{"ticker": {"uuid": "0de5c7d4-faeb-452b-8702-90d053e8605d", "symbol": "601128", "name": "Jiangsu Changshu Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601128 fell 1.53%, moving from 7.20 to 7.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.63 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.93, "close": 7.09, "volume": 191104590}, "trend_line": 7.145333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.168, "activity_20": 7.168571, "activity_30": 7.158538}, "trend_signal": 0, "fair_value": 6.266659, "relative_strength": -6.625891, "rate_of_change": 0.0, "market_dynamics": -0.562518, "expectation": {"probability": 50.3332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.481608, "high": 5.58393, "low": 5.379284, "close": 5.401211, "volume": 123023692}, "trend_line": 5.498417, "activity_lines": {"activity_5": 5.543001, "activity_10": 5.546058, "activity_20": 5.550902, "activity_30": 5.532234}, "trend_signal": 1, "fair_value": 5.224356, "relative_strength": -4.568927, "rate_of_change": -0.340028967713023, "market_dynamics": 0.051826, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.415827, "high": 5.430445, "low": 5.203872, "close": 5.262343, "volume": 104037255}, "trend_line": 5.485749, "activity_lines": {"activity_5": 5.432882, "activity_10": 5.499813, "activity_20": 5.52372, "activity_30": 5.517004}, "trend_signal": 0, "fair_value": 5.227896, "relative_strength": -4.798008, "rate_of_change": -0.230393584189771, "market_dynamics": -0.394434, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.27696, "high": 5.313504, "low": 5.116166, "close": 5.15271, "volume": 137955551}, "trend_line": 5.481851, "activity_lines": {"activity_5": 5.313504, "activity_10": 5.43616, "activity_20": 5.487315, "activity_30": 5.495517}, "trend_signal": 0, "fair_value": 5.232158, "relative_strength": -7.2148, "rate_of_change": -0.07105684201009563, "market_dynamics": -0.763793, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.183021, "high": 5.326994, "low": 5.15271, "close": 5.281529, "volume": 128362206}, "trend_line": 5.484927, "activity_lines": {"activity_5": 5.274098, "activity_10": 5.399516, "activity_20": 5.465197, "activity_30": 5.482593}, "trend_signal": 0, "fair_value": 5.235734, "relative_strength": -4.922863, "rate_of_change": 0.05611243355574748, "market_dynamics": -1.157154, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.281529, "high": 5.364882, "low": 5.152711, "close": 5.198176, "volume": 109483606}, "trend_line": 5.483519, "activity_lines": {"activity_5": 5.233402, "activity_10": 5.350691, "activity_20": 5.436128, "activity_30": 5.464093}, "trend_signal": 0, "fair_value": 5.23761, "relative_strength": -7.606326, "rate_of_change": -0.02567035076309369, "market_dynamics": -1.254474, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.198176, "high": 5.205753, "low": 5.076936, "close": 5.076936, "volume": 77587454}, "trend_line": 5.476607, "activity_lines": {"activity_5": 5.172649, "activity_10": 5.283513, "activity_20": 5.396619, "activity_30": 5.437862}, "trend_signal": 0, "fair_value": 5.236894, "relative_strength": -7.601759, "rate_of_change": -0.12605044315522013, "market_dynamics": -1.262766, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.069357, "high": 5.205753, "low": 4.993582, "close": 5.167866, "volume": 88371913}, "trend_line": 5.460302, "activity_lines": {"activity_5": 5.163825, "activity_10": 5.242485, "activity_20": 5.366792, "activity_30": 5.417943}, "trend_signal": 0, "fair_value": 5.238402, "relative_strength": -5.998139, "rate_of_change": -0.29772083335538096, "market_dynamics": -1.234725, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.160288, "high": 5.266373, "low": 5.129978, "close": 5.190599, "volume": 90551886}, "trend_line": 5.450602, "activity_lines": {"activity_5": 5.168877, "activity_10": 5.21475, "activity_20": 5.341773, "activity_30": 5.400543}, "trend_signal": 0, "fair_value": 5.239884, "relative_strength": -5.444938, "rate_of_change": -0.17764585182285678, "market_dynamics": -1.205751, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.190599, "high": 5.205752, "low": 5.099668, "close": 5.15271, "volume": 89246542}, "trend_line": 5.437933, "activity_lines": {"activity_5": 5.158773, "activity_10": 5.189536, "activity_20": 5.31554, "activity_30": 5.381324}, "trend_signal": 0, "fair_value": 5.240561, "relative_strength": -7.229225, "rate_of_change": -0.23243304134111828, "market_dynamics": -1.152398, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.145134, "high": 5.190599, "low": 5.092091, "close": 5.160289, "volume": 55268719}, "trend_line": 5.427954, "activity_lines": {"activity_5": 5.159783, "activity_10": 5.175269, "activity_20": 5.292569, "activity_30": 5.363412}, "trend_signal": 0, "fair_value": 5.238781, "relative_strength": -4.939119, "rate_of_change": -0.18350722599929797, "market_dynamics": -1.15187, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.152711, "high": 5.395191, "low": 5.076936, "close": 5.364882, "volume": 144050368}, "trend_line": 5.432103, "activity_lines": {"activity_5": 5.231517, "activity_10": 5.20444, "activity_20": 5.29218, "activity_30": 5.359343}, "trend_signal": 0, "fair_value": 5.238399, "relative_strength": -4.344619, "rate_of_change": 0.07643764114434203, "market_dynamics": -0.908327, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.380036, "high": 5.546741, "low": 5.326994, "close": 5.478544, "volume": 163548740}, "trend_line": 5.430782, "activity_lines": {"activity_5": 5.321942, "activity_10": 5.254939, "activity_20": 5.303589, "activity_30": 5.362339}, "trend_signal": 0, "fair_value": 5.239325, "relative_strength": -2.643546, "rate_of_change": -0.024318390133616863, "market_dynamics": -0.510088, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.478544, "high": 5.478544, "low": 5.37246, "close": 5.380036, "volume": 72615911}, "trend_line": 5.424229, "activity_lines": {"activity_5": 5.358819, "activity_10": 5.283595, "activity_20": 5.305249, "activity_30": 5.359065}, "trend_signal": 0, "fair_value": 5.240993, "relative_strength": -1.378679, "rate_of_change": -0.12066402223472356, "market_dynamics": -0.238211, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.349726, "high": 5.614939, "low": 5.319416, "close": 5.554319, "volume": 149395758}, "trend_line": 5.42641, "activity_lines": {"activity_5": 5.441162, "activity_10": 5.339807, "activity_20": 5.323363, "activity_30": 5.367458}, "trend_signal": 0, "fair_value": 5.2436, "relative_strength": 3.586489, "rate_of_change": 0.040208479398626464, "market_dynamics": 0.410404, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.55432, "high": 5.592207, "low": 5.372459, "close": 5.569474, "volume": 138968047}, "trend_line": 5.431044, "activity_lines": {"activity_5": 5.501782, "activity_10": 5.393814, "activity_20": 5.342401, "activity_30": 5.376688}, "trend_signal": 0, "fair_value": 5.244976, "relative_strength": 6.024229, "rate_of_change": 0.08539715944796374, "market_dynamics": 0.758209, "expectation": {"probability": 40.9113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.895308, "high": 5.925617, "low": 5.357304, "close": 5.455812, "volume": 192253499}, "trend_line": 5.436518, "activity_lines": {"activity_5": 5.497235, "activity_10": 5.420404, "activity_20": 5.349813, "activity_30": 5.378286}, "trend_signal": 0, "fair_value": 5.242833, "relative_strength": 1.559114, "rate_of_change": 0.10079093448700513, "market_dynamics": 0.934754, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.455812, "high": 5.569474, "low": 5.425501, "close": 5.455812, "volume": 80231028}, "trend_line": 5.427619, "activity_lines": {"activity_5": 5.486627, "activity_10": 5.440106, "activity_20": 5.357939, "activity_30": 5.379531}, "trend_signal": 0, "fair_value": 5.241355, "relative_strength": 2.09234, "rate_of_change": -0.1636893320320182, "market_dynamics": 1.104359, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.463389, "high": 5.607362, "low": 5.395191, "close": 5.577052, "volume": 119809305}, "trend_line": 5.423735, "activity_lines": {"activity_5": 5.517947, "activity_10": 5.476615, "activity_20": 5.37864, "activity_30": 5.389171}, "trend_signal": 