.840001, "activity_lines": {"activity_5": 142.958732, "activity_10": 142.610565, "activity_20": 141.359821, "activity_30": 145.280494}, "trend_signal": 0, "fair_value": 95.72254, "relative_strength": 7.736027, "rate_of_change": -0.3466955764506222, "market_dynamics": 0.080069, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.666673, "high": 145.600007, "low": 129.752387, "close": 133.714279, "volume": 4348}, "trend_line": 150.948573, "activity_lines": {"activity_5": 139.128888, "activity_10": 141.18788, "activity_20": 140.534423, "activity_30": 144.111092}, "trend_signal": 0, "fair_value": 96.127619, "relative_strength": 2.951518, "rate_of_change": -0.5870837685255221, "market_dynamics": -0.03305, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.714286, "high": 137.676191, "low": 126.78095, "close": 129.75238, "volume": 6567}, "trend_line": 149.69397, "activity_lines": {"activity_5": 134.704761, "activity_10": 139.116883, "activity_20": 139.326986, "activity_30": 142.743596}, "trend_signal": 0, "fair_value": 96.495873, "relative_strength": -0.808333, "rate_of_change": -0.8311459824134958, "market_dynamics": -0.128018, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.75238, "high": 137.67619, "low": 122.819045, "close": 128.761902, "volume": 7492}, "trend_line": 148.043176, "activity_lines": {"activity_5": 131.733331, "activity_10": 137.027878, "activity_20": 138.199729, "activity_30": 141.39314}, "trend_signal": 0, "fair_value": 96.794286, "relative_strength": -5.924553, "rate_of_change": -1.102779223505141, "market_dynamics": -0.235423, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.761909, "high": 135.695238, "low": 123.809528, "close": 126.780952, "volume": 3425}, "trend_line": 146.392382, "activity_lines": {"activity_5": 129.620316, "activity_10": 134.704761, "activity_20": 136.997008, "activity_30": 140.021383}, "trend_signal": 0, "fair_value": 97.104127, "relative_strength": -5.836847, "rate_of_change": -1.1150760505164998, "market_dynamics": -0.396873, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.761906, "high": 133.714283, "low": 115.885718, "close": 132.723816, "volume": 8522}, "trend_line": 145.401906, "activity_lines": {"activity_5": 130.016509, "activity_10": 133.696277, "activity_20": 136.48762, "activity_30": 139.139541}, "trend_signal": 0, "fair_value": 97.435556, "relative_strength": 1.204258, "rate_of_change": -0.6765898515129025, "market_dynamics": -0.400162, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.72381, "high": 135.695238, "low": 123.809524, "close": 128.761902, "volume": 1613}, "trend_line": 143.949208, "activity_lines": {"activity_5": 129.488254, "activity_10": 132.057489, "activity_20": 135.671656, "activity_30": 138.065992}, "trend_signal": 0, "fair_value": 97.728889, "relative_strength": -2.926992, "rate_of_change": -0.9990914424464271, "market_dynamics": -0.593753, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.761907, "high": 133.714288, "low": 118.857142, "close": 119.847618, "volume": 1995}, "trend_line": 141.704128, "activity_lines": {"activity_5": 126.31873, "activity_10": 129.08606, "activity_20": 134.072744, "activity_30": 136.511051}, "trend_signal": 0, "fair_value": 97.896508, "relative_strength": -10.761161, "rate_of_change": -1.559633450709921, "market_dynamics": -0.871174, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.847616, "high": 125.790473, "low": 103.009521, "close": 105.980949, "volume": 11531}, "trend_line": 139.161906, "activity_lines": {"activity_5": 119.1873, "activity_10": 124.259739, "activity_20": 131.242812, "activity_30": 134.206329}, "trend_signal": 0, "fair_value": 97.979048, "relative_strength": -21.469895, "rate_of_change": -1.7940352450424093, "market_dynamics": -1.056163, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.980952, "high": 117.866666, "low": 98.057144, "close": 110.933334, "volume": 8682}, "trend_line": 137.346033, "activity_lines": {"activity_5": 115.225396, "activity_10": 121.16225, "activity_20": 128.988299, "activity_30": 132.385131}, "trend_signal": 0, "fair_value": 98.059048, "relative_strength": -20.721763, "rate_of_change": -1.3048635594283842, "market_dynamics": -1.361617, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.952378, "high": 