{"ticker": {"uuid": "0de89f74-c15b-43c8-865c-94015d283654", "symbol": "MTEDUCARE", "name": "MT Educare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTEDUCARE rose 7.43%, moving from 1.48 to 1.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.07 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 39.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.07"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.53, "close": 1.59, "volume": 144704}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.554909, "activity_20": 1.494762, "activity_30": 1.52514}, "trend_signal": 0, "fair_value": 2.9, "relative_strength": -8.067876, "rate_of_change": -0.7826572157893379, "market_dynamics": 1.013279, "expectation": {"probability": 39.006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.1, "close": 4.35, "volume": 90448}, "trend_line": 5.625, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.433636, "activity_20": 4.46881, "activity_30": 4.891935}, "trend_signal": 0, "fair_value": 8.694231, "relative_strength": -41.098551, "rate_of_change": -2.14554376025188, "market_dynamics": 0.369007, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.3, "volume": 107208}, "trend_line": 5.505, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.411818, "activity_20": 4.431905, "activity_30": 4.806452}, "trend_signal": 0, "fair_value": 8.634615, "relative_strength": -41.410551, "rate_of_change": -2.1333333333333355, "market_dynamics": 0.379773, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.15, "close": 4.25, "volume": 90001}, "trend_line": 5.381667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.375455, "activity_20": 4.398571, "activity_30": 4.725484}, "trend_signal": 0, "fair_value": 8.551923, "relative_strength": -40.609424, "rate_of_change": -2.24038147138964, "market_dynamics": 0.37369, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.1, "volume": 57708}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.315455, "activity_20": 4.358095, "activity_30": 4.642796}, "trend_signal": 0, "fair_value": 8.483654, "relative_strength": -43.388247, "rate_of_change": -2.4775594625234243, "market_dynamics": 0.383782, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.0, "close": 4.05, "volume": 182810}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.251818, "activity_20": 4.321905, "activity_30": 4.565484}, "trend_signal": 0, "fair_value": 8.413782, "relative_strength": -43.533415, "rate_of_change": -2.476976975355792, "market_dynamics": 0.504662, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.95, "close": 3.95, "volume": 200445}, "trend_line": 4.983333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.178182, "activity_20": 4.281667, "activity_30": 4.490108}, "trend_signal": 0, "fair_value": 8.354167, "relative_strength": -44.596816, "rate_of_change": -2.6375775081457142, "market_dynamics": 0.562192, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.55, "close": 3.85, "volume": 370657}, "trend_line": 4.87, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.1, "activity_20": 4.234286, "activity_30": 4.416989}, "trend_signal": 0, "fair_value": 8.294551, "relative_strength": -45.44442, "rate_of_change": -2.274240954798724, "market_dynamics": 0.414783, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.65, "close": 4.15, "volume": 180300}, "trend_line": 4.763333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.090909, "activity_20": 4.218571, "activity_30": 4.370538}, "trend_signal": 0, "fair_value": 8.240705, "relative_strength": -39.912522, "rate_of_change": -2.1902874743326457, "market_dynamics": 0.422243, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.7, "close": 4.0, "volume": 144944}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.061818, "activity_20": 4.193333, "activity_30": 4.32129}, "trend_signal": 0, "fair_value": 8.185897, "relative_strength": -40.706895, "rate_of_change": -2.204338852647934, "market_dynamics": 0.225807, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.15, "high": 4.45, "low": 3.9, "close": 4.3, "volume": 275444}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.094545, "activity_20": 4.199762, "activity_30": 4.298172}, "trend_signal": 0, "fair_value": 8.125, "relative_strength": -35.022576, "rate_of_change": -1.7531164045163847, "market_dynamics": 0.381404, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.05, "close": 4.15, "volume": 99372}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.14, "activity_10": 4.098182, "activity_20": 4.191667, "activity_30": 4.270645}, "trend_signal": 0, "fair_value": 8.066346, "relative_strength": -35.920846, "rate_of_change": -1.7844208459999276, "market_dynamics": 0.575205, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.05, "close": 4.15, "volume": 85917}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.105455, "activity_20": 4.180714, "activity_30": 4.248387}, "trend_signal": 0, "fair_value": 8.008654, "relative_strength": -34.670894, "rate_of_change": -1.408965517241381, "market_dynamics": 0.644401, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.05, "close": 4.35, "volume": 204706}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.151818, "activity_20": 4.188095, "activity_30": 4.243118}, "trend_signal": 0, "fair_value": 7.957051, "relative_strength": -31.001352, "rate_of_change": -1.0530348963493925, "market_dynamics": 0.941938, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45, "high": 5.4, "low": 4.4, "close": 5.4, "volume": 209604}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.63, "activity_10": 4.387273, "activity_20": 4.295952, "activity_30": 4.308602}, "trend_signal": 0, "fair_value": 7.915385, "relative_strength": -14.735758, "rate_of_change": -0.45610034207524686, "market_dynamics": 1.032443, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 5.9, "low": 4.9, "close": 5.25, "volume": 524961}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.571818, "activity_20": 4.384762, "activity_30": 4.365699}, "trend_signal": 0, "fair_value": 7.873718, "relative_strength": -17.387433, "rate_of_change": 0.038190148911785085, "market_dynamics": 1.314337, "expectation": {"probability": 38.6876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.0, "close": 5.15, "volume": 116273}, "trend_line": 4.39, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.716364, "activity_20": 4.460476, "activity_30": 4.416237}, "trend_signal": 1, "fair_value": 7.834936, "relative_strength": -15.572197, "rate_of_change": 0.5343434706608049, "market_dynamics": 1.460516, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.1, "close": 5.2, "volume": 69170}, "trend_line": 4.413333, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.848182, "activity_20": 4.53881, "activity_30": 4.468495}, "trend_signal": 1, "fair_value": 7.800641, "relative_strength": -13.363042, "rate_of_change": 0.5315034168564932, "market_dynamics": 1.42969, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.45, "close": 4.45, "volume": 330580}, "trend_line": 4.39, "activity_lines": {"activity_5": 