{"ticker": {"uuid": "0debb42d-2db9-445d-828e-e7b274597a68", "symbol": "ISJH", "name": "Amundi Label ISR Actions Japon UCITS ETF EUR H Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISJH rose 10.99%, moving from 13.84 to 15.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.70 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.36"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.70"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.386, "high": 15.404, "low": 15.348, "close": 15.357, "volume": 2167}, "trend_line": 13.914633, "activity_lines": {"activity_5": 15.094267, "activity_10": 14.871727, "activity_20": 14.5588, "activity_30": 14.306699}, "trend_signal": 1, "fair_value": 12.063316, "relative_strength": 16.696784, "rate_of_change": 0.6262640536076294, "market_dynamics": 0.096549, "expectation": {"probability": 56.8729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.3325, "high": 10.3325, "low": 10.2058, "close": 10.2058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.2739, "high": 10.602, "low": 10.2724, "close": 10.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.518, "high": 10.518, "low": 10.518, "close": 10.518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4028, "high": 10.562, "low": 10.2743, "close": 10.2743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.400025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.156, "high": 10.1816, "low": 10.1355, "close": 10.1355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2655, "high": 10.484, "low": 10.2655, "close": 10.474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.358193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4896, "high": 10.6246, "low": 10.462, "close": 10.6246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.432807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.404886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3291, "high": 10.454, "low": 10.3291, "close": 10.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.427713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.3763, "high": 10.5287, "low": 10.3763, "close": 10.5232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.475553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5679, "high": 10.595, "low": 10.454, "close": 10.4605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4859, "activity_10": 10.443427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.219, "high": 10.219, "low": 10.219, "close": 10.219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.39408, "activity_10": 10.406738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.402445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.219, "high": 10.219, "low": 10.219, "close": 10.219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.31926, "activity_10": 10.369809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.146, "high": 10.422, "low": 10.083, "close": 10.422, "volume": 13131}, "trend_line": null, "activity_lines": {"activity_5": 10.339147, "activity_10": 10.376753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.389838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.593, "low": 10.48, "close": 10.593, "volume": 5995}, "trend_line": null, "activity_lines": {"activity_5": 10.4139, "activity_10": 10.416533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.593, "high": 10.593, "low": 10.593, "close": 10.593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.484, "activity_10": 10.450518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.416927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.593, "high": 10.593, "low": 8.992, "close": 8.992, "volume": 1491}, "trend_line": null, "activity_lines": {"activity_5": 10.0116, "activity_10": 10.185095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.327869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.992, "high": 9.221, "low": 8.992, "close": 9.213, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.986798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.213, "high": 9.71, "low": 9.213, "close": 9.71, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 9.610467, "activity_10": 9.904531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.71, "close": 9.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.573733, "activity_10": 9.834627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.71, "close": 9.