108.952378, "low": 93.600002, "close": 103.009521, "volume": 12313}, "trend_line": 135.596191, "activity_lines": {"activity_5": 109.678728, "activity_10": 117.056276, "activity_20": 126.115918, "activity_30": 130.169872}, "trend_signal": 0, "fair_value": 98.11746, "relative_strength": -27.772119, "rate_of_change": -1.2740389815263182, "market_dynamics": -1.479145, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.999998, "high": 138.666671, "low": 95.58095, "close": 131.733337, "volume": 35761}, "trend_line": 135.563175, "activity_lines": {"activity_5": 115.687619, "activity_10": 118.821125, "activity_20": 126.111202, "activity_30": 129.920656}, "trend_signal": 0, "fair_value": 98.386667, "relative_strength": -7.91104, "rate_of_change": -0.024348766552006972, "market_dynamics": -1.181146, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.485709, "high": 159.466662, "low": 124.799994, "close": 131.733337, "volume": 59591}, "trend_line": 134.40762, "activity_lines": {"activity_5": 121.498414, "activity_10": 120.621992, "activity_20": 126.134785, "activity_30": 129.67357}, "trend_signal": 0, "fair_value": 98.652064, "relative_strength": -7.220459, "rate_of_change": -0.8524106933907328, "market_dynamics": -0.797726, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.695235, "high": 141.638092, "low": 116.87619, "close": 119.847618, "volume": 17663}, "trend_line": 133.318096, "activity_lines": {"activity_5": 122.554922, "activity_10": 120.225801, "activity_20": 125.059411, "activity_30": 128.734215}, "trend_signal": 0, "fair_value": 98.873016, "relative_strength": -18.136225, "rate_of_change": -0.8106117793024022, "market_dynamics": -0.524363, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.828569, "high": 138.666668, "low": 106.971428, "close": 106.971428, "volume": 20991}, "trend_line": 131.76635, "activity_lines": {"activity_5": 118.394921, "activity_10": 117.650563, "activity_20": 122.833197, "activity_30": 127.03443}, "trend_signal": 0, "fair_value": 98.99746, "relative_strength": -27.111163, "rate_of_change": -1.1639425153506606, "market_dynamics": -0.396186, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.97143, "high": 117.866663, "low": 104.000001, "close": 108.952377, "volume": 4728}, "trend_line": 130.478731, "activity_lines": {"activity_5": 115.159364, "activity_10": 115.79567, "activity_20": 120.951292, "activity_30": 125.56256}, "trend_signal": 0, "fair_value": 99.118095, "relative_strength": -25.766682, "rate_of_change": -0.9771986550435511, "market_dynamics": -0.568017, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.942856, "high": 111.923811, "low": 96.571426, "close": 107.961906, "volume": 13058}, "trend_line": 129.323176, "activity_lines": {"activity_5": 111.19746, "activity_10": 114.1929, "activity_20": 119.111836, "activity_30": 124.109862}, "trend_signal": 0, "fair_value": 99.218413, "relative_strength": -26.556343, "rate_of_change": -0.8856270988717854, "market_dynamics": -0.780618, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.95238, "high": 110.933333, "low": 96.571431, "close": 101.0, "volume": 10821}, "trend_line": 128.06762, "activity_lines": {"activity_5": 106.499682, "activity_10": 111.702511, "activity_20": 116.783855, "activity_30": 122.28256}, "trend_signal": 0, "fair_value": 99.276642, "relative_strength": -30.0422, "rate_of_change": -0.9708669697378793, "market_dynamics": -0.953322, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.5, "high": 110.0, "low": 98.5, "close": 104.0, "volume": 8874}, "trend_line": 127.275239, "activity_lines": {"activity_5": 104.850793, "activity_10": 110.10026, "activity_20": 115.00585, "activity_30": 120.729811}, "trend_signal": 0, "fair_value": 99.333785, "relative_strength": -26.534305, "rate_of_change": -0.6187207976536192, "market_dynamics": -0.923798, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 109.0, "low": 98.0, "close": 98.0, "volume": 9309}, "trend_line": 125.886667, "activity_lines": {"activity_5": 102.258413, "activity_10": 107.443117, "activity_20": 112.882812, "activity_30": 118.841086}, "trend_signal": 0, "fair_value": 99.314371, "relative_strength": -28.402333, "rate_of_change": -1.0909993262711504, "market_dynamics": -0.956248, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.5, "high": 