0, "fair_value": 5.239369, "relative_strength": 4.321857, "rate_of_change": -0.07155992342130538, "market_dynamics": 1.032895, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.592207, "high": 5.774068, "low": 5.539165, "close": 5.637672, "volume": 148727495}, "trend_line": 5.422116, "activity_lines": {"activity_5": 5.55634, "activity_10": 5.517121, "activity_20": 5.405738, "activity_30": 5.402974}, "trend_signal": 0, "fair_value": 5.239277, "relative_strength": 4.978924, "rate_of_change": -0.029850278452022733, "market_dynamics": 1.029426, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.614939, "high": 5.698292, "low": 5.539165, "close": 5.546741, "volume": 107227989}, "trend_line": 5.413324, "activity_lines": {"activity_5": 5.558866, "activity_10": 5.532276, "activity_20": 5.424373, "activity_30": 5.411014}, "trend_signal": 0, "fair_value": 5.23878, "relative_strength": 3.996256, "rate_of_change": -0.16215071754273955, "market_dynamics": 0.939952, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.546741, "high": 5.683138, "low": 5.493699, "close": 5.660404, "volume": 109609761}, "trend_line": 5.41636, "activity_lines": {"activity_5": 5.600794, "activity_10": 5.56107, "activity_20": 5.453627, "activity_30": 5.426955}, "trend_signal": 1, "fair_value": 5.236531, "relative_strength": 6.91464, "rate_of_change": 0.056083840538637936, "market_dynamics": 1.020525, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.622517, "high": 5.652827, "low": 5.478544, "close": 5.569474, "volume": 76039986}, "trend_line": 5.421969, "activity_lines": {"activity_5": 5.598774, "activity_10": 5.567959, "activity_20": 5.472987, "activity_30": 5.436833}, "trend_signal": 1, "fair_value": 5.236623, "relative_strength": 8.97054, "rate_of_change": 0.10355663212932216, "market_dynamics": 0.897256, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.531586, "high": 5.743757, "low": 5.357304, "close": 5.683138, "volume": 135720656}, "trend_line": 5.433072, "activity_lines": {"activity_5": 5.627063, "activity_10": 5.59386, "activity_20": 5.50171, "activity_30": 5.453683}, "trend_signal": 1, "fair_value": 5.238461, "relative_strength": 9.986844, "rate_of_change": 0.20477800592368392, "market_dynamics": 0.883941, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.683137, "high": 5.690714, "low": 5.493699, "close": 5.501277, "volume": 121660405}, "trend_line": 5.434946, "activity_lines": {"activity_5": 5.587661, "activity_10": 5.581185, "activity_20": 5.510586, "activity_30": 5.458083}, "trend_signal": 1, "fair_value": 5.23909, "relative_strength": 6.059619, "rate_of_change": 0.03449245656968896, "market_dynamics": 0.749434, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.524009, "high": 5.546741, "low": 5.311839, "close": 5.334571, "volume": 158096382}, "trend_line": 5.432724, "activity_lines": {"activity_5": 5.501782, "activity_10": 5.539164, "activity_20": 5.50254, "activity_30": 5.451607}, "trend_signal": 1, "fair_value": 5.235107, "relative_strength": 2.628867, "rate_of_change": -0.0408835708763201, "market_dynamics": 0.435708, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.334571, "high": 5.342149, "low": 5.213331, "close": 5.228487, "volume": 131603199}, "trend_line": 5.420145, "activity_lines": {"activity_5": 5.394687, "activity_10": 5.482126, "activity_20": 5.48374, "activity_30": 5.438431}, "trend_signal": 0, "fair_value": 5.230886, "relative_strength": 0.056135, "rate_of_change": -0.23154130414135818, "market_dynamics": 0.109703, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.236063, "high": 5.296684, "low": 5.198176, "close": 5.289107, "volume": 112824362}, "trend_line": 5.407394, "activity_lines": {"activity_5": 5.336593, "activity_10": 5.440244, "activity_20": 5.469993, "activity_30": 5.429977}, "trend_signal": 0, "fair_value": 5.234806, "relative_strength": 1.614332, "rate_of_change": -0.23525200894071535, "market_dynamics": -0.395827, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.289106, "high": 5.311838, "low": 5.099668, "close": 5.183021, "volume": 113858685}, "trend_line": 5.389889, "activity_lines": {"activity_5": 5.261828, "activity_10": 5.382103, "activity_20": 5.445564, "activity_30": 5.415501}, "trend_signal": 0, "fair_value": 5.237381, "relative_strength": -0.1211, "rate_of_change": -0.32372340539638655, "market_dynamics": -0.746094, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.183021, "high": 5.190599, "low": 5.016315, "close": 5.107246, "volume": 98245870}, "trend_line": 5.370832, "activity_lines": {"activity_5": 5.195145, "activity_10": 5.31735, "activity_20": 5.413955, "activity_30": 5.397266}, "trend_signal": 0, "fair_value": 5.239027, "relative_strength": 0.593587, "rate_of_change": -0.3535694334336032, "market_dynamics": -0.99193, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.084513, "high": 5.183021, "low": 5.039047, "close": 5.054203, "volume": 76732004}, "trend_line": 5.355855, "activity_lines": {"activity_5": 5.137051, "activity_10": 5.252597, "activity_20": 5.377511, "activity_30": 5.376838}, "trend_signal": 0, "fair_value": 5.237941, "relative_strength": 0.484027, "rate_of_change": -0.2788580987079845, "market_dynamics": -1.10802, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.046626, "high": 5.061781, "low": 4.842032, "close": 4.87992, "volume": 114306120}, "trend_line": 5.338478, "activity_lines": {"activity_5": 5.039553, "activity_10": 5.165111, "activity_20": 5.324973, "activity_30": 5.346133}, "trend_signal": 0, "fair_value": 5.235251, "relative_strength": -1.999936, "rate_of_change": -0.3244486641255178, "market_dynamics": -1.177309, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.872342, "high": 4.887498, "low": 4.72837, "close": 4.842032, "volume": 103254611}, "trend_line": 5.324468, "activity_lines": {"activity_5": 4.952664, "activity_10": 5.084927, "activity_20": 5.271137, "activity_30": 5.314104}, "trend_signal": 0, "fair_value": 5.232628, "relative_strength": -4.62431, "rate_of_change": -0.2624343492658367, "market_dynamics": -1.224412, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.826878, "high": 4.917808, "low": 4.735947, "close": 4.849611, "volume": 123285350}, "trend_line": 5.314365, "activity_lines": {"activity_5": 4.898106, "activity_10": 5.019347, "activity_20": 5.221053, "activity_30": 5.283468}, "trend_signal": 0, "fair_value": 5.232224, "relative_strength": -2.911894, "rate_of_change": -0.1897466563795831, "market_dynamics": -1.175703, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.857188, "high": 5.107246, "low": 4.75868, "close": 5.076936, "volume": 157399247}, "trend_line": 5.307545, "activity_lines": {"activity_5": 4.941551, "activity_10": 5.010254, "activity_20": 5.195145, "activity_30": 5.26815}, "trend_signal": 0, "fair_value": 5.233411, "relative_strength": 3.332503, "rate_of_change": -0.128331418711349, "market_dynamics": -0.938002, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.092091, "high": 5.220908, "low": 4.993583, "close": 5.099669, "volume": 149733365}, "trend_line": 5.304261, "activity_lines": {"activity_5": 4.994594, "activity_10": 5.013009, "activity_20": 5.173676, "activity_30": 5.254739}, "trend_signal": 0, "fair_value": 5.235052, "relative_strength": 5.575425, "rate_of_change": -0.06187418100081757, "market_dynamics": -0.739654, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.092092, "high": 5.304261, "low": 4.94054, "close": 5.266374, "volume": 154444078}, "trend_line": 5.310576, "activity_lines": {"activity_5": 5.100174, "activity_10": 5.050346, "activity_20": 5.17032, "activity_30": 5.252294}, "trend_signal": 0, "fair_value": 5.236124, "relative_strength": 5.996854, "rate_of_change": 0.11905522748597493, "market_dynamics": -0.36514, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.281529, "high": 5.342149, "low": 5.069358, "close": 5.167866, "volume": 163943866}, "trend_line": 5.310576, "activity_lines": {"activity_5": 5.147154, "activity_10": 5.069083, "activity_20": 5.158484, "activity_30": 5.243087}, "trend_signal": 0, "fair_value": 5.237849, "relative_strength": 10.588603, "rate_of_change": 0.0, "market_dynamics": -0.073024, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.167866, "high": 