4.96, "activity_10": 4.819091, "activity_20": 4.543095, "activity_30": 4.47086}, "trend_signal": 1, "fair_value": 7.764744, "relative_strength": -24.606585, "rate_of_change": -0.5286933934058465, "market_dynamics": 1.327226, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.85, "close": 4.25, "volume": 651314}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.748182, "activity_20": 4.52881, "activity_30": 4.461828}, "trend_signal": 1, "fair_value": 7.733333, "relative_strength": -27.100676, "rate_of_change": -0.30371298405465547, "market_dynamics": 1.180926, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4, "high": 4.45, "low": 3.65, "close": 3.65, "volume": 975942}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.563636, "activity_20": 4.458095, "activity_30": 4.414946}, "trend_signal": 0, "fair_value": 7.694872, "relative_strength": -35.476887, "rate_of_change": -0.45696873899706014, "market_dynamics": 0.982619, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.35, "close": 3.35, "volume": 358906}, "trend_line": 4.35, "activity_lines": {"activity_5": 3.88, "activity_10": 4.336364, "activity_20": 4.361429, "activity_30": 4.35}, "trend_signal": 0, "fair_value": 7.657372, "relative_strength": -37.995861, "rate_of_change": -0.15302982761822742, "market_dynamics": 0.585575, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.05, "close": 3.15, "volume": 638667}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.536667, "activity_10": 4.087273, "activity_20": 4.250476, "activity_30": 4.272581}, "trend_signal": 0, "fair_value": 7.619551, "relative_strength": -40.908497, "rate_of_change": -0.6513333333333321, "market_dynamics": 0.19294, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.3, "close": 3.9, "volume": 218929}, "trend_line": 4.303333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.992727, "activity_20": 4.216429, "activity_30": 4.245376}, "trend_signal": 0, "fair_value": 7.585897, "relative_strength": -26.356984, "rate_of_change": -0.4242344447177306, "market_dynamics": -0.199556, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.9, "close": 4.05, "volume": 406809}, "trend_line": 4.291667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.933636, "activity_20": 4.198333, "activity_30": 4.229032}, "trend_signal": 0, "fair_value": 7.552564, "relative_strength": -23.491179, "rate_of_change": -0.27109219760590114, "market_dynamics": -0.366731, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.65, "close": 3.9, "volume": 330019}, "trend_line": 4.271667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.871818, "activity_20": 4.16619, "activity_30": 4.203763}, "trend_signal": 0, "fair_value": 7.516026, "relative_strength": -25.314682, "rate_of_change": -0.4660193812800588, "market_dynamics": -0.362321, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.7, "close": 3.9, "volume": 239112}, "trend_line": 4.245, "activity_lines": {"activity_5": 3.88, "activity_10": 3.834545, "activity_20": 4.134762, "activity_30": 4.179785}, "trend_signal": 0, "fair_value": 7.467949, "relative_strength": -25.754972, "rate_of_change": -0.6242761900681812, "market_dynamics": -0.373501, "expectation": {"probability": 39.1477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.8, "close": 4.0, "volume": 216697}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.838182, "activity_20": 4.113095, "activity_30": 4.163978}, "trend_signal": 0, "fair_value": 7.421474, "relative_strength": -25.069579, "rate_of_change": -0.5104122497055331, "market_dynamics": -0.3793, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.85, "close": 4.0, "volume": 263069}, "trend_line": 4.205, "activity_lines": {"activity_5": 3.97, "activity_10": 3.863636, "activity_20": 4.090714, "activity_30": 4.14957}, "trend_signal": 0, "fair_value": 7.379167, "relative_strength": -25.353089, "rate_of_change": -0.4340884320511822, "market_dynamics": -0.484891, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.85, "close": 3.9, "volume": 215906}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.879091, "activity_20": 4.059524, "activity_30": 4.129892}, "trend_signal": 0, "fair_value": 7.340705, "relative_strength": -25.567055, "rate_of_change": -0.3963614744351959, "market_dynamics": -0.553091, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 232540}, "trend_line": 4.18, "activity_lines": {"activity_5": 3.95, "activity_10": 3.91, "activity_20": 4.033571, "activity_30": 4.114516}, "trend_signal": 0, "fair_value": 7.308333, "relative_strength": -24.613622, "rate_of_change": -0.19895743724294052, "market_dynamics": -0.555715, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.85, "close": 3.95, "volume": 416694}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.95, "activity_10": 3.935455, "activity_20": 4.009286, "activity_30": 4.099677}, "trend_signal": 0, "fair_value": 7.271795, "relative_strength": -23.204292, "rate_of_change": -0.31897129186601375, "market_dynamics": -0.5136, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.85, "close": 4.2, "volume": 700207}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.03, "activity_10": 3.995455, "activity_20": 4.009762, "activity_30": 4.101828}, "trend_signal": 0, "fair_value": 7.239103, "relative_strength": -17.80087, "rate_of_change": -0.08001599359873525, "market_dynamics": -0.158829, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.15, "close": 4.5, "volume": 653315}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.090909, "activity_20": 4.038571, "activity_30": 4.123548}, "trend_signal": 0, "fair_value": 7.211859, "relative_strength": -9.644685, "rate_of_change": 0.20017615693965649, "market_dynamics": 0.333667, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0, "close": 4.15, "volume": 173008}, "trend_line": 4.173333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.111818, "activity_20": 4.033333, "activity_30": 4.122151}, "trend_signal": 0, "fair_value": 7.184615, "relative_strength": -14.554263, "rate_of_change": 0.03993607351689785, "market_dynamics": 0.648021, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.95, "close": 4.1, "volume": 460524}, "trend_line": 4.175, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.121818, "activity_20": 4.029286, "activity_30": 4.117419}, "trend_signal": 0, "fair_value": 7.154808, "relative_strength": -16.571446, "rate_of_change": 0.03994409264727782, "market_dynamics": 0.983899, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.3, "volume": 525036}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.164545, "activity_20": 4.049762, "activity_30": 4.125484}, "trend_signal": 0, "fair_value": 7.127564, "relative_strength": -11.16234, "rate_of_change": 0.27944910179640947, "market_dynamics": 1.113109, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.05, "close": 4.2, "volume": 767582}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.181818, "activity_20": 4.064762, "activity_30": 4.126344}, "trend_signal": 0, "fair_value": 