107.0, "low": 88.0, "close": 88.5, "volume": 9859}, "trend_line": 124.478572, "activity_lines": {"activity_5": 97.09746, "activity_10": 103.293853, "activity_20": 110.029796, "activity_30": 116.429042}, "trend_signal": 0, "fair_value": 99.161044, "relative_strength": -27.886446, "rate_of_change": -1.1185418071319682, "market_dynamics": -1.114187, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.199997, "high": 99.800003, "low": 80.199997, "close": 98.400002, "volume": 2413}, "trend_line": 123.169366, "activity_lines": {"activity_5": 96.600001, "activity_10": 101.208398, "activity_20": 108.358526, "activity_30": 114.746554}, "trend_signal": 0, "fair_value": 99.150543, "relative_strength": -19.002458, "rate_of_change": -1.0517521039685473, "market_dynamics": -1.049842, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.199997, "high": 107.0, "low": 88.199997, "close": 102.0, "volume": 2458}, "trend_line": 121.947143, "activity_lines": {"activity_5": 97.940001, "activity_10": 100.38355, "activity_20": 107.198277, "activity_30": 113.380789}, "trend_signal": 0, "fair_value": 99.173278, "relative_strength": -18.274885, "rate_of_change": -0.9923108640504, "market_dynamics": -0.941854, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.5, "high": 102.0, "low": 95.0, "close": 99.800003, "volume": 7656}, "trend_line": 120.750635, "activity_lines": {"activity_5": 98.480001, "activity_10": 99.699308, "activity_20": 105.960658, "activity_30": 111.951941}, "trend_signal": 0, "fair_value": 99.222546, "relative_strength": -21.776047, "rate_of_change": -0.981169357940591, "market_dynamics": -0.765093, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.800003, "high": 104.0, "low": 97.199997, "close": 100.5, "volume": 4491}, "trend_line": 119.445397, "activity_lines": {"activity_5": 99.533334, "activity_10": 99.506841, "activity_20": 104.927619, "activity_30": 110.645448}, "trend_signal": 0, "fair_value": 99.235666, "relative_strength": -21.646095, "rate_of_change": -1.0809367586348535, "market_dynamics": -0.512731, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.5, "high": 106.0, "low": 92.0, "close": 92.0, "volume": 7670}, "trend_line": 117.922857, "activity_lines": {"activity_5": 97.586667, "activity_10": 97.886581, "activity_20": 103.210204, "activity_30": 108.874777}, "trend_signal": 0, "fair_value": 99.198108, "relative_strength": -27.060219, "rate_of_change": -1.2746744857819898, "market_dynamics": -0.6873, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.400002, "high": 110.0, "low": 96.0, "close": 104.0, "volume": 13181}, "trend_line": 116.569206, "activity_lines": {"activity_5": 99.406667, "activity_10": 98.756364, "activity_20": 102.829569, "activity_30": 107.976529}, "trend_signal": 0, "fair_value": 99.163187, "relative_strength": -19.823132, "rate_of_change": -1.1479123169480192, "market_dynamics": -0.591046, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 113.5, "low": 101.0, "close": 102.5, "volume": 8367}, "trend_line": 114.769365, "activity_lines": {"activity_5": 100.353334, "activity_10": 99.425455, "activity_20": 102.423991, "activity_30": 107.068838}, "trend_signal": 0, "fair_value": 99.159921, "relative_strength": -18.291169, "rate_of_change": -1.5440106883802578, "market_dynamics": -0.430965, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.0, "high": 141.5, "low": 105.0, "close": 136.0, "volume": 19271}, "trend_line": 114.25127, "activity_lines": {"activity_5": 112.433333, "activity_10": 106.158182, "activity_20": 105.291497, "activity_30": 108.438556}, "trend_signal": 0, "fair_value": 99.339652, "relative_strength": 8.178779, "rate_of_change": -0.45142272940169026, "market_dynamics": 0.063463, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.0, "high": 153.0, "low": 120.5, "close": 145.0, "volume": 11896}, "trend_line": 114.594444, "activity_lines": {"activity_5": 125.1, "activity_10": 113.945455, "activity_20": 108.873198, "activity_30": 110.422345}, "trend_signal": 0, "fair_value": 99.615171, "relative_strength": 14.779487, "rate_of_change": 0.30036777709341045, "market_dynamics": 0.800926, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.0, "high": 164.5, "low": 145.0, "close": 155.0, "volume": 