5.614939, "low": 5.1224, "close": 5.470967, "volume": 247583816}, "trend_line": 5.319922, "activity_lines": {"activity_5": 5.273446, "activity_10": 5.145134, "activity_20": 5.176887, "activity_30": 5.253435}, "trend_signal": 0, "fair_value": 5.241029, "relative_strength": 11.170104, "rate_of_change": 0.17598844268493388, "market_dynamics": 0.287194, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.531587, "high": 5.599785, "low": 5.349726, "close": 5.417923, "volume": 196732920}, "trend_line": 5.328762, "activity_lines": {"activity_5": 5.340633, "activity_10": 5.206305, "activity_20": 5.190743, "activity_30": 5.259758}, "trend_signal": 0, "fair_value": 5.243161, "relative_strength": 4.944054, "rate_of_change": 0.1661678498293806, "market_dynamics": 0.643931, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.417924, "high": 5.417924, "low": 5.220908, "close": 5.266374, "volume": 152759285}, "trend_line": 5.332298, "activity_lines": {"activity_5": 5.334571, "activity_10": 5.234273, "activity_20": 5.191212, "activity_30": 5.255733}, "trend_signal": 0, "fair_value": 5.246182, "relative_strength": 1.292212, "rate_of_change": 0.06635687613745067, "market_dynamics": 0.745913, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.243641, "high": 5.30426, "low": 5.167865, "close": 5.236063, "volume": 136506139}, "trend_line": 5.328004, "activity_lines": {"activity_5": 5.307292, "activity_10": 5.252872, "activity_20": 5.190129, "activity_30": 5.249524}, "trend_signal": 0, "fair_value": 5.248919, "relative_strength": 0.105093, "rate_of_change": -0.08052813252372237, "market_dynamics": 0.820151, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.243641, "high": 5.266374, "low": 5.114823, "close": 5.183021, "volume": 161578419}, "trend_line": 5.318153, "activity_lines": {"activity_5": 5.264353, "activity_10": 5.255352, "activity_20": 5.186016, "activity_30": 5.24017}, "trend_signal": 0, "fair_value": 5.250298, "relative_strength": -1.134297, "rate_of_change": -0.1848910023340875, "market_dynamics": 0.667398, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.183021, "high": 5.266374, "low": 5.076936, "close": 5.129978, "volume": 156244087}, "trend_line": 5.309818, "activity_lines": {"activity_5": 5.202722, "activity_10": 5.241988, "activity_20": 5.178691, "activity_30": 5.22803}, "trend_signal": 0, "fair_value": 5.248857, "relative_strength": -1.888889, "rate_of_change": -0.15672734500116411, "market_dynamics": 0.4849, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.1224, "high": 5.448234, "low": 5.1224, "close": 5.410347, "volume": 209641926}, "trend_line": 5.305019, "activity_lines": {"activity_5": 5.257281, "activity_10": 5.274502, "activity_20": 5.200702, "activity_30": 5.234516}, "trend_signal": 0, "fair_value": 5.25032, "relative_strength": 3.570509, "rate_of_change": -0.09037974559580422, "market_dynamics": 0.595682, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.380036, "high": 5.667983, "low": 5.380036, "close": 5.52401, "volume": 129001331}, "trend_line": 5.303504, "activity_lines": {"activity_5": 5.350232, "activity_10": 5.321621, "activity_20": 5.233971, "activity_30": 5.248644}, "trend_signal": 0, "fair_value": 5.249544, "relative_strength": 4.588153, "rate_of_change": -0.02855786190397224, "market_dynamics": 0.675101, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.501277, "high": 5.622517, "low": 5.470967, "close": 5.516431, "volume": 123766745}, "trend_line": 5.305524, "activity_lines": {"activity_5": 5.423481, "activity_10": 5.359646, "activity_20": 5.265616, "activity_30": 5.262381}, "trend_signal": 0, "fair_value": 5.249074, "relative_strength": 5.974672, "rate_of_change": 0.03808802633126911, "market_dynamics": 0.73639, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55432, "high": 5.7968, "low": 5.501277, "close": 5.728601, "volume": 184008838}, "trend_line": 5.314617, "activity_lines": {"activity_5": 5.548762, "activity_10": 5.431701, "activity_20": 5.316097, "activity_30": 5.289677}, "trend_signal": 0, "fair_value": 5.250806, "relative_strength": 8.110382, "rate_of_change": 0.17138740678583336, "market_dynamics": 0.983029, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.751335, "high": 5.811954, "low": 5.569475, "close": 5.652828, "volume": 141152150}, "trend_line": 5.317143, "activity_lines": {"activity_5": 5.612414, "activity_10": 5.479784, "activity_20": 5.357268, "activity_30": 5.311497}, "trend_signal": 0, "fair_value": 5.252229, "relative_strength": 5.695629, "rate_of_change": 0.0475292951495768, "market_dynamics": 0.978797, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.64525, "high": 6.175676, "low": 5.592207, "close": 6.024125, "volume": 164791217}, "trend_line": 5.330025, "activity_lines": {"activity_5": 5.764974, "activity_10": 5.592069, "activity_20": 5.431563, "activity_30": 5.357108}, "trend_signal": 1, "fair_value": 5.257892, "relative_strength": 11.774907, "rate_of_change": 0.2422729650114786, "market_dynamics": 1.129301, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.054435, "high": 6.319648, "low": 5.91804, "close": 6.259028, "volume": 233794454}, "trend_line": 5.353768, "activity_lines": {"activity_5": 5.954917, "activity_10": 5.736042, "activity_20": 5.523865, "activity_30": 5.417044}, "trend_signal": 1, "fair_value": 5.265903, "relative_strength": 13.966457, "rate_of_change": 0.44545757290068294, "market_dynamics": 1.346464, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.236296, "high": 6.743989, "low": 6.175676, "close": 6.743989, "volume": 200897460}, "trend_line": 5.389887, "activity_lines": {"activity_5": 6.257513, "activity_10": 5.950141, "activity_20": 5.656616, "activity_30": 5.506736}, "trend_signal": 1, "fair_value": 5.276845, "relative_strength": 22.229595, "rate_of_change": 0.6746463425385679, "market_dynamics": 1.378339, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.713679, "high": 6.857652, "low": 6.546973, "close": 6.569706, "volume": 205764390}, "trend_line": 5.423228, "activity_lines": {"activity_5": 6.420177, "activity_10": 6.105136, "activity_20": 5.763892, "activity_30": 5.582853}, "trend_signal": 1, "fair_value": 5.287202, "relative_strength": 20.990485, "rate_of_change": 0.6185843970383808, "market_dynamics": 1.505789, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.600017, "high": 6.780318, "low": 6.539392, "close": 6.702877, "volume": 167248344}, "trend_line": 5.45722, "activity_lines": {"activity_5": 6.571157, "activity_10": 6.259131, "activity_20": 5.875623, "activity_30": 5.665411}, "trend_signal": 1, "fair_value": 5.299431, "relative_strength": 22.817901, "rate_of_change": 0.626785375794646, "market_dynamics": 1.503999, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.737295, "high": 6.737295, "low": 6.375907, "close": 6.479161, "volume": 145796613}, "trend_line": 5.489816, "activity_lines": {"activity_5": 6.577562, "activity_10": 6.343852, "activity_20": 5.957224, "activity_30": 5.731343}, "trend_signal": 1, "fair_value": 5.309606, "relative_strength": 19.470577, "rate_of_change": 0.5973004570092436, "market_dynamics": 1.365305, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.444743, "high": 6.479161, "low": 6.221027, "close": 6.393116, "volume": 101972859}, "trend_line": 5.525101, "activity_lines": {"activity_5": 6.52495, "activity_10": 6.393496, "activity_20": 6.023952, "activity_30": 5.78962}, "trend_signal": 1, "fair_value": 5.31759, "relative_strength": 17.954224, "rate_of_change": 0.6427355670936878, "market_dynamics": 1.16673, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.367302, "high": 6.436139, "low": 6.195213, "close": 6.307072, "volume": 115473678}, "trend_line": 5.561053, "activity_lines": {"activity_5": 6.434718, "activity_10": 6.411693, "activity_20": 6.076327, "activity_30": 5.84007}, "trend_signal": 1, "fair_value": 5.326396, "relative_strength": 17.114249, "rate_of_change": 0.6507030369218587, "market_dynamics": 0.895954, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.307072, "high": 6.547996, "low": 6.169399, "close": 6.513579, "volume": 154755179}, "trend_line": 5.601869, "activity_lines": {"activity_5": 6.442449, "activity_10": 