7.101603, "relative_strength": -13.50201, "rate_of_change": 0.27864647463005665, "market_dynamics": 1.047111, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.85, "close": 4.0, "volume": 750317}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.159091, "activity_20": 4.065476, "activity_30": 4.113548}, "trend_signal": 0, "fair_value": 7.074359, "relative_strength": -17.722288, "rate_of_change": -0.11909488837593145, "market_dynamics": 1.016175, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.9, "volume": 231672}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.118182, "activity_20": 4.05881, "activity_30": 4.094624}, "trend_signal": 0, "fair_value": 7.048077, "relative_strength": -19.658827, "rate_of_change": -0.07948331315446654, "market_dynamics": 0.729393, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.65, "close": 3.8, "volume": 206155}, "trend_line": 4.173333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.059091, "activity_20": 4.044286, "activity_30": 4.069462}, "trend_signal": 0, "fair_value": 7.021795, "relative_strength": -21.375163, "rate_of_change": -0.39778042959427173, "market_dynamics": 0.321366, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.25, "close": 3.4, "volume": 281991}, "trend_line": 4.148333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.93, "activity_20": 3.990952, "activity_30": 4.01957}, "trend_signal": 0, "fair_value": 6.998077, "relative_strength": -27.385558, "rate_of_change": -0.599041581393106, "market_dynamics": -0.168119, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.3, "close": 3.35, "volume": 237968}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.801818, "activity_20": 3.932619, "activity_30": 3.968065}, "trend_signal": 0, "fair_value": 6.976923, "relative_strength": -28.045403, "rate_of_change": -0.6428124260998245, "market_dynamics": -0.597805, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.9, "close": 2.9, "volume": 608718}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.607273, "activity_20": 3.830476, "activity_30": 3.889247}, "trend_signal": 0, "fair_value": 6.950641, "relative_strength": -37.930363, "rate_of_change": -1.1726808594677962, "market_dynamics": -0.835716, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 3.6, "low": 2.8, "close": 3.6, "volume": 135230}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.569091, "activity_20": 3.799762, "activity_30": 3.85871}, "trend_signal": 0, "fair_value": 6.930128, "relative_strength": -23.111236, "rate_of_change": -1.4729952105560633, "market_dynamics": -0.94771, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.4, "close": 3.5, "volume": 150420}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.38, "activity_10": 3.522727, "activity_20": 3.761667, "activity_30": 3.825591}, "trend_signal": 0, "fair_value": 6.909295, "relative_strength": -24.609351, "rate_of_change": -1.4534801871661331, "market_dynamics": -0.926543, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.3, "close": 3.45, "volume": 87503}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.478182, "activity_20": 3.720714, "activity_30": 3.793011}, "trend_signal": 0, "fair_value": 6.887821, "relative_strength": -23.769186, "rate_of_change": -1.4327939317319853, "market_dynamics": -0.87696, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.4, "volume": 177611}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.44, "activity_20": 3.677143, "activity_30": 3.76086}, "trend_signal": 0, "fair_value": 6.866026, "relative_strength": -25.101721, "rate_of_change": -1.5391194133492456, "market_dynamics": -0.841613, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.3, "close": 3.35, "volume": 150991}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.407273, "activity_20": 3.631667, "activity_30": 3.729355}, "trend_signal": 0, "fair_value": 6.842628, "relative_strength": -25.6019, "rate_of_change": -0.9552584416203562, "market_dynamics": -0.857748, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.15, "close": 3.3, "volume": 173842}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.377273, "activity_20": 3.584524, "activity_30": 3.696989}, "trend_signal": 0, "fair_value": 6.815385, "relative_strength": -24.559462, "rate_of_change": -0.8329766915408454, "market_dynamics": -0.850517, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.15, "close": 3.3, "volume": 91496}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.358182, "activity_20": 3.540238, "activity_30": 3.666667}, "trend_signal": 0, "fair_value": 6.788782, "relative_strength": -25.191668, "rate_of_change": -0.30946949602122265, "market_dynamics": -0.874701, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.2, "close": 3.35, "volume": 124340}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.357273, "activity_20": 3.50381, "activity_30": 3.640323}, "trend_signal": 0, "fair_value": 6.758013, "relative_strength": -25.007283, "rate_of_change": 0.0, "market_dynamics": -0.825761, "expectation": {"probability": 37.7697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.15, "volume": 226378}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.320909, "activity_20": 3.45119, "activity_30": 3.601075}, "trend_signal": 0, "fair_value": 6.724038, "relative_strength": -27.528238, "rate_of_change": 0.0, "market_dynamics": -0.773869, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.9, "close": 3.1, "volume": 208012}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.279091, "activity_20": 3.39881, "activity_30": 3.558602}, "trend_signal": 0, "fair_value": 6.676603, "relative_strength": -30.300919, "rate_of_change": -0.7095166926400635, "market_dynamics": -0.73283, "expectation": {"probability": 37.6783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.31, "low": 3.0, "close": 3.18, "volume": 154985}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.248182, "activity_20": 3.360714, "activity_30": 3.523011}, "trend_signal": 0, "fair_value": 6.621667, "relative_strength": -28.366746, "rate_of_change": -0.7771325790859666, "market_dynamics": -0.560302, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.1, "close": 3.2, "volume": 137761}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.228545, "activity_20": 3.329143, "activity_30": 3.490581}, "trend_signal": 0, "fair_value": 6.576154, "relative_strength": -27.349159, "rate_of_change": -0.6301943977138571, "market_dynamics": -0.356666, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.1, "close": 3.28, "volume": 389694}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.228909, "activity_20": 3.309476, "activity_30": 3.464817}, "trend_signal": 0, "fair_value": 6.535962, "relative_strength": -26.532186, "rate_of_change": -0.5616778910742869, "market_dynamics": -0.014028, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.12, "close": 3.27, "volume": 276585}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.230545, "activity_20": 3.293714, "activity_30": 3.439742}, "trend_signal": 0, "fair_value": 