18340}, "trend_line": 115.138889, "activity_lines": {"activity_5": 138.133333, "activity_10": 122.696364, "activity_20": 113.245057, "activity_30": 113.029155}, "trend_signal": 0, "fair_value": 99.995427, "relative_strength": 26.176782, "rate_of_change": 0.47510593096468995, "market_dynamics": 1.199433, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.5, "high": 161.5, "low": 133.0, "close": 150.5, "volume": 9304}, "trend_line": 115.698413, "activity_lines": {"activity_5": 145.466667, "activity_10": 129.42, "activity_20": 116.940771, "activity_30": 115.310517}, "trend_signal": 0, "fair_value": 100.356996, "relative_strength": 23.269229, "rate_of_change": 0.48595570520052184, "market_dynamics": 1.484563, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.0, "high": 155.0, "low": 135.5, "close": 148.5, "volume": 7802}, "trend_line": 116.323333, "activity_lines": {"activity_5": 149.033333, "activity_10": 134.832727, "activity_20": 120.356644, "activity_30": 117.426749}, "trend_signal": 1, "fair_value": 100.695586, "relative_strength": 18.82424, "rate_of_change": 0.5401284112687035, "market_dynamics": 1.38826, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.0, "high": 160.0, "low": 139.5, "close": 152.0, "volume": 3702}, "trend_line": 117.097937, "activity_lines": {"activity_5": 150.7, "activity_10": 140.036364, "activity_20": 124.026009, "activity_30": 119.728469}, "trend_signal": 1, "fair_value": 101.015977, "relative_strength": 20.916789, "rate_of_change": 0.6659059537092153, "market_dynamics": 1.293794, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.5, "high": 158.0, "low": 145.5, "close": 149.0, "volume": 4230}, "trend_line": 117.838572, "activity_lines": {"activity_5": 150.3, "activity_10": 143.745455, "activity_20": 127.256553, "activity_30": 121.786667}, "trend_signal": 1, "fair_value": 101.317137, "relative_strength": 17.227963, "rate_of_change": 0.6324919285298745, "market_dynamics": 1.149415, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.0, "high": 160.0, "low": 145.0, "close": 150.5, "volume": 3133}, "trend_line": 118.431111, "activity_lines": {"activity_5": 150.133333, "activity_10": 146.845455, "activity_20": 130.429819, "activity_30": 123.893856}, "trend_signal": 1, "fair_value": 101.640611, "relative_strength": 18.342375, "rate_of_change": 0.5028395965287173, "market_dynamics": 1.040112, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.0, "high": 154.5, "low": 125.0, "close": 146.0, "volume": 9688}, "trend_line": 119.005714, "activity_lines": {"activity_5": 148.766667, "activity_10": 148.063636, "activity_20": 132.976667, "activity_30": 125.672494}, "trend_signal": 1, "fair_value": 101.890794, "relative_strength": 12.329855, "rate_of_change": 0.4851791012920551, "market_dynamics": 0.963038, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.0, "high": 155.0, "low": 145.5, "close": 152.0, "volume": 5449}, "trend_line": 120.07746, "activity_lines": {"activity_5": 149.7, "activity_10": 149.609091, "activity_20": 135.91381, "activity_30": 127.801157}, "trend_signal": 1, "fair_value": 102.20801, "relative_strength": 20.295267, "rate_of_change": 0.9005836476053617, "market_dynamics": 0.892123, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.5, "high": 165.0, "low": 141.0, "close": 152.5, "volume": 6381}, "trend_line": 121.628095, "activity_lines": {"activity_5": 150.566667, "activity_10": 150.345455, "activity_20": 138.655714, "activity_30": 129.892934}, "trend_signal": 1, "fair_value": 102.518907, "relative_strength": 17.4476, "rate_of_change": 1.291362258995152, "market_dynamics": 0.818535, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.5, "high": 160.0, "low": 141.5, "close": 158.5, "volume": 3165}, "trend_line": 123.213651, "activity_lines": {"activity_5": 153.4, "activity_10": 151.872727, "activity_20": 141.738095, "activity_30": 132.271767}, "trend_signal": 1, "fair_value": 102.930489, "relative_strength": 20.080433, "rate_of_change": 1.3036099924117013, "market_dynamics": 0.803425, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.0, "high": 159.5, "low": 150.5, "close": 156.5, "volume": 6081}, "trend_line": 124.996667, "activity_lines": {"activity_5": 154.933333, "activity_10": 152.790909, "activity_20": 144.341905, "activity_30": 