6.453062, "activity_20": 6.143413, "activity_30": 5.901523}, "trend_signal": 1, "fair_value": 5.336818, "relative_strength": 21.412531, "rate_of_change": 0.7339617155240117, "market_dynamics": 0.780899, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.513579, "high": 6.857757, "low": 6.513579, "close": 6.57381, "volume": 136506780}, "trend_line": 5.648229, "activity_lines": {"activity_5": 6.473998, "activity_10": 6.491109, "activity_20": 6.209828, "activity_30": 5.964229}, "trend_signal": 1, "fair_value": 5.347807, "relative_strength": 22.426328, "rate_of_change": 0.8275809377191783, "market_dynamics": 0.680141, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.522184, "high": 6.849153, "low": 6.444743, "close": 6.720087, "volume": 157690320}, "trend_line": 5.70199, "activity_lines": {"activity_5": 6.562911, "activity_10": 6.539008, "activity_20": 6.284921, "activity_30": 6.033381}, "trend_signal": 1, "fair_value": 5.360099, "relative_strength": 23.406216, "rate_of_change": 0.9518204732846458, "market_dynamics": 0.717529, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.711482, "high": 6.737295, "low": 6.453347, "close": 6.513579, "volume": 112379827}, "trend_line": 5.750636, "activity_lines": {"activity_5": 6.566927, "activity_10": 6.536705, "activity_20": 6.334147, "activity_30": 6.085742}, "trend_signal": 1, "fair_value": 5.371568, "relative_strength": 18.475653, "rate_of_change": 0.8531407455993388, "market_dynamics": 0.596, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.49637, "high": 6.513579, "low": 6.195214, "close": 6.238236, "volume": 116089289}, "trend_line": 5.795913, "activity_lines": {"activity_5": 6.47113, "activity_10": 6.479712, "activity_20": 6.35121, "activity_30": 6.1172}, "trend_signal": 1, "fair_value": 5.382593, "relative_strength": 16.367762, "rate_of_change": 0.787339000416642, "market_dynamics": 0.205642, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.255444, "high": 6.315677, "low": 6.117773, "close": 6.134983, "volume": 113499475}, "trend_line": 5.839012, "activity_lines": {"activity_5": 6.345505, "activity_10": 6.413142, "activity_20": 6.353668, "activity_30": 6.139075}, "trend_signal": 1, "fair_value": 5.391681, "relative_strength": 13.305762, "rate_of_change": 0.7436101956671998, "market_dynamics": -0.183124, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.117774, "high": 6.186609, "low": 5.558484, "close": 5.764991, "volume": 227189660}, "trend_line": 5.869524, "activity_lines": {"activity_5": 6.121789, "activity_10": 6.287204, "activity_20": 6.316355, "activity_30": 6.1343}, "trend_signal": 1, "fair_value": 5.399262, "relative_strength": 7.659104, "rate_of_change": 0.52255415813497, "market_dynamics": -0.546688, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.764991, "high": 5.825221, "low": 5.601505, "close": 5.808012, "volume": 171878308}, "trend_line": 5.893893, "activity_lines": {"activity_5": 5.966335, "activity_10": 6.18614, "activity_20": 6.280115, "activity_30": 6.130331}, "trend_signal": 1, "fair_value": 5.407347, "relative_strength": 7.425805, "rate_of_change": 0.41517847103104244, "market_dynamics": -0.753708, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.799408, "high": 6.005916, "low": 5.68755, "close": 5.713364, "volume": 214338829}, "trend_line": 5.91435, "activity_lines": {"activity_5": 5.840136, "activity_10": 6.08007, "activity_20": 6.232968, "activity_30": 6.118684}, "trend_signal": 0, "fair_value": 5.415462, "relative_strength": 6.260549, "rate_of_change": 0.3470880791354628, "market_dynamics": -0.753752, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.713364, "high": 5.756386, "low": 5.489648, "close": 5.558483, "volume": 188180541}, "trend_line": 5.924087, "activity_lines": {"activity_5": 5.715658, "activity_10": 5.9582, "activity_20": 6.170168, "activity_30": 6.095725}, "trend_signal": 0, "fair_value": 5.42427, "relative_strength": 3.629238, "rate_of_change": 0.16463347620618207, "market_dynamics": -0.746596, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.575693, "high": 5.704759, "low": 5.37779, "close": 5.394999, "volume": 178708635}, "trend_line": 5.931658, "activity_lines": {"activity_5": 5.582002, "activity_10": 5.820216, "activity_20": 6.091599, "activity_30": 6.06159}, "trend_signal": 0, "fair_value": 5.432667, "relative_strength": 3.220136, "rate_of_change": 0.1278002838243184, "market_dynamics": -0.845244, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.386394, "high": 5.446625, "low": 5.274536, "close": 5.283141, "volume": 142268219}, "trend_line": 5.925397, "activity_lines": {"activity_5": 5.460393, "activity_10": 5.682231, "activity_20": 6.003964, "activity_30": 6.019751}, "trend_signal": 0, "fair_value": 5.439483, "relative_strength": 3.16392, "rate_of_change": -0.10555227560320245, "market_dynamics": -0.946506, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.291745, "high": 5.343372, "low": 5.179887, "close": 5.326163, "volume": 78375161}, "trend_line": 5.922338, "activity_lines": {"activity_5": 5.385247, "activity_10": 5.575536, "activity_20": 5.922188, "activity_30": 5.98109}, "trend_signal": 0, "fair_value": 5.445025, "relative_strength": 2.556724, "rate_of_change": -0.05162523287469797, "market_dynamics": -1.119415, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.30035, "high": 6.100564, "low": 5.291745, "close": 5.988706, "volume": 261771997}, "trend_line": 5.946416, "activity_lines": {"activity_5": 5.563072, "activity_10": 5.614647, "activity_20": 5.906834, "activity_30": 5.985372}, "trend_signal": 0, "fair_value": 5.454997, "relative_strength": 2.05953, "rate_of_change": 0.4065624082921351, "market_dynamics": -0.909526, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.066146, "high": 6.393116, "low": 5.945684, "close": 6.324281, "volume": 111142343}, "trend_line": 5.98269, "activity_lines": {"activity_5": 5.8344, "activity_10": 5.724315, "activity_20": 5.924727, "activity_30": 6.00975}, "trend_signal": 0, "fair_value": 5.466163, "relative_strength": -0.360478, "rate_of_change": 0.6100145028534784, "market_dynamics": -0.721046, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.892176, "high": 6.943802, "low": 6.074751, "close": 6.298467, "volume": 366170729}, "trend_line": 6.019872, "activity_lines": {"activity_5": 6.04607, "activity_10": 5.827725, "activity_20": 5.942161, "activity_30": 6.030123}, "trend_signal": 0, "fair_value": 5.476845, "relative_strength": 2.714415, "rate_of_change": 0.6214930073261442, "market_dynamics": -0.296529, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.358698, "high": 6.513579, "low": 6.126378, "close": 6.315677, "volume": 258779152}, "trend_line": 6.059395, "activity_lines": {"activity_5": 6.203245, "activity_10": 5.931291, "activity_20": 5.962525, "activity_30": 6.049207}, "trend_signal": 0, "fair_value": 5.489368, "relative_strength": 1.505212, "rate_of_change": 0.6565421989038965, "market_dynamics": 0.154863, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.315676, "high": 6.341489, "low": 6.126378, "close": 6.134983, "volume": 179327975}, "trend_line": 6.08355, "activity_lines": {"activity_5": 6.231353, "activity_10": 5.991992, "activity_20": 5.967523, "activity_30": 6.054084}, "trend_signal": 0, "fair_value": 5.500915, "relative_strength": -2.530852, "rate_of_change": 0.39863715767002283, "market_dynamics": 0.197193, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.134983, "high": 6.307072, "low": 5.911266, "close": 6.005916, "volume": 223741703}, "trend_line": 6.099613, "activity_lines": {"activity_5": 6.162517, "activity_10": 6.023281, "activity_20": 5.961869, "activity_30": 6.049075}, "trend_signal": 0, "fair_value": 5.510223, "relative_strength": -3.727743, "rate_of_change": 0.26403991090728174, "market_dynamics": 0.337176, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.005916, "high": 6.246841, "low": 5.980102, "close": 6.1694, "volume": 217844521}, "trend_line": 6.121379, "activity_lines": {"activity_5": 6.147029, "activity_10": 6.078975, "activity_20": 5.973628, "activity_30": 6.053578}, "trend_signal": 0, "fair_value": 5.520214, "relative_strength": -6.244913, "rate_of_change": 0.3568423111433528, "market_dynamics": 