6.4925, "relative_strength": -27.133741, "rate_of_change": -0.6651056245348396, "market_dynamics": 0.306799, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.2, "close": 3.26, "volume": 237884}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.232727, "activity_20": 3.281429, "activity_30": 3.415591}, "trend_signal": 0, "fair_value": 6.451538, "relative_strength": -27.363949, "rate_of_change": -0.6786939996967768, "market_dynamics": 0.383427, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.15, "close": 3.21, "volume": 200691}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.227455, "activity_20": 3.267905, "activity_30": 3.389806}, "trend_signal": 0, "fair_value": 6.416667, "relative_strength": -28.077576, "rate_of_change": -0.637177889262365, "market_dynamics": 0.350266, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.15, "close": 3.38, "volume": 228529}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.254727, "activity_20": 3.273857, "activity_30": 3.376473}, "trend_signal": 0, "fair_value": 6.375513, "relative_strength": -24.5966, "rate_of_change": -0.5297397277193474, "market_dynamics": 0.360993, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.26, "close": 3.44, "volume": 302243}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.291455, "activity_20": 3.287524, "activity_30": 3.368237}, "trend_signal": 0, "fair_value": 6.341154, "relative_strength": -22.350163, "rate_of_change": -0.47650187083044315, "market_dynamics": 0.489176, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.26, "close": 3.45, "volume": 213958}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.328364, "activity_20": 3.301952, "activity_30": 3.361742}, "trend_signal": 0, "fair_value": 6.309423, "relative_strength": -20.323504, "rate_of_change": -0.7040930619514562, "market_dynamics": 0.751927, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.23, "close": 3.48, "volume": 122700}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.365273, "activity_20": 3.318762, "activity_30": 3.358796}, "trend_signal": 0, "fair_value": 6.282692, "relative_strength": -19.562915, "rate_of_change": -0.9643565316860556, "market_dynamics": 0.998981, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.35, "close": 3.74, "volume": 581514}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.442545, "activity_20": 3.357571, "activity_30": 3.374817}, "trend_signal": 0, "fair_value": 6.255064, "relative_strength": -13.927434, "rate_of_change": -0.39141762373101086, "market_dynamics": 1.200885, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.89, "high": 4.74, "low": 3.8, "close": 4.54, "volume": 844161}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.655091, "activity_20": 3.471905, "activity_30": 3.443333}, "trend_signal": 0, "fair_value": 6.233846, "relative_strength": 3.273181, "rate_of_change": 0.42170787809085003, "market_dynamics": 1.336849, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 0}, "trend_line": 3.500667, "activity_lines": {"activity_5": 4.166, "activity_10": 3.843273, "activity_20": 3.581286, "activity_30": 3.510903}, "trend_signal": 1, "fair_value": 6.212628, "relative_strength": 5.917538, "rate_of_change": 0.22905132381644192, "market_dynamics": 1.382526, "expectation": {"probability": 25.3078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.31, "close": 4.31, "volume": 24915}, "trend_line": 3.504333, "activity_lines": {"activity_5": 4.286, "activity_10": 3.966727, "activity_20": 3.663571, "activity_30": 3.563118}, "trend_signal": 1, "fair_value": 6.184167, "relative_strength": -0.449089, "rate_of_change": 0.10472289995020798, "market_dynamics": 1.446391, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 9885}, "trend_line": 3.507333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.031273, "activity_20": 3.720571, "activity_30": 3.600903}, "trend_signal": 1, "fair_value": 6.153333, "relative_strength": -6.029865, "rate_of_change": 0.08560830263562606, "market_dynamics": 1.284998, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 10371}, "trend_line": 3.506667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.042545, "activity_20": 3.754048, "activity_30": 3.624946}, "trend_signal": 1, "fair_value": 6.124038, "relative_strength": -10.993554, "rate_of_change": -0.018988787206684777, "market_dynamics": 0.988585, "expectation": {"probability": 34.9025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.68, "close": 3.68, "volume": 13352}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.005273, "activity_20": 3.765714, "activity_30": 3.636129}, "trend_signal": 1, "fair_value": 6.090256, "relative_strength": -10.835425, "rate_of_change": -0.1140684302216322, "market_dynamics": 0.712752, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.49, "close": 3.49, "volume": 8803}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.928, "activity_20": 3.757476, "activity_30": 3.635312}, "trend_signal": 1, "fair_value": 6.055256, "relative_strength": -14.517448, "rate_of_change": 0.08564902116015223, "market_dynamics": 0.367104, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.31, "close": 3.31, "volume": 11153}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.817091, "activity_20": 3.731429, "activity_30": 3.622688}, "trend_signal": 1, "fair_value": 6.020705, "relative_strength": -18.050374, "rate_of_change": -0.03805267300060007, "market_dynamics": 0.00641, "expectation": {"probability": 36.7724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 99233}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.677818, "activity_20": 3.688429, "activity_30": 3.599183}, "trend_signal": 0, "fair_value": 5.98859, "relative_strength": -19.657223, "rate_of_change": 0.22828880702832774, "market_dynamics": -0.299342, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.91, "close": 3.0, "volume": 101186}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.519273, "activity_20": 3.631905, "activity_30": 3.566129}, "trend_signal": 0, "fair_value": 5.954936, "relative_strength": -23.261017, "rate_of_change": -0.569422090673066, "market_dynamics": -0.554531, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.56, "close": 2.86, "volume": 562255}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.348727, "activity_20": 3.562905, "activity_30": 3.525333}, "trend_signal": 0, "fair_value": 5.921026, "relative_strength": -25.637113, "rate_of_change": -0.6108524015321513, "market_dynamics": -0.645991, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.46, "low": 3.0, "close": 3.13, "volume": 273191}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.257818, "activity_20": 3.521238, "activity_30": 3.503333}, "trend_signal": 0, "fair_value": 5.890128, "relative_strength": -15.753339, "rate_of_change": -0.30731777585710757, "market_dynamics": -0.669083, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.13, "close": 3.13, "volume": 0}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.192545, "activity_20": 3.480286, "activity_30": 3.482022}, "trend_signal": 0, "fair_value": 