134.419273}, "trend_signal": 1, "fair_value": 103.306392, "relative_strength": 16.051252, "rate_of_change": 1.4470929036913316, "market_dynamics": 0.772682, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.5, "high": 169.5, "low": 152.0, "close": 159.5, "volume": 6972}, "trend_line": 125.922222, "activity_lines": {"activity_5": 157.066667, "activity_10": 154.227273, "activity_20": 146.907619, "activity_30": 136.645295}, "trend_signal": 1, "fair_value": 103.744701, "relative_strength": 20.82109, "rate_of_change": 0.7404637437252649, "market_dynamics": 0.778433, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.0, "high": 165.0, "low": 154.5, "close": 160.5, "volume": 4062}, "trend_line": 126.881111, "activity_lines": {"activity_5": 158.633333, "activity_10": 155.681818, "activity_20": 149.277619, "activity_30": 138.876119}, "trend_signal": 1, "fair_value": 104.176722, "relative_strength": 21.145081, "rate_of_change": 0.7614930746695362, "market_dynamics": 0.635296, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.5, "high": 161.5, "low": 145.5, "close": 153.0, "volume": 4204}, "trend_line": 127.986191, "activity_lines": {"activity_5": 157.133333, "activity_10": 155.554545, "activity_20": 150.654762, "activity_30": 140.561208}, "trend_signal": 1, "fair_value": 104.556856, "relative_strength": 14.948752, "rate_of_change": 0.8709570646808105, "market_dynamics": 0.326971, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 155.5, "low": 136.0, "close": 143.0, "volume": 3835}, "trend_line": 129.187143, "activity_lines": {"activity_5": 152.266667, "activity_10": 153.590909, "activity_20": 150.82619, "activity_30": 141.529841}, "trend_signal": 1, "fair_value": 104.899554, "relative_strength": 6.975315, "rate_of_change": 0.9383449812956669, "market_dynamics": -0.076525, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.0, "high": 154.0, "low": 125.5, "close": 133.0, "volume": 8852}, "trend_line": 129.98873, "activity_lines": {"activity_5": 145.1, "activity_10": 149.918182, "activity_20": 149.842857, "activity_30": 141.775832}, "trend_signal": 1, "fair_value": 105.201007, "relative_strength": -0.39606, "rate_of_change": 0.6204851205665352, "market_dynamics": -0.406844, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.5, "high": 144.5, "low": 119.0, "close": 128.5, "volume": 5770}, "trend_line": 130.673334, "activity_lines": {"activity_5": 138.0, "activity_10": 145.745455, "activity_20": 148.235714, "activity_30": 141.679785}, "trend_signal": 1, "fair_value": 105.469805, "relative_strength": -6.507428, "rate_of_change": 0.5266641192663452, "market_dynamics": -0.664691, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 133.0, "low": 111.0, "close": 119.0, "volume": 7706}, "trend_line": 131.273334, "activity_lines": {"activity_5": 129.8, "activity_10": 140.163636, "activity_20": 145.607143, "activity_30": 140.926667}, "trend_signal": 0, "fair_value": 105.673895, "relative_strength": -12.424081, "rate_of_change": 0.459160244583638, "market_dynamics": -0.796541, "expectation": {"probability": 39.4968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.5, "high": 127.0, "low": 111.5, "close": 117.5, "volume": 4844}, "trend_line": 131.723334, "activity_lines": {"activity_5": 123.866667, "activity_10": 134.909091, "activity_20": 142.757143, "activity_30": 140.038065}, "trend_signal": 0, "fair_value": 105.821386, "relative_strength": -12.924142, "rate_of_change": 0.34279619956935703, "market_dynamics": -0.875181, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.5, "high": 130.0, "low": 110.0, "close": 123.0, "volume": 4633}, "trend_line": 132.556667, "activity_lines": {"activity_5": 122.133333, "activity_10": 131.290909, "activity_20": 140.519048, "activity_30": 139.475269}, "trend_signal": 0, "fair_value": 106.006673, "relative_strength": -11.088699, "rate_of_change": 0.6326388610844077, "market_dynamics": -1.005432, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.5, "high": 139.5, "low": 110.0, "close": 118.0, "volume": 5765}, "trend_line": 133.54, "activity_lines": {"activity_5": 120.066667, "activity_10": 127.409091, "activity_20": 137.909524, "activity_30": 138.536129}, "trend_signal": 0, "fair_value": 106.175147, "relative_strength": -13.535418, "rate_of_change": 