0.335494, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.134983, "high": 6.582415, "low": 6.066146, "close": 6.504975, "volume": 316588820}, "trend_line": 6.147258, "activity_lines": {"activity_5": 6.253724, "activity_10": 6.184576, "activity_20": 6.018003, "activity_30": 6.078326}, "trend_signal": 0, "fair_value": 5.53222, "relative_strength": 2.259035, "rate_of_change": 0.4227642170171094, "market_dynamics": 0.500469, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.591019, "high": 6.677064, "low": 6.272654, "close": 6.350094, "volume": 294552961}, "trend_line": 6.1705, "activity_lines": {"activity_5": 6.295026, "activity_10": 6.241834, "activity_20": 6.047668, "activity_30": 6.091412}, "trend_signal": 0, "fair_value": 5.538907, "relative_strength": 1.528522, "rate_of_change": 0.37808727077991133, "market_dynamics": 0.679907, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.350094, "high": 6.599624, "low": 6.246841, "close": 6.547997, "volume": 139364334}, "trend_line": 6.187962, "activity_lines": {"activity_5": 6.4, "activity_10": 6.315676, "activity_20": 6.097246, "activity_30": 6.115767}, "trend_signal": 0, "fair_value": 5.547819, "relative_strength": 2.591299, "rate_of_change": 0.2829916538368056, "market_dynamics": 0.722235, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.522184, "high": 6.634041, "low": 6.375907, "close": 6.625437, "volume": 141824210}, "trend_line": 6.200176, "activity_lines": {"activity_5": 6.503254, "activity_10": 6.381383, "activity_20": 6.155019, "activity_30": 6.143991}, "trend_signal": 0, "fair_value": 5.558775, "relative_strength": 1.197585, "rate_of_change": 0.1973832418492578, "market_dynamics": 0.751683, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.608228, "high": 6.754504, "low": 6.513579, "close": 6.539392, "volume": 169988369}, "trend_line": 6.193356, "activity_lines": {"activity_5": 6.536524, "activity_10": 6.419869, "activity_20": 6.204064, "activity_30": 6.165876}, "trend_signal": 0, "fair_value": 5.569772, "relative_strength": 0.034391, "rate_of_change": -0.10999687750799768, "market_dynamics": 0.638257, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.522184, "high": 6.57381, "low": 6.26405, "close": 6.315677, "volume": 182711277}, "trend_line": 6.184889, "activity_lines": {"activity_5": 6.470557, "activity_10": 6.413767, "activity_20": 6.230369, "activity_30": 6.173767}, "trend_signal": 0, "fair_value": 5.578242, "relative_strength": -2.857575, "rate_of_change": -0.1367110174193048, "market_dynamics": 0.531158, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.332885, "high": 6.530788, "low": 6.289863, "close": 6.410326, "volume": 197238917}, "trend_line": 6.175137, "activity_lines": {"activity_5": 6.448759, "activity_10": 6.424562, "activity_20": 6.264828, "activity_30": 6.188312}, "trend_signal": 1, "fair_value": 5.588366, "relative_strength": -2.536807, "rate_of_change": -0.15767461631081434, "market_dynamics": 0.55333, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.410326, "high": 6.668459, "low": 6.178005, "close": 6.195214, "volume": 211447331}, "trend_line": 6.165672, "activity_lines": {"activity_5": 6.351242, "activity_10": 6.394525, "activity_20": 6.275727, "activity_30": 6.189607}, "trend_signal": 1, "fair_value": 5.596519, "relative_strength": -0.570414, "rate_of_change": -0.1532759516104744, "market_dynamics": 0.373866, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.178005, "high": 6.461952, "low": 6.109169, "close": 6.152192, "volume": 197957246}, "trend_line": 6.157641, "activity_lines": {"activity_5": 6.262903, "activity_10": 6.35557, "activity_20": 6.280685, "activity_30": 6.188737}, "trend_signal": 1, "fair_value": 5.603941, "relative_strength": -0.206765, "rate_of_change": -0.13025344196058272, "market_dynamics": 0.0919, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.109169, "high": 6.332885, "low": 5.971497, "close": 6.24684, "volume": 185829629}, "trend_line": 6.155633, "activity_lines": {"activity_5": 6.237663, "activity_10": 6.331164, "activity_20": 6.292567, "activity_30": 6.194492}, "trend_signal": 1, "fair_value": 5.613063, "relative_strength": -1.124106, "rate_of_change": -0.03260989070327435, "market_dynamics": -0.119544, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.272654, "high": 6.401721, "low": 6.126378, "close": 6.298467, "volume": 143168306}, "trend_line": 6.148463, "activity_lines": {"activity_5": 6.249135, "activity_10": 6.314738, "activity_20": 6.306089, "activity_30": 6.203707}, "trend_signal": 1, "fair_value": 5.623062, "relative_strength": -0.771158, "rate_of_change": -0.11647867895958616, "market_dynamics": -0.39707, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.289862, "high": 6.444743, "low": 6.289862, "close": 6.375907, "volume": 38405612}, "trend_line": 6.141866, "activity_lines": {"activity_5": 6.287568, "activity_10": 6.316146, "activity_20": 6.322683, "activity_30": 6.218381}, "trend_signal": 1, "fair_value": 5.633831, "relative_strength": 0.361265, "rate_of_change": -0.10729510773667009, "market_dynamics": -0.475022, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.401721, "high": 6.444742, "low": 6.238237, "close": 6.307072, "volume": 114648695}, "trend_line": 6.128099, "activity_lines": {"activity_5": 6.305351, "activity_10": 6.304569, "activity_20": 6.327518, "activity_30": 6.22904}, "trend_signal": 1, "fair_value": 5.643202, "relative_strength": -2.332512, "rate_of_change": -0.22415011984957875, "market_dynamics": -0.472426, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.298467, "high": 6.358698, "low": 6.212422, "close": 6.24684, "volume": 173621375}, "trend_line": 6.119208, "activity_lines": {"activity_5": 6.295599, "activity_10": 6.286421, "activity_20": 6.321945, "activity_30": 6.2367}, "trend_signal": 1, "fair_value": 5.649819, "relative_strength": -4.469886, "rate_of_change": -0.1450857761925732, "market_dynamics": -0.479206, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.255444, "high": 6.315676, "low": 6.100565, "close": 6.109169, "volume": 211441233}, "trend_line": 6.114906, "activity_lines": {"activity_5": 6.233647, "activity_10": 6.250126, "activity_20": 6.302032, "activity_30": 6.236053}, "trend_signal": 1, "fair_value": 5.654916, "relative_strength": -7.475151, "rate_of_change": -0.07030321571026885, "market_dynamics": -0.489945, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.117774, "high": 6.126378, "low": 5.868244, "close": 5.885453, "volume": 238883556}, "trend_line": 6.106588, "activity_lines": {"activity_5": 6.106301, "activity_10": 6.180977, "activity_20": 6.261837, "activity_30": 6.221249}, "trend_signal": 0, "fair_value": 5.659034, "relative_strength": -9.329765, "rate_of_change": -0.13602825619886955, "market_dynamics": -0.54414, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.894057, "high": 6.048938, "low": 5.808012, "close": 5.962893, "volume": 214910728}, "trend_line": 6.113185, "activity_lines": {"activity_5": 6.032302, "activity_10": 6.133731, "activity_20": 6.230984, "activity_30": 6.211979}, "trend_signal": 0, "fair_value": 5.662282, "relative_strength": -9.587242, "rate_of_change": 0.10803086764653677, "market_dynamics": -0.627232, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.954289, "high": 6.126378, "low": 5.868244, "close": 6.126378, "volume": 190403004}, "trend_line": 6.123797, "activity_lines": {"activity_5": 6.040333, "activity_10": 6.124344, "activity_20": 6.21738, "activity_30": 6.21283}, "trend_signal": 0, "fair_value": 5.665713, "relative_strength": -8.470896, "rate_of_change": 0.17359199827913055, "market_dynamics": -0.692007, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.126378, "high": 6.315676, "low": 6.100565, "close": 6.24684, "volume": 191836018}, "trend_line": 6.141579, "activity_lines": {"activity_5": 6.100564, "activity_10": 6.138111, "activity_20": 6.215291, "activity_30": 6.220768}, "trend_signal": 0, "fair_value": 5.672284, "relative_strength": -5.314493, "rate_of_change": 0.29037539944580804, "market_dynamics": -0.628083, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.229632, "high": 6.315677, "low": 5.85964, "close": 5.988706, "volume": 