5.859872, "relative_strength": -16.400113, "rate_of_change": -0.2600905750978272, "market_dynamics": -0.698267, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.97, "close": 2.97, "volume": 5305}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.119636, "activity_20": 3.424762, "activity_30": 3.450968}, "trend_signal": 0, "fair_value": 5.825705, "relative_strength": -20.73448, "rate_of_change": -0.3669886388824215, "market_dynamics": -0.699236, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 35765}, "trend_line": 3.422667, "activity_lines": {"activity_5": 2.966, "activity_10": 3.039818, "activity_20": 3.356333, "activity_30": 3.411054}, "trend_signal": 0, "fair_value": 5.78609, "relative_strength": -25.701333, "rate_of_change": -0.4652965814950972, "market_dynamics": -0.823135, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 27962}, "trend_line": 3.401667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.952, "activity_20": 3.275476, "activity_30": 3.362495}, "trend_signal": 0, "fair_value": 5.742308, "relative_strength": -29.214553, "rate_of_change": -0.6135566211962749, "market_dynamics": -0.958919, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.53, "close": 2.53, "volume": 60992}, "trend_line": 3.374333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.857091, "activity_20": 3.184667, "activity_30": 3.306258}, "trend_signal": 0, "fair_value": 5.699551, "relative_strength": -28.891221, "rate_of_change": -0.8035472020041994, "market_dynamics": -1.065185, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 16765}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.756, "activity_20": 3.08581, "activity_30": 3.243398}, "trend_signal": 0, "fair_value": 5.654038, "relative_strength": -32.487907, "rate_of_change": -0.7408871619961608, "market_dynamics": -1.198627, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.62, "low": 2.28, "close": 2.62, "volume": 262507}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.711455, "activity_20": 3.012905, "activity_30": 3.196344}, "trend_signal": 0, "fair_value": 5.597756, "relative_strength": -26.194705, "rate_of_change": -0.4777070539119285, "market_dynamics": -1.159975, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.72, "close": 2.72, "volume": 204585}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.694545, "activity_20": 2.953619, "activity_30": 3.156774}, "trend_signal": 0, "fair_value": 5.526731, "relative_strength": -20.722263, "rate_of_change": -0.4599900459990058, "market_dynamics": -1.032439, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 1641}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.657273, "activity_20": 2.885857, "activity_30": 3.109161}, "trend_signal": 0, "fair_value": 5.466026, "relative_strength": -23.083731, "rate_of_change": -0.6228752260397827, "market_dynamics": -0.987392, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 5375}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.601455, "activity_20": 2.815048, "activity_30": 3.054495}, "trend_signal": 0, "fair_value": 5.410577, "relative_strength": -25.736337, "rate_of_change": -0.8390417346382658, "market_dynamics": -0.910002, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 701}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.48, "activity_10": 2.534364, "activity_20": 2.74181, "activity_30": 2.993226}, "trend_signal": 0, "fair_value": 5.354295, "relative_strength": -30.085024, "rate_of_change": -0.968508413853769, "market_dynamics": -0.982438, "expectation": {"probability": 36.4822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 30092}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.460182, "activity_20": 2.666619, "activity_30": 2.926258}, "trend_signal": 0, "fair_value": 5.301731, "relative_strength": -32.895329, "rate_of_change": -1.0911982705373706, "market_dynamics": -1.102481, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.09, "high": 2.31, "low": 2.09, "close": 2.18, "volume": 69916}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.396364, "activity_20": 2.598524, "activity_30": 2.86028}, "trend_signal": 0, "fair_value": 5.252885, "relative_strength": -30.76274, "rate_of_change": -1.0720440183134827, "market_dynamics": -1.076181, "expectation": {"probability": 35.8901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.07, "volume": 27525}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.324182, "activity_20": 2.528048, "activity_30": 2.789419}, "trend_signal": 0, "fair_value": 5.208782, "relative_strength": -33.034575, "rate_of_change": -1.3782010918675525, "market_dynamics": -1.096324, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.96, "close": 2.08, "volume": 68520}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.264727, "activity_20": 2.46619, "activity_30": 2.722022}, "trend_signal": 0, "fair_value": 5.168269, "relative_strength": -29.868346, "rate_of_change": -1.4508426017876461, "market_dynamics": -1.05634, "expectation": {"probability": 36.0765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03, "high": 2.48, "low": 2.03, "close": 2.48, "volume": 117625}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.286182, "activity_20": 2.449143, "activity_30": 2.683355}, "trend_signal": 0, "fair_value": 5.126795, "relative_strength": -17.267747, "rate_of_change": -1.050000113660976, "market_dynamics": -0.71243, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.11, "close": 2.17, "volume": 86560}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.249818, "activity_20": 2.406524, "activity_30": 2.626774}, "trend_signal": 0, "fair_value": 5.083654, "relative_strength": -26.495888, "rate_of_change": -1.4331145388907163, "market_dynamics": -0.514588, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.97, "close": 2.04, "volume": 200834}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.198, "activity_20": 2.356143, "activity_30": 2.564624}, "trend_signal": 0, "fair_value": 5.041603, "relative_strength": -33.093073, "rate_of_change": -1.8867704646804029, "market_dynamics": -0.21574, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.94, "close": 2.07, "volume": 295007}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.164, "activity_20": 2.31319, "activity_30": 2.508065}, "trend_signal": 0, "fair_value": 5.002308, "relative_strength": -32.178563, "rate_of_change": -2.7941399554140443, "market_dynamics": 0.087985, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.44, "low": 2.01, "close": 2.26, "volume": 59569}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.173818, "activity_20": 2.292095, "activity_30": 2.469075}, "trend_signal": 0, "fair_value": 4.953013, "relative_strength": -23.269278, "rate_of_change": -2.6533227805565773, "market_dynamics": 0.099505, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.14, "close": 2.26, "volume": 51150}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.187091, "activity_20": 2.275143, "activity_30": 2.434989}, "trend_signal": 0, "fair_value": 4.907244, "relative_strength": -22.359048, "rate_of_change": -2.4506757263210663, "market_dynamics": 