0.7418208546236211, "market_dynamics": -1.016877, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 129.0, "low": 109.5, "close": 111.5, "volume": 5769}, "trend_line": 133.976667, "activity_lines": {"activity_5": 116.833333, "activity_10": 123.045455, "activity_20": 134.857143, "activity_30": 137.114194}, "trend_signal": 0, "fair_value": 106.305763, "relative_strength": -16.899187, "rate_of_change": 0.326993410214168, "market_dynamics": -1.062451, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.199997, "close": 99.800003, "volume": 3681}, "trend_line": 133.903334, "activity_lines": {"activity_5": 110.833334, "activity_10": 117.427273, "activity_20": 130.876191, "activity_30": 134.909248}, "trend_signal": 0, "fair_value": 106.366459, "relative_strength": -25.71259, "rate_of_change": -0.054735650350214334, "market_dynamics": -1.137757, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 112.5, "low": 91.199997, "close": 107.0, "volume": 8238}, "trend_line": 134.143333, "activity_lines": {"activity_5": 108.513334, "activity_10": 114.221819, "activity_20": 127.812857, "activity_30": 133.173549}, "trend_signal": 0, "fair_value": 106.46823, "relative_strength": -18.211342, "rate_of_change": 0.17923302790953033, "market_dynamics": -1.091289, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 113.5, "low": 98.0, "close": 104.0, "volume": 4750}, "trend_line": 134.26, "activity_lines": {"activity_5": 105.893334, "activity_10": 111.307273, "activity_20": 124.678095, "activity_30": 131.228817}, "trend_signal": 0, "fair_value": 106.573627, "relative_strength": -22.586308, "rate_of_change": 0.08697189594952012, "market_dynamics": -1.193647, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.5, "high": 110.0, "low": 98.199997, "close": 104.5, "volume": 3936}, "trend_line": 134.676667, "activity_lines": {"activity_5": 104.706667, "activity_10": 109.192728, "activity_20": 121.805238, "activity_30": 129.308817}, "trend_signal": 0, "fair_value": 106.682228, "relative_strength": -22.905336, "rate_of_change": 0.31034336362283493, "market_dynamics": -1.288913, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 108.5, "low": 94.800003, "close": 100.5, "volume": 2830}, "trend_line": 134.56, "activity_lines": {"activity_5": 103.086667, "activity_10": 106.869091, "activity_20": 118.770476, "activity_30": 127.103871}, "trend_signal": 0, "fair_value": 106.777888, "relative_strength": -25.290357, "rate_of_change": -0.08662747794315902, "market_dynamics": -1.326776, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.0, "high": 101.5, "low": 95.199997, "close": 99.0, "volume": 1296}, "trend_line": 134.443333, "activity_lines": {"activity_5": 101.7, "activity_10": 104.781818, "activity_20": 115.809524, "activity_30": 124.809678}, "trend_signal": 0, "fair_value": 106.899487, "relative_strength": -26.372276, "rate_of_change": -0.08670258620690155, "market_dynamics": -1.499457, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.199997, "high": 101.5, "low": 95.0, "close": 98.400002, "volume": 1292}, "trend_line": 133.19, "activity_lines": {"activity_5": 100.166667, "activity_10": 102.949091, "activity_20": 113.04381, "activity_30": 122.484301}, "trend_signal": 0, "fair_value": 106.984225, "relative_strength": -26.506576, "rate_of_change": -0.9322388637895476, "market_dynamics": -1.548596, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.599998, "high": 115.0, "low": 98.400002, "close": 111.5, "volume": 5360}, "trend_line": 132.073334, "activity_lines": {"activity_5": 103.573334, "activity_10": 103.845455, "activity_20": 111.783334, "activity_30": 121.084947}, "trend_signal": 0, "fair_value": 107.140238, "relative_strength": -17.34505, "rate_of_change": -0.8384007808394094, "market_dynamics": -1.235917, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 114.5, "low": 100.0, "close": 110.0, "volume": 2109}, "trend_line": 130.573334, "activity_lines": {"activity_5": 105.98, "activity_10": 104.678182, "activity_20": 110.60381, "activity_30": 119.66086}, "trend_signal": 0, "fair_value": 107.319652, "relative_strength": -20.854667, "rate_of_change": -1.1357326680342605, "market_dynamics": -0.918421, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.5, "high": 112.5, "low": 