227299298}, "trend_line": 6.15592, "activity_lines": {"activity_5": 6.074751, "activity_10": 6.103224, "activity_20": 6.18747, "activity_30": 6.210905}, "trend_signal": 0, "fair_value": 5.675835, "relative_strength": -8.867903, "rate_of_change": 0.23350672522489635, "market_dynamics": -0.634081, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.01452, "high": 6.126378, "low": 5.988706, "close": 6.074751, "volume": 175556502}, "trend_line": 6.178578, "activity_lines": {"activity_5": 6.08565, "activity_10": 6.088675, "activity_20": 6.168704, "activity_30": 6.205669}, "trend_signal": 0, "fair_value": 5.68144, "relative_strength": -7.317616, "rate_of_change": 0.3680684609286645, "market_dynamics": -0.624535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.894057, "high": 5.971497, "low": 5.696154, "close": 5.93708, "volume": 271022774}, "trend_line": 6.200376, "activity_lines": {"activity_5": 6.038039, "activity_10": 6.053162, "activity_20": 6.138875, "activity_30": 6.190088}, "trend_signal": 0, "fair_value": 5.686299, "relative_strength": -6.52097, "rate_of_change": 0.35279962476803606, "market_dynamics": -0.596217, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.945684, "high": 6.281258, "low": 5.928475, "close": 6.24684, "volume": 201611409}, "trend_line": 6.231066, "activity_lines": {"activity_5": 6.095402, "activity_10": 6.081947, "activity_20": 6.140514, "activity_30": 6.193086}, "trend_signal": 0, "fair_value": 5.692642, "relative_strength": -2.83531, "rate_of_change": 0.4949699824655776, "market_dynamics": -0.497879, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.264049, "high": 6.272654, "low": 6.152192, "close": 6.24684, "volume": 145507487}, "trend_line": 6.23967, "activity_lines": {"activity_5": 6.144734, "activity_10": 6.111828, "activity_20": 6.143587, "activity_30": 6.194103}, "trend_signal": 0, "fair_value": 5.696253, "relative_strength": -3.43793, "rate_of_change": 0.13808231207950702, "market_dynamics": -0.353234, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.246841, "high": 6.41893, "low": 6.238236, "close": 6.24684, "volume": 117147880}, "trend_line": 6.237089, "activity_lines": {"activity_5": 6.194066, "activity_10": 6.141709, "activity_20": 6.148463, "activity_30": 6.194566}, "trend_signal": 0, "fair_value": 5.699045, "relative_strength": -2.932472, "rate_of_change": -0.04136436702582295, "market_dynamics": -0.189362, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.289863, "high": 6.49637, "low": 6.203818, "close": 6.461952, "volume": 160641782}, "trend_line": 6.242538, "activity_lines": {"activity_5": 6.297893, "activity_10": 6.208198, "activity_20": 6.175218, "activity_30": 6.209073}, "trend_signal": 0, "fair_value": 5.701758, "relative_strength": -1.432948, "rate_of_change": 0.08736447403587784, "market_dynamics": 0.095955, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.453348, "high": 6.72869, "low": 6.427535, "close": 6.625437, "volume": 226454263}, "trend_line": 6.252864, "activity_lines": {"activity_5": 6.430402, "activity_10": 6.29393, "activity_20": 6.216848, "activity_30": 6.233776}, "trend_signal": 0, "fair_value": 5.707067, "relative_strength": 0.464744, "rate_of_change": 0.16541349047454829, "market_dynamics": 0.378878, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.625437, "high": 6.840548, "low": 6.582415, "close": 6.711482, "volume": 184897576}, "trend_line": 6.27208, "activity_lines": {"activity_5": 6.545702, "activity_10": 6.38326, "activity_20": 6.265647, "activity_30": 6.263365}, "trend_signal": 0, "fair_value": 5.713247, "relative_strength": 2.472958, "rate_of_change": 0.30731517589380036, "market_dynamics": 0.664792, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.711482, "high": 6.883571, "low": 6.651251, "close": 6.814735, "volume": 239708363}, "trend_line": 6.299041, "activity_lines": {"activity_5": 6.664444, "activity_10": 6.480725, "activity_20": 6.321822, "activity_30": 6.298375}, "trend_signal": 0, "fair_value": 5.721273, "relative_strength": 4.215983, "rate_of_change": 0.42985739977806425, "market_dynamics": 1.053585, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.82334, "high": 7.106341, "low": 6.780318, "close": 7.096539, "volume": 273649700}, "trend_line": 6.329946, "activity_lines": {"activity_5": 6.83926, "activity_10": 6.619102, "activity_20": 6.40168, "activity_30": 6.349826}, "trend_signal": 1, "fair_value": 5.731242, "relative_strength": 7.340222, "rate_of_change": 0.49063024038103165, "market_dynamics": 1.30859, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.15535, "high": 7.341585, "low": 6.959313, "close": 7.243567, "volume": 228502803}, "trend_line": 6.354565, "activity_lines": {"activity_5": 7.00644, "activity_10": 6.764069, "activity_20": 6.491495, "activity_30": 6.408769}, "trend_signal": 1, "fair_value": 5.744066, "relative_strength": 9.795559, "rate_of_change": 0.38892906827325846, "market_dynamics": 1.377593, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.253369, "high": 7.518018, "low": 7.204359, "close": 7.488613, "volume": 176170948}, "trend_line": 6.392516, "activity_lines": {"activity_5": 7.203193, "activity_10": 6.932338, "activity_20": 6.600147, "activity_30": 6.481934}, "trend_signal": 1, "fair_value": 5.759053, "relative_strength": 13.947234, "rate_of_change": 0.5972242002402938, "market_dynamics": 1.428511, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.478811, "high": 7.586631, "low": 7.26317, "close": 7.31218, "volume": 295528486}, "trend_line": 6.417989, "activity_lines": {"activity_5": 7.283591, "activity_10": 7.040319, "activity_20": 6.686698, "activity_30": 6.541267}, "trend_signal": 1, "fair_value": 5.773091, "relative_strength": 9.236321, "rate_of_change": 0.3984815994203338, "market_dynamics": 1.454708, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.292576, "high": 7.537622, "low": 7.15535, "close": 7.449405, "volume": 197458772}, "trend_line": 6.445454, "activity_lines": {"activity_5": 7.369684, "activity_10": 7.153881, "activity_20": 6.781531, "activity_30": 6.60781}, "trend_signal": 1, "fair_value": 5.786782, "relative_strength": 9.834769, "rate_of_change": 0.4279377854963511, "market_dynamics": 1.385475, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.449405, "high": 7.557226, "low": 7.341585, "close": 7.341585, "volume": 236812052}, "trend_line": 6.472194, "activity_lines": {"activity_5": 7.377525, "activity_10": 7.225973, "activity_20": 6.860369, "activity_30": 6.665625}, "trend_signal": 1, "fair_value": 5.798096, "relative_strength": 7.2573, "rate_of_change": 0.41486604357117757, "market_dynamics": 1.370231, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.331783, "high": 7.498415, "low": 7.204359, "close": 7.272972, "volume": 192942569}, "trend_line": 6.504104, "activity_lines": {"activity_5": 7.346159, "activity_10": 7.265687, "activity_20": 6.926804, "activity_30": 6.717288}, "trend_signal": 1, "fair_value": 5.810282, "relative_strength": 5.655859, "rate_of_change": 0.49303219279273586, "market_dynamics": 1.344072, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.272972, "high": 7.547424, "low": 7.096539, "close": 7.429801, "volume": 279727106}, "trend_line": 6.538086, "activity_lines": {"activity_5": 7.365109, "activity_10": 7.319168, "activity_20": 7.001568, "activity_30": 6.77701}, "trend_signal": 1, "fair_value": 5.821318, "relative_strength": 6.251787, "rate_of_change": 0.5224701204039781, "market_dynamics": 1.338553, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.469009, "high": 7.498415, "low": 7.174954, "close": 7.272972, "volume": 195158368}, "trend_line": 6.574012, "activity_lines": {"activity_5": 7.335704, "activity_10": 7.329511, "activity_20": 7.05441, "activity_30": 6.824422}, "trend_signal": 1, "fair_value": 5.830833, "relative_strength": 5.064958, "rate_of_change": 0.5494880305948852, "market_dynamics": 1.162299, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.223963, "high": 7.782668, "low": 7.214161, "close": 7.645442, "volume": 280159728}, "trend_line": 6.623787, "activity_lines": {"activity_5": 7.433069, "activity_10": 7.397366, "activity_20": 7.137266, "activity_30": 6.893547}, "trend_signal": 