0.217672, "expectation": {"probability": 36.9793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.23, "close": 2.42, "volume": 28642}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.230545, "activity_20": 2.277571, "activity_30": 2.415634}, "trend_signal": 0, "fair_value": 4.863462, "relative_strength": -19.771237, "rate_of_change": -2.046580882352946, "market_dynamics": 0.384671, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.07, "close": 2.23, "volume": 191606}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.235455, "activity_20": 2.264524, "activity_30": 2.387613}, "trend_signal": 0, "fair_value": 4.824231, "relative_strength": -25.984662, "rate_of_change": -2.0643065262487896, "market_dynamics": 0.547977, "expectation": {"probability": 36.9432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.26, "close": 2.28, "volume": 57376}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.248545, "activity_20": 2.259048, "activity_30": 2.366366}, "trend_signal": 0, "fair_value": 4.786282, "relative_strength": -24.639814, "rate_of_change": -1.7884263909589193, "market_dynamics": 0.646404, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.16, "close": 2.16, "volume": 45971}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.236, "activity_20": 2.244, "activity_30": 2.340387}, "trend_signal": 0, "fair_value": 4.750128, "relative_strength": -26.92431, "rate_of_change": -1.7299945720610463, "market_dynamics": 0.690613, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.12, "close": 2.21, "volume": 64337}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.231091, "activity_20": 2.235476, "activity_30": 2.320495}, "trend_signal": 0, "fair_value": 4.713013, "relative_strength": -27.594066, "rate_of_change": -1.4559631311665417, "market_dynamics": 0.68373, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.16, "close": 2.21, "volume": 37999}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.231091, "activity_20": 2.227857, "activity_30": 2.302968}, "trend_signal": 0, "fair_value": 4.679423, "relative_strength": -26.447634, "rate_of_change": -1.249160342624522, "market_dynamics": 0.615628, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.0, "close": 2.01, "volume": 154117}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.194, "activity_20": 2.203143, "activity_30": 2.274538}, "trend_signal": 0, "fair_value": 4.643269, "relative_strength": -32.195023, "rate_of_change": -1.346572178104996, "market_dynamics": 0.58219, "expectation": {"probability": 37.0125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.37, "low": 1.95, "close": 2.29, "volume": 200987}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.208364, "activity_20": 2.208476, "activity_30": 2.266301}, "trend_signal": 0, "fair_value": 4.595449, "relative_strength": -23.016071, "rate_of_change": -0.7858815957697931, "market_dynamics": 0.775475, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.17, "close": 2.49, "volume": 179911}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.255091, "activity_20": 2.234238, "activity_30": 2.272194}, "trend_signal": 0, "fair_value": 4.548269, "relative_strength": -14.850561, "rate_of_change": -0.889410660170835, "market_dynamics": 0.972419, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.16, "close": 2.27, "volume": 100496}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.257636, "activity_20": 2.238857, "activity_30": 2.265269}, "trend_signal": 0, "fair_value": 4.50609, "relative_strength": -23.018341, "rate_of_change": -1.2058049924011613, "market_dynamics": 1.096479, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.0, "close": 2.09, "volume": 215369}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.227273, "activity_20": 2.226571, "activity_30": 2.248581}, "trend_signal": 0, "fair_value": 4.466603, "relative_strength": -29.943085, "rate_of_change": -1.2489637739194177, "market_dynamics": 1.202968, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.24, "low": 2.0, "close": 2.1, "volume": 145632}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.204727, "activity_20": 2.215762, "activity_30": 2.23443}, "trend_signal": 0, "fair_value": 4.423654, "relative_strength": -28.50518, "rate_of_change": -1.0347802579448497, "market_dynamics": 1.075123, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.02, "close": 2.24, "volume": 213440}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.21, "activity_20": 2.218667, "activity_30": 2.23086}, "trend_signal": 0, "fair_value": 4.381923, "relative_strength": -22.22513, "rate_of_change": -0.6244409852513647, "market_dynamics": 1.028959, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.16, "close": 2.35, "volume": 85340}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.236, "activity_20": 2.231238, "activity_30": 2.235312}, "trend_signal": 0, "fair_value": 4.337051, "relative_strength": -17.302705, "rate_of_change": -0.26304252520825194, "market_dynamics": 1.040269, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.23, "close": 2.5, "volume": 82003}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.285818, "activity_20": 2.25681, "activity_30": 2.249828}, "trend_signal": 0, "fair_value": 4.296346, "relative_strength": -11.02587, "rate_of_change": 0.14650549450549585, "market_dynamics": 1.062614, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.11, "close": 2.25, "volume": 92665}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.284909, "activity_20": 2.258476, "activity_30": 2.248}, "trend_signal": 0, "fair_value": 4.253718, "relative_strength": -18.377619, "rate_of_change": -0.541316831209482, "market_dynamics": 1.074613, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.48, "low": 2.15, "close": 2.25, "volume": 115574}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.283273, "activity_20": 2.259762, "activity_30": 2.246968}, "trend_signal": 0, "fair_value": 4.213333, "relative_strength": -17.000463, "rate_of_change": -0.6913945278022992, "market_dynamics": 0.959869, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.0, "close": 2.1, "volume": 75115}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.25, "activity_20": 2.245762, "activity_30": 2.237269}, "trend_signal": 1, "fair_value": 4.171346, "relative_strength": -22.620413, "rate_of_change": -0.7110058822405402, "market_dynamics": 0.729899, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.99, "close": 2.01, "volume": 130641}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.203818, "activity_20": 2.223048, "activity_30": 2.222796}, "trend_signal": 0, "fair_value": 4.126859, "relative_strength": -25.742569, "rate_of_change": -0.6563927579282081, "market_dynamics": 0.412841, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.9, "close": 1.93, "volume": 32642}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.151818, "activity_20": 2.193905, "activity_30": 2.204108}, "trend_signal": 0, "fair_value": 