98.599998, "close": 105.0, "volume": 2461}, "trend_line": 129.056667, "activity_lines": {"activity_5": 106.353334, "activity_10": 104.747273, "activity_20": 109.169524, "activity_30": 118.010968}, "trend_signal": 0, "fair_value": 107.50257, "relative_strength": -25.816154, "rate_of_change": -1.1615442093253008, "market_dynamics": -0.593774, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.599998, "high": 109.5, "low": 96.599998, "close": 102.5, "volume": 2449}, "trend_line": 127.523334, "activity_lines": {"activity_5": 105.593333, "activity_10": 104.48, "activity_20": 107.756667, "activity_30": 116.297635}, "trend_signal": 0, "fair_value": 107.649145, "relative_strength": -26.832495, "rate_of_change": -1.1881083214399135, "market_dynamics": -0.260037, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.5, "high": 106.0, "low": 98.800003, "close": 104.0, "volume": 3946}, "trend_line": 125.923334, "activity_lines": {"activity_5": 105.1, "activity_10": 104.436364, "activity_20": 106.762857, "activity_30": 114.78}, "trend_signal": 0, "fair_value": 107.823114, "relative_strength": -25.618636, "rate_of_change": -1.254672340985069, "market_dynamics": -0.17947, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.0, "high": 106.0, "low": 93.0, "close": 96.800003, "volume": 4105}, "trend_line": 124.183334, "activity_lines": {"activity_5": 101.833334, "activity_10": 103.138183, "activity_20": 105.316667, "activity_30": 112.901076}, "trend_signal": 0, "fair_value": 107.93442, "relative_strength": -32.318992, "rate_of_change": -1.3817931472494167, "market_dynamics": -0.09409, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.199997, "high": 100.0, "low": 91.0, "close": 97.400002, "volume": 4518}, "trend_line": 122.413334, "activity_lines": {"activity_5": 99.746668, "activity_10": 102.080001, "activity_20": 104.14762, "activity_30": 111.173119}, "trend_signal": 0, "fair_value": 108.038144, "relative_strength": -31.514029, "rate_of_change": -1.4253120310008716, "market_dynamics": 0.012574, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.400002, "high": 102.5, "low": 91.800003, "close": 95.0, "volume": 2012}, "trend_line": 120.713334, "activity_lines": {"activity_5": 97.700001, "activity_10": 100.714546, "activity_20": 102.919524, "activity_30": 109.404517}, "trend_signal": 0, "fair_value": 108.130293, "relative_strength": -34.215675, "rate_of_change": -1.3887376027190002, "market_dynamics": 0.029504, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 91.0, "low": 53.400002, "close": 61.400002, "volume": 17374}, "trend_line": 117.693334, "activity_lines": {"activity_5": 85.120001, "activity_10": 93.340001, "activity_20": 98.650953, "activity_30": 105.57785}, "trend_signal": 0, "fair_value": 108.06674, "relative_strength": -57.665114, "rate_of_change": -2.5017948721389884, "market_dynamics": -0.10626, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.599998, "high": 58.200001, "low": 50.0, "close": 54.799999, "volume": 8821}, "trend_line": 114.436667, "activity_lines": {"activity_5": 73.080001, "activity_10": 85.449092, "activity_20": 94.028096, "activity_30": 101.520216}, "trend_signal": 0, "fair_value": 107.996435, "relative_strength": -59.553256, "rate_of_change": -2.7670785500901802, "market_dynamics": -0.316357, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 56.0, "low": 48.0, "close": 56.0, "volume": 4233}, "trend_line": 111.02, "activity_lines": {"activity_5": 64.72, "activity_10": 78.569092, "activity_20": 89.818096, "activity_30": 97.750108}, "trend_signal": 0, "fair_value": 107.935092, "relative_strength": -58.050443, "rate_of_change": -2.9856400833484638, "market_dynamics": -0.666501, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 56.0, "low": 47.400002, "close": 52.799999, "volume": 2808}, "trend_line": 107.563334, "activity_lines": {"activity_5": 58.013333, "activity_10": 72.116364, "activity_20": 85.622381, "activity_30": 93.993979}, "trend_signal": 0, "fair_value": 107.834188, "relative_strength": -57.934502, "rate_of_change": -3.1135525130607085, "market_dynamics": -0.988924, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 53.799999, "low": 43.200001, "close": 51.200001, "volume": 1558}, "trend_line": 103.953334, "activity_lines": {"activity_5": 