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.595867, "activity_10": 9.779509, "activity_20": 10.028912, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.71, "high": 10.368, "low": 9.71, "close": 10.343, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 9.887867, "activity_10": 9.853127, "activity_20": 10.044489, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.789, "high": 10.789, "low": 10.789, "close": 10.789, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 10.238467, "activity_10": 10.005582, "activity_20": 10.101888, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.789, "high": 10.789, "low": 10.41, "close": 10.41, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 10.357667, "activity_10": 10.078764, "activity_20": 10.122302, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.797, "low": 10.41, "close": 10.797, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 10.5592, "activity_10": 10.222527, "activity_20": 10.180087, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.586, "high": 10.691, "low": 10.586, "close": 10.691, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 10.652933, "activity_10": 10.343309, "activity_20": 10.225288, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.691, "high": 10.71, "low": 10.685, "close": 10.685, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 10.679267, "activity_10": 10.461218, "activity_20": 10.267272, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.685, "high": 10.685, "low": 10.685, "close": 10.685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6828, "activity_10": 10.548345, "activity_20": 10.308252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.295885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.611, "high": 10.611, "low": 10.611, "close": 10.611, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 10.6686, "activity_10": 10.595255, "activity_20": 10.341896, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.611, "high": 10.802, "low": 10.611, "close": 10.801, "volume": 7275}, "trend_line": null, "activity_lines": {"activity_5": 10.704333, "activity_10": 10.660327, "activity_20": 10.392583, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455867, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.844, "high": 10.844, "low": 10.762, "close": 10.762, "volume": 1544}, "trend_line": 10.338763, "activity_lines": {"activity_5": 10.7268, "activity_10": 10.698473, "activity_20": 10.438233, "activity_30": 10.378425}, "trend_signal": 1, "fair_value": 10.338763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.688054, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.762, "high": 10.798, "low": 10.762, "close": 10.798, "volume": 86}, "trend_line": 10.358503, "activity_lines": {"activity_5": 10.756533, "activity_10": 10.724036, "activity_20": 10.485876, "activity_30": 10.408053}, "trend_signal": 1, "fair_value": 10.353577, "relative_strength": null, "rate_of_change": 0.1909319325725963, "market_dynamics": 0.740531, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.798, "high": 11.26, "low": 10.779, "close": 11.243, "volume": 54457}, "trend_line": 10.37987, "activity_lines": {"activity_5": 10.927067, "activity_10": 10.822236, "activity_20": 10.573143, "activity_30": 10.465117}, "trend_signal": 1, "fair_value": 10.381372, "relative_strength": null, "rate_of_change": 0.2062749800815783, "market_dynamics": 0.987774, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.187, "high": 11.238, "low": 11.117, "close": 11.045, "volume": 25602}, "trend_line": 10.397437, "activity_lines": {"activity_5": 10.9944, "activity_10": 10.876182, "activity_20": 10.636676, "activity_30": 10.508029}, "trend_signal": 1, "fair_value": 10.401482, "relative_strength": null, "rate_of_change": 0.16924104059106393, "market_dynamics": 1.050663, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.045, "high": 11.577, "low": 11.045, "close": 11.515, "volume": 12069}, "trend_line": 10.438793, "activity_lines": {"activity_5": 11.189467, "activity_10": 11.004036, "activity_20": 10.742005, "activity_30": 10.58013}, "trend_signal": 1, "fair_value": 10.434232, "relative_strength": null, "rate_of_change": 0.39775186904234566, "market_dynamics": 1.342515, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.591, "high": 11.777, "low": 11.591, "close": 11.676, "volume": 76238}, "trend_line": 10.490143, "activity_lines": {"activity_5": 11.3906, "activity_10": 11.148109, "activity_20": 10.858276, "activity_30": 10.659949}, "trend_signal": 1, "fair_value": 10.469711, "relative_strength": null, "rate_of_change": 0.49191510934261595, "market_dynamics": 1.76779, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.676, "high": 11.852, "low": 11.666, "close": 11.852, "volume": 123}, "trend_line": 10.536077, "activity_lines": {"activity_5": 11.589467, "activity_10": 11.306273, "activity_20": 10.986152, "activity_30": 10.747811}, "trend_signal": 1, "fair_value": 10.508108, "relative_strength": null, "rate_of_change": 0.43787772959816473, "market_dynamics": 2.017668, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.852, "high": 11.852, "low": 11.655, "close": 11.655, "volume": 9}, "trend_line": 10.570423, "activity_lines": {"activity_5": 11.6524, "activity_10": 11.4074, "activity_20": 11.081648, "activity_30": 10.82}, "trend_signal": 1, "fair_value": 10.539105, "relative_strength": null, "rate_of_change": 0.3259847094891136, "market_dynamics": 2.348681, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.484, "high": 11.658, "low": 11.484, "close": 11.658, "volume": 2425}, "trend_line": 10.61269, "activity_lines": {"activity_5": 