4.082821, "relative_strength": -26.086613, "rate_of_change": -0.5856734366010713, "market_dynamics": -0.014382, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.93, "close": 1.99, "volume": 52269}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.116909, "activity_20": 2.172048, "activity_30": 2.190129}, "trend_signal": 0, "fair_value": 4.035641, "relative_strength": -23.346504, "rate_of_change": -0.31722049588814794, "market_dynamics": -0.365216, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.92, "close": 1.94, "volume": 96315}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.074727, "activity_20": 2.147476, "activity_30": 2.173376}, "trend_signal": 0, "fair_value": 3.990705, "relative_strength": -25.109629, "rate_of_change": -0.363691413291194, "market_dynamics": -0.654523, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.88, "close": 1.98, "volume": 49846}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.042727, "activity_20": 2.128095, "activity_30": 2.15972}, "trend_signal": 0, "fair_value": 3.947308, "relative_strength": -23.055003, "rate_of_change": -0.13688210845897983, "market_dynamics": -0.87323, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.93, "high": 2.15, "low": 1.87, "close": 2.02, "volume": 72353}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.022727, "activity_20": 2.113952, "activity_30": 2.148839}, "trend_signal": 0, "fair_value": 3.90609, "relative_strength": -18.335334, "rate_of_change": -0.09137982159918451, "market_dynamics": -0.818963, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.92, "close": 2.0, "volume": 98309}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.005091, "activity_20": 2.098571, "activity_30": 2.136796}, "trend_signal": 0, "fair_value": 3.863141, "relative_strength": -18.883715, "rate_of_change": -0.7317072055324388, "market_dynamics": -0.738589, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 2.21, "low": 1.91, "close": 2.21, "volume": 59600}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.034727, "activity_20": 2.10419, "activity_30": 2.139333}, "trend_signal": 0, "fair_value": 3.824103, "relative_strength": -10.845867, "rate_of_change": 0.06140969572948088, "market_dynamics": -0.423956, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.12, "close": 2.18, "volume": 44068}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.059636, "activity_20": 2.106952, "activity_30": 2.139849}, "trend_signal": 0, "fair_value": 3.78359, "relative_strength": -12.679374, "rate_of_change": 0.21487108655616835, "market_dynamics": -0.159335, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.28, "low": 1.92, "close": 2.02, "volume": 112813}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.098, "activity_10": 2.056727, "activity_20": 2.093667, "activity_30": 2.129742}, "trend_signal": 0, "fair_value": 3.742051, "relative_strength": -18.524067, "rate_of_change": -0.0765849806148716, "market_dynamics": -0.02293, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.95, "close": 1.97, "volume": 73601}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.046182, "activity_20": 2.076905, "activity_30": 2.116516}, "trend_signal": 0, "fair_value": 3.696667, "relative_strength": -19.561156, "rate_of_change": -0.4444597701149366, "market_dynamics": -0.103501, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.87, "close": 2.0, "volume": 24394}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.041818, "activity_20": 2.065476, "activity_30": 2.105849}, "trend_signal": 0, "fair_value": 3.657885, "relative_strength": -16.92924, "rate_of_change": -0.4002155788509131, "market_dynamics": -0.294352, "expectation": {"probability": 37.4864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.85, "close": 1.85, "volume": 128121}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.008909, "activity_20": 2.041048, "activity_30": 2.086065}, "trend_signal": 0, "fair_value": 3.619103, "relative_strength": -23.438042, "rate_of_change": -0.8809890446693962, "market_dynamics": -0.39022, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.8, "close": 1.99, "volume": 117917}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.954, "activity_10": 2.004, "activity_20": 2.031095, "activity_30": 2.076538}, "trend_signal": 0, "fair_value": 3.580897, "relative_strength": -17.211798, "rate_of_change": -0.3742397669983214, "market_dynamics": -0.230557, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.91, "close": 1.98, "volume": 58607}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.996364, "activity_20": 2.020714, "activity_30": 2.066882}, "trend_signal": 0, "fair_value": 3.541667, "relative_strength": -17.231401, "rate_of_change": -0.46955697768711196, "market_dynamics": 0.008192, "expectation": {"probability": 36.1697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.86, "close": 1.9, "volume": 29858}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.974182, "activity_20": 2.003952, "activity_30": 2.05271}, "trend_signal": 0, "fair_value": 3.502885, "relative_strength": -19.820992, "rate_of_change": -0.40888498051816535, "market_dynamics": 0.088308, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.85, "close": 1.87, "volume": 43888}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.948727, "activity_20": 1.986476, "activity_30": 2.037161}, "trend_signal": 0, "fair_value": 3.46359, "relative_strength": -20.052617, "rate_of_change": -0.5368545712932277, "market_dynamics": 0.080579, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.8, "close": 1.9, "volume": 80092}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.931091, "activity_20": 1.974857, "activity_30": 2.02428}, "trend_signal": 0, "fair_value": 3.429295, "relative_strength": -17.918862, "rate_of_change": -0.4921732827157967, "market_dynamics": -0.045779, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.7, "close": 1.7, "volume": 232777}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.882727, "activity_20": 1.945857, "activity_30": 1.999161}, "trend_signal": 0, "fair_value": 3.393077, "relative_strength": -26.207829, "rate_of_change": -0.4945597470580182, "market_dynamics": -0.297413, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.62, "close": 1.72, "volume": 104172}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.846727, "activity_20": 1.921381, "activity_30": 1.976}, "trend_signal": 0, "fair_value": 3.358269, "relative_strength": -25.441217, "rate_of_change": -0.91390091390092, "market_dynamics": -0.540175, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.55, "close": 1.61, "volume": 81281}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.796182, "activity_20": 1.888238, "activity_30": 1.946968}, "trend_signal": 0, "fair_value": 3.325321, "relative_strength": -27.607747, "rate_of_change": -1.4239320388349432, "market_dynamics": -0.75236, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.53, "close": 1.65, "volume": 76869}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.759455, "activity_20": 1.86081, "activity_30": 1.922409}, "trend_signal": 0, "fair_value": 