1, "fair_value": 5.844236, "relative_strength": 8.066429, "rate_of_change": 0.7571479942537426, "market_dynamics": 1.150643, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.645443, "high": 7.831677, "low": 7.312179, "close": 7.469009, "volume": 309318191}, "trend_line": 6.664526, "activity_lines": {"activity_5": 7.458554, "activity_10": 7.418039, "activity_20": 7.196658, "activity_30": 6.948077}, "trend_signal": 1, "fair_value": 5.856507, "relative_strength": 3.808756, "rate_of_change": 0.6150409123964932, "market_dynamics": 1.100981, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.449405, "high": 7.567027, "low": 7.351387, "close": 7.449405, "volume": 239780456}, "trend_line": 6.70289, "activity_lines": {"activity_5": 7.469009, "activity_10": 7.428376, "activity_20": 7.247135, "activity_30": 6.998715}, "trend_signal": 1, "fair_value": 5.86809, "relative_strength": 0.099347, "rate_of_change": 0.5756448395579763, "market_dynamics": 0.792209, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.429802, "high": 7.557226, "low": 7.292576, "close": 7.370991, "volume": 215609214}, "trend_line": 6.73606, "activity_lines": {"activity_5": 7.441564, "activity_10": 7.420713, "activity_20": 7.283597, "activity_30": 7.041818}, "trend_signal": 1, "fair_value": 5.880295, "relative_strength": -1.736386, "rate_of_change": 0.49486117182290246, "market_dynamics": 0.583875, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.380793, "high": 7.498415, "low": 7.26317, "close": 7.42, "volume": 221537918}, "trend_line": 6.773157, "activity_lines": {"activity_5": 7.434376, "activity_10": 7.424099, "activity_20": 7.317899, "activity_30": 7.085943}, "trend_signal": 1, "fair_value": 5.892252, "relative_strength": 0.099557, "rate_of_change": 0.550722529193626, "market_dynamics": 0.174101, "expectation": {"probability": 43.0985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.42, "high": 7.66, "low": 7.4, "close": 7.59, "volume": 187689116}, "trend_line": 6.817929, "activity_lines": {"activity_5": 7.474053, "activity_10": 7.456434, "activity_20": 7.362805, "activity_30": 7.138643}, "trend_signal": 1, "fair_value": 5.90469, "relative_strength": 0.849227, "rate_of_change": 0.6610211456784485, "market_dynamics": -0.150951, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.58, "high": 7.59, "low": 6.98, "close": 7.06, "volume": 270912884}, "trend_line": 6.849624, "activity_lines": {"activity_5": 7.340759, "activity_10": 7.389849, "activity_20": 7.350839, "activity_30": 7.15426}, "trend_signal": 1, "fair_value": 5.913731, "relative_strength": -4.860432, "rate_of_change": 0.4648772376479724, "market_dynamics": -0.370552, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 7.13, "low": 6.86, "close": 6.95, "volume": 220853271}, "trend_line": 6.885109, "activity_lines": {"activity_5": 7.198066, "activity_10": 7.308383, "activity_20": 7.324524, "activity_30": 7.160736}, "trend_signal": 1, "fair_value": 5.921832, "relative_strength": -6.423928, "rate_of_change": 0.5180576335284907, "market_dynamics": -0.575724, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.81, "close": 6.84, "volume": 93809350}, "trend_line": 6.914345, "activity_lines": {"activity_5": 7.052, "activity_10": 7.21279, "activity_20": 7.285409, "activity_30": 7.157826}, "trend_signal": 1, "fair_value": 5.927728, "relative_strength": -9.081092, "rate_of_change": 0.42462653822909757, "market_dynamics": -0.825604, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.77, "close": 6.86, "volume": 85369556}, "trend_line": 6.938799, "activity_lines": {"activity_5": 6.948, "activity_10": 7.131557, "activity_20": 7.247177, "activity_30": 7.15432}, "trend_signal": 1, "fair_value": 5.936283, "relative_strength": -8.970619, "rate_of_change": 0.35367052121351217, "market_dynamics": -1.053868, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.83, "high": 7.2, "low": 6.79, "close": 7.13, "volume": 226353650}, "trend_line": 6.968238, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.106923, "activity_20": 7.233952, "activity_30": 7.166655}, "trend_signal": 1, "fair_value": 5.945397, "relative_strength": -3.900627, "rate_of_change": 0.4242665049095671, "market_dynamics": -1.072056, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.98, "close": 7.09, "volume": 184097509}, "trend_line": 7.004948, "activity_lines": {"activity_5": 7.012, "activity_10": 7.084389, "activity_20": 7.215417, "activity_30": 7.174511}, "trend_signal": 1, "fair_value": 5.953552, "relative_strength": -7.054565, "rate_of_change": 0.5268189748972316, "market_dynamics": -1.016917, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.88, "close": 7.05, "volume": 313640171}, "trend_line": 7.037456, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.061473, "activity_20": 7.193103, "activity_30": 7.177417}, "trend_signal": 0, "fair_value": 5.960514, "relative_strength": -7.634935, "rate_of_change": 0.46407196741503265, "market_dynamics": -0.816197, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.3, "low": 7.0, "close": 7.18, "volume": 271905139}, "trend_line": 7.078887, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.069455, "activity_20": 7.184091, "activity_30": 7.186614}, "trend_signal": 0, "fair_value": 5.97037, "relative_strength": -6.946488, "rate_of_change": 0.5887212651844674, "market_dynamics": -0.578135, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.17, "high": 7.32, "low": 7.14, "close": 7.23, "volume": 151159625}, "trend_line": 7.111659, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.09, "activity_20": 7.181312, "activity_30": 7.196363}, "trend_signal": 0, "fair_value": 5.982936, "relative_strength": -6.000361, "rate_of_change": 0.4629541338913938, "market_dynamics": -0.62939, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.21, "high": 7.23, "low": 7.0, "close": 7.01, "volume": 169548608}, "trend_line": 7.137098, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.074, "activity_20": 7.157971, "activity_30": 7.189804}, "trend_signal": 0, "fair_value": 5.994608, "relative_strength": -5.053125, "rate_of_change": 0.35770837718737, "market_dynamics": -0.673059, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.96, "close": 7.13, "volume": 142414301}, "trend_line": 7.166536, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.090364, "activity_20": 7.148151, "activity_30": 7.189347}, "trend_signal": 0, "fair_value": 6.006721, "relative_strength": -4.633031, "rate_of_change": 0.41246456192698844, "market_dynamics": -0.739581, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.13, "high": 7.33, "low": 7.09, "close": 7.11, "volume": 206071876}, "trend_line": 7.188138, "activity_lines": {"activity_5": 7.116, "activity_10": 7.101818, "activity_20": 7.137434, "activity_30": 7.185699}, "trend_signal": 0, "fair_value": 6.018424, "relative_strength": -5.128649, "rate_of_change": 0.3014287516312004, "market_dynamics": -0.760952, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.99, "close": 7.03, "volume": 217425291}, "trend_line": 7.201623, "activity_lines": {"activity_5": 7.082, "activity_10": 7.095818, "activity_20": 7.119874, "activity_30": 7.175497}, "trend_signal": 0, "fair_value": 6.027225, "relative_strength": -5.75775, "rate_of_change": 0.1876007388839683, "market_dynamics": -0.672058, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.99, "close": 7.24, "volume": 190215764}, "trend_line": 7.219241, "activity_lines": {"activity_5": 7.128, "activity_10": 7.124545, "activity_20": 7.124217, "activity_30": 7.177972}, "trend_signal": 0, "fair_value": 6.038497, "relative_strength": -2.956229, "rate_of_change": 0.2446392986692108, "market_dynamics": -0.460388, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.25, "low": 7.04, "close": 7.06, "volume": 141979151}, "trend_line": 7.227416, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.113636, "activity_20": 7.111575, "activity_30": 7.167699}, "trend_signal": 0, "fair_value": 6.048287, "relative_strength": -7.020176, "rate_of_change": 0.11323905103042826, "market_dynamics": -0.350945, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.05, "high": 7.07, "low": 7.02, "close": 7.04, "volume": 73252909}, "trend_line": 