53.746667, "activity_10": 66.412728, "activity_20": 81.584762, "activity_30": 90.357635}, "trend_signal": 0, "fair_value": 107.70652, "relative_strength": -58.824798, "rate_of_change": -3.356162240192368, "market_dynamics": -1.26237, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.799999, "high": 73.199997, "low": 47.299999, "close": 63.400002, "volume": 9201}, "trend_line": 100.716667, "activity_lines": {"activity_5": 56.466667, "activity_10": 63.905455, "activity_20": 78.996191, "activity_30": 87.741291}, "trend_signal": 0, "fair_value": 107.683724, "relative_strength": -50.382637, "rate_of_change": -3.113576905575724, "market_dynamics": -1.212571, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.200001, "high": 70.0, "low": 53.400002, "close": 65.199997, "volume": 2349}, "trend_line": 97.79, "activity_lines": {"activity_5": 59.653333, "activity_10": 62.436364, "activity_20": 76.752381, "activity_30": 85.449893}, "trend_signal": 0, "fair_value": 107.634371, "relative_strength": -50.85226, "rate_of_change": -2.905841790813029, "market_dynamics": -1.168785, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.599998, "high": 74.800003, "low": 60.0, "close": 66.0, "volume": 1940}, "trend_line": 95.223334, "activity_lines": {"activity_5": 62.413333, "activity_10": 61.818182, "activity_20": 74.78381, "activity_30": 83.398925}, "trend_signal": 0, "fair_value": 107.516496, "relative_strength": -50.878897, "rate_of_change": -2.6246712342775456, "market_dynamics": -1.02443, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.599998, "high": 69.800003, "low": 52.799999, "close": 64.0, "volume": 3654}, "trend_line": 92.923334, "activity_lines": {"activity_5": 63.84, "activity_10": 61.396363, "activity_20": 72.805715, "activity_30": 81.384516}, "trend_signal": 0, "fair_value": 107.378181, "relative_strength": -50.662215, "rate_of_change": -2.415374366119125, "market_dynamics": -0.787871, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.799999, "high": 68.0, "low": 55.200001, "close": 65.0, "volume": 2205}, "trend_line": 90.806667, "activity_lines": {"activity_5": 64.853333, "activity_10": 61.763636, "activity_20": 71.115714, "activity_30": 79.583011}, "trend_signal": 0, "fair_value": 107.255165, "relative_strength": -48.76571, "rate_of_change": -2.277863814055566, "market_dynamics": -0.7366, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 70.0, "low": 56.799999, "close": 61.0, "volume": 3746}, "trend_line": 88.873334, "activity_lines": {"activity_5": 63.613333, "activity_10": 61.949091, "activity_20": 69.21381, "activity_30": 77.66}, "trend_signal": 0, "fair_value": 107.09127, "relative_strength": -51.728235, "rate_of_change": -2.129065038803819, "market_dynamics": -0.558483, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 62.599998, "low": 55.400002, "close": 61.799999, "volume": 1346}, "trend_line": 87.016667, "activity_lines": {"activity_5": 62.8, "activity_10": 62.287272, "activity_20": 67.569048, "activity_30": 75.913333}, "trend_signal": 0, "fair_value": 106.95917, "relative_strength": -50.015279, "rate_of_change": -2.0891159546236913, "market_dynamics": -0.395833, "expectation": {"probability": 37.3305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 56.0, "close": 62.0, "volume": 2684}, "trend_line": 84.983334, "activity_lines": {"activity_5": 62.28, "activity_10": 62.534545, "activity_20": 66.117619, "activity_30": 74.299355}, "trend_signal": 0, "fair_value": 106.862638, "relative_strength": -51.102323, "rate_of_change": -2.336716711983463, "market_dynamics": -0.23764, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.400002, "high": 90.0, "low": 60.799999, "close": 81.0, "volume": 6540}, "trend_line": 83.75, "activity_lines": {"activity_5": 68.36, "activity_10": 66.127273, "activity_20": 66.711429, "activity_30": 74.042366}, "trend_signal": 0, "fair_value": 106.975519, "relative_strength": -35.065419, "rate_of_change": -1.451265726995365, "market_dynamics": 0.139324, "expectation": {"probability": 39.2731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0de53175-d01c-4eb7-bb1e-f1a0f42caa88/", "share_image": "https://sharemaestro.com/terminal/0de53175-d01c-4eb7-bb1e-f1a0f42caa88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}