3.29359, "relative_strength": -25.059277, "rate_of_change": -1.0177444159973266, "market_dynamics": -1.100348, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.51, "close": 1.62, "volume": 128651}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.723636, "activity_20": 1.831857, "activity_30": 1.897247}, "trend_signal": 0, "fair_value": 3.265192, "relative_strength": -23.816945, "rate_of_change": -0.7794527363184018, "market_dynamics": -1.242574, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.39, "close": 1.42, "volume": 186482}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.655636, "activity_20": 1.785619, "activity_30": 1.860194}, "trend_signal": 0, "fair_value": 3.237436, "relative_strength": -33.295784, "rate_of_change": -1.1365203303560567, "market_dynamics": -1.239731, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.32, "close": 1.44, "volume": 185711}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.51, "activity_10": 1.601636, "activity_20": 1.743762, "activity_30": 1.825892}, "trend_signal": 0, "fair_value": 3.208205, "relative_strength": -32.764242, "rate_of_change": -1.3525103376990129, "market_dynamics": -1.178998, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.42, "close": 1.45, "volume": 217137}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.559273, "activity_20": 1.705429, "activity_30": 1.793957}, "trend_signal": 0, "fair_value": 3.184167, "relative_strength": -31.099259, "rate_of_change": -1.5424164524421609, "market_dynamics": -1.074587, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.36, "close": 1.48, "volume": 108853}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.530545, "activity_20": 1.672667, "activity_30": 1.765892}, "trend_signal": 0, "fair_value": 3.165128, "relative_strength": -29.408128, "rate_of_change": -1.7754569190600538, "market_dynamics": -1.045622, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.33, "close": 1.38, "volume": 109423}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.490727, "activity_20": 1.632857, "activity_30": 1.73357}, "trend_signal": 0, "fair_value": 3.145128, "relative_strength": -32.531104, "rate_of_change": -1.5417331206804845, "market_dynamics": -1.123534, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.35, "close": 1.47, "volume": 64366}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.476727, "activity_20": 1.605571, "activity_30": 1.708925}, "trend_signal": 0, "fair_value": 3.121538, "relative_strength": -25.106793, "rate_of_change": -1.4038876889848824, "market_dynamics": -1.198141, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.37, "close": 1.48, "volume": 133113}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.468727, "activity_20": 1.582619, "activity_30": 1.686602}, "trend_signal": 0, "fair_value": 3.101218, "relative_strength": -19.73159, "rate_of_change": -1.1318181818181812, "market_dynamics": -1.133518, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.28, "close": 1.29, "volume": 355778}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.430545, "activity_20": 1.544143, "activity_30": 1.653355}, "trend_signal": 0, "fair_value": 3.082244, "relative_strength": -29.387505, "rate_of_change": -1.3293946324583896, "market_dynamics": -1.06264, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 182876}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.396364, "activity_20": 1.507952, "activity_30": 1.621011}, "trend_signal": 0, "fair_value": 3.067692, "relative_strength": -28.473899, "rate_of_change": -1.2162801677170951, "market_dynamics": -1.019786, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.17, "close": 1.3, "volume": 20629}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.372545, "activity_20": 1.477095, "activity_30": 1.591355}, "trend_signal": 0, "fair_value": 3.050385, "relative_strength": -26.266492, "rate_of_change": -1.3070654845490728, "market_dynamics": -0.984264, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.24, "close": 1.49, "volume": 293030}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.389091, "activity_20": 1.466952, "activity_30": 1.575441}, "trend_signal": 0, "fair_value": 3.03141, "relative_strength": -19.450552, "rate_of_change": -0.863723442663441, "market_dynamics": -0.593038, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.35, "close": 1.49, "volume": 97420}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.404364, "activity_20": 1.45919, "activity_30": 1.560495}, "trend_signal": 0, "fair_value": 3.012756, "relative_strength": -19.643294, "rate_of_change": -0.9487316652988104, "market_dynamics": -0.256558, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.33, "close": 1.41, "volume": 84547}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.424, "activity_10": 1.404182, "activity_20": 1.446143, "activity_30": 1.541441}, "trend_signal": 0, "fair_value": 2.992949, "relative_strength": -21.841511, "rate_of_change": -1.1923184504140796, "market_dynamics": 0.107924, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.34, "close": 1.58, "volume": 131064}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.486, "activity_10": 1.435636, "activity_20": 1.451619, "activity_30": 1.534667}, "trend_signal": 0, "fair_value": 2.972949, "relative_strength": -12.159403, "rate_of_change": -0.8308605341246299, "market_dynamics": 0.630909, "expectation": {"probability": 37.4458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.5, "close": 1.56, "volume": 139753}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.461636, "activity_20": 1.456571, "activity_30": 1.527505}, "trend_signal": 0, "fair_value": 2.953141, "relative_strength": -13.346336, "rate_of_change": -1.2966487133453084, "market_dynamics": 0.661883, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.57, "volume": 153919}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.486182, "activity_20": 1.464095, "activity_30": 1.522387}, "trend_signal": 0, "fair_value": 2.934038, "relative_strength": -10.318338, "rate_of_change": -1.2328013809218596, "market_dynamics": 0.786167, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.51, "close": 1.7, "volume": 143633}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.532545, "activity_20": 1.484619, "activity_30": 1.526968}, "trend_signal": 0, "fair_value": 2.916731, "relative_strength": -2.767153, "rate_of_change": -0.6548189073050941, "market_dynamics": 1.017051, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.53, "close": 1.59, "volume": 144704}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.554909, "activity_20": 1.494762, "activity_30": 1.52514}, "trend_signal": 0, "fair_value": 2.9, "relative_strength": -8.067876, "rate_of_change": -0.7826572157893379, "market_dynamics": 1.013279, "expectation": {"probability": 39.006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0de89f74-c15b-43c8-865c-94015d283654/", "share_image": "https://sharemaestro.com/terminal/0de89f74-c15b-43c8-865c-94015d283654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}