7.225531, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.100364, "activity_20": 7.099816, "activity_30": 7.155608}, "trend_signal": 0, "fair_value": 6.058417, "relative_strength": -7.259564, "rate_of_change": -0.026081243974329035, "market_dynamics": -0.339288, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.97, "close": 7.03, "volume": 180885499}, "trend_line": 7.218413, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.086182, "activity_20": 7.089148, "activity_30": 7.142993}, "trend_signal": 0, "fair_value": 6.069889, "relative_strength": -10.586528, "rate_of_change": -0.09851179103653668, "market_dynamics": -0.225065, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.93, "close": 6.97, "volume": 191859639}, "trend_line": 7.201125, "activity_lines": {"activity_5": 7.03, "activity_10": 7.061455, "activity_20": 7.074762, "activity_30": 7.126966}, "trend_signal": 0, "fair_value": 6.079196, "relative_strength": -10.744696, "rate_of_change": -0.2394986266371812, "market_dynamics": -0.277154, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.97, "high": 7.29, "low": 6.95, "close": 7.18, "volume": 347335398}, "trend_line": 7.196719, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.078727, "activity_20": 7.082286, "activity_30": 7.125603}, "trend_signal": 0, "fair_value": 6.089474, "relative_strength": -8.631823, "rate_of_change": -0.0611848843062765, "market_dynamics": -0.060043, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.14, "close": 7.3, "volume": 255407604}, "trend_line": 7.191739, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.118727, "activity_20": 7.102381, "activity_30": 7.132266}, "trend_signal": 0, "fair_value": 6.101083, "relative_strength": -6.515271, "rate_of_change": -0.06919819990192423, "market_dynamics": 0.235299, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.41, "low": 7.09, "close": 7.34, "volume": 259096621}, "trend_line": 7.191686, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.160727, "activity_20": 7.127667, "activity_30": 7.141832}, "trend_signal": 0, "fair_value": 6.113324, "relative_strength": -4.692089, "rate_of_change": -0.0007369566665350731, "market_dynamics": 0.505322, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.16, "close": 7.16, "volume": 178878608}, "trend_line": 7.187921, "activity_lines": {"activity_5": 7.226, "activity_10": 7.166182, "activity_20": 7.134476, "activity_30": 7.139787}, "trend_signal": 0, "fair_value": 6.125301, "relative_strength": -7.298991, "rate_of_change": -0.052352118821644526, "market_dynamics": 0.612545, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.24, "low": 7.08, "close": 7.19, "volume": 178653297}, "trend_line": 7.179927, "activity_lines": {"activity_5": 7.226, "activity_10": 7.176182, "activity_20": 7.143143, "activity_30": 7.139921}, "trend_signal": 0, "fair_value": 6.134706, "relative_strength": -8.642607, "rate_of_change": -0.11121435530524135, "market_dynamics": 0.49516, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.18, "high": 7.28, "low": 7.02, "close": 7.22, "volume": 249458745}, "trend_line": 7.178162, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.188727, "activity_20": 7.153, "activity_30": 7.142507}, "trend_signal": 0, "fair_value": 6.144491, "relative_strength": -7.380515, "rate_of_change": -0.024582422634656237, "market_dynamics": 0.483794, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.29, "low": 7.11, "close": 7.2, "volume": 179554812}, "trend_line": 7.163314, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.198, "activity_20": 7.159238, "activity_30": 7.143916}, "trend_signal": 0, "fair_value": 6.154194, "relative_strength": -6.979304, "rate_of_change": -0.2068496085766891, "market_dynamics": 0.269172, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.08, "close": 7.08, "volume": 190611273}, "trend_line": 7.150347, "activity_lines": {"activity_5": 7.16, "activity_10": 7.182909, "activity_20": 7.153714, "activity_30": 7.138541}, "trend_signal": 0, "fair_value": 6.162332, "relative_strength": -5.328269, "rate_of_change": -0.1810195672003172, "market_dynamics": 0.16435, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.86, "close": 7.1, "volume": 213896847}, "trend_line": 7.1387, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.170727, "activity_20": 7.150143, "activity_30": 7.135292}, "trend_signal": 0, "fair_value": 6.172144, "relative_strength": -3.96835, "rate_of_change": -0.162887199740096, "market_dynamics": 0.10188, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.05, "high": 7.22, "low": 7.01, "close": 7.04, "volume": 142817733}, "trend_line": 7.127667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.146364, "activity_20": 7.140619, "activity_30": 7.128925}, "trend_signal": 0, "fair_value": 6.182649, "relative_strength": -3.981445, "rate_of_change": -0.15455194923445853, "market_dynamics": -0.357619, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.11, "low": 6.98, "close": 7.03, "volume": 110175244}, "trend_line": 7.114667, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.118909, "activity_20": 7.13081, "activity_30": 7.122624}, "trend_signal": 0, "fair_value": 6.193418, "relative_strength": -6.619142, "rate_of_change": -0.18238786969144183, "market_dynamics": -0.64525, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.99, "close": 7.21, "volume": 178411286}, "trend_line": 7.102, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.126909, "activity_20": 7.139095, "activity_30": 7.128774}, "trend_signal": 1, "fair_value": 6.204732, "relative_strength": -5.717767, "rate_of_change": -0.17804065882492517, "market_dynamics": -0.556085, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.23, "high": 7.54, "low": 7.19, "close": 7.41, "volume": 238515486}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.172909, "activity_20": 7.165476, "activity_30": 7.148645}, "trend_signal": 1, "fair_value": 6.217609, "relative_strength": -3.690215, "rate_of_change": 0.1642776682624626, "market_dynamics": -0.257886, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.41, "high": 7.49, "low": 7.29, "close": 7.32, "volume": 169457629}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.201273, "activity_20": 7.181952, "activity_30": 7.161957}, "trend_signal": 1, "fair_value": 6.228597, "relative_strength": -5.494794, "rate_of_change": 0.1733704993500529, "market_dynamics": 0.175993, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.13, "close": 7.13, "volume": 144009151}, "trend_line": 7.135667, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.192182, "activity_20": 7.179333, "activity_30": 7.162215}, "trend_signal": 1, "fair_value": 6.237945, "relative_strength": -9.256108, "rate_of_change": 0.13565815324164224, "market_dynamics": 0.274146, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.13, "high": 7.33, "low": 7.1, "close": 7.17, "volume": 217023612}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.224, "activity_10": 7.191455, "activity_20": 7.180048, "activity_30": 7.16443}, "trend_signal": 1, "fair_value": 6.247316, "relative_strength": -7.574793, "rate_of_change": 0.1448077663938094, "market_dynamics": 0.220044, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.25, "low": 7.1, "close": 7.11, "volume": 177738363}, "trend_line": 7.145333, "activity_lines": {"activity_5": 7.178, "activity_10": 7.180727, "activity_20": 7.175381, "activity_30": 7.162108}, "trend_signal": 1, "fair_value": 6.25649, "relative_strength": -7.620926, "rate_of_change": -0.009333893087041327, "market_dynamics": -0.234659, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.93, "close": 7.09, "volume": 191104590}, "trend_line": 7.145333, "activity_lines": {"activity_5": 7.132, "activity_10": 7.168, "activity_20": 7.168571, "activity_30": 7.158538}, "trend_signal": 0, "fair_value": 6.266659, "relative_strength": -6.625891, "rate_of_change": 0.0, "market_dynamics": -0.562518, "expectation": {"probability": 50.3332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0de5c7d4-faeb-452b-8702-90d053e8605d/", "share_image": "https://sharemaestro.com/terminal/0de5c7d4-faeb-452b-8702-90d053e8605d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}