11.688867, "activity_10": 11.491436, "activity_20": 11.1658, "activity_30": 10.890166}, "trend_signal": 1, "fair_value": 10.56855, "relative_strength": null, "rate_of_change": 0.3998610084005221, "market_dynamics": 2.395608, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.658, "high": 11.981, "low": 11.658, "close": 11.981, "volume": 54}, "trend_line": 10.661283, "activity_lines": {"activity_5": 11.792133, "activity_10": 11.615164, "activity_20": 11.271438, "activity_30": 10.978444}, "trend_signal": 1, "fair_value": 10.604767, "relative_strength": null, "rate_of_change": 0.45787637253136154, "market_dynamics": 2.449452, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.981, "high": 11.981, "low": 11.901, "close": 11.952, "volume": 3065}, "trend_line": 10.711, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.712164, "activity_20": 11.3635, "activity_30": 11.061716}, "trend_signal": 1, "fair_value": 10.638448, "relative_strength": null, "rate_of_change": 0.4663322416260888, "market_dynamics": 2.468789, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.952, "high": 12.05, "low": 11.952, "close": 11.972, "volume": 250}, "trend_line": 10.769433, "activity_lines": {"activity_5": 11.905467, "activity_10": 11.791164, "activity_20": 11.44679, "activity_30": 11.143071}, "trend_signal": 1, "fair_value": 10.670973, "relative_strength": null, "rate_of_change": 0.5455419662029601, "market_dynamics": 2.438491, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.972, "high": 12.02, "low": 11.765, "close": 11.976, "volume": 2351}, "trend_line": 10.828, "activity_lines": {"activity_5": 11.9496, "activity_10": 11.849545, "activity_20": 11.522705, "activity_30": 11.220914}, "trend_signal": 1, "fair_value": 10.702045, "relative_strength": null, "rate_of_change": 0.5438262162919816, "market_dynamics": 2.436734, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.348, "high": 12.462, "low": 12.343, "close": 12.45, "volume": 6856}, "trend_line": 10.8956, "activity_lines": {"activity_5": 12.130333, "activity_10": 11.980782, "activity_20": 11.63811, "activity_30": 11.325559}, "trend_signal": 1, "fair_value": 10.742695, "relative_strength": null, "rate_of_change": 0.62430735131142, "market_dynamics": 2.444583, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.943, "close": 12.238, "volume": 2635}, "trend_line": 10.950433, "activity_lines": {"activity_5": 12.1876, "activity_10": 12.047927, "activity_20": 11.72361, "activity_30": 11.412166}, "trend_signal": 1, "fair_value": 10.77668, "relative_strength": null, "rate_of_change": 0.5032581959690183, "market_dynamics": 2.359216, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.443, "high": 12.446, "low": 12.272, "close": 12.4401, "volume": 5118}, "trend_line": 11.012003, "activity_lines": {"activity_5": 12.2951, "activity_10": 12.138673, "activity_20": 11.821495, "activity_30": 11.508273}, "trend_signal": 1, "fair_value": 10.813644, "relative_strength": null, "rate_of_change": 0.5622608713280989, "market_dynamics": 2.362503, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.272, "high": 12.759, "low": 12.272, "close": 12.759, "volume": 222}, "trend_line": 11.13757, "activity_lines": {"activity_5": 12.47636, "activity_10": 12.273507, "activity_20": 11.941423, "activity_30": 11.620983}, "trend_signal": 1, "fair_value": 10.855935, "relative_strength": null, "rate_of_change": 1.1402739356318756, "market_dynamics": 2.422082, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.694, "high": 12.694, "low": 12.694, "close": 12.694, "volume": 50}, "trend_line": 11.253603, "activity_lines": {"activity_5": 12.583487, "activity_10": 12.380033, "activity_20": 12.045285, "activity_30": 11.721397}, "trend_signal": 1, "fair_value": 10.895043, "relative_strength": null, "rate_of_change": 1.041816123265666, "market_dynamics": 2.38315, "expectation": {"probability": 67.718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.694, "high": 12.952, "low": 12.694, "close": 12.81, "volume": 570}, "trend_line": 11.356937, "activity_lines": {"activity_5": 12.681413, "activity_10": 12.488758, "activity_20": 12.150627, "activity_30": 11.82181}, "trend_signal": 1, "fair_value": 10.934938, "relative_strength": null, "rate_of_change": 0.9182303658659386, "market_dynamics": 2.41304, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.684, "close": 12.684, "volume": 138}, "trend_line": 11.45607, "activity_lines": {"activity_5": 12.71334, "activity_10": 12.553629, "activity_20": 12.233498, "activity_30": 11.907427}, "trend_signal": 1, "fair_value": 10.970633, "relative_strength": null, "rate_of_change": 0.8728850041168683, "market_dynamics": 2.102136, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.684, "high": 12.981, "low": 12.602, "close": 12.981, "volume": 8668}, "trend_line": 11.565103, "activity_lines": {"activity_5": 12.814533, "activity_10": 12.659718, "activity_20": 12.335688, "activity_30": 12.00581}, "trend_signal": 1, "fair_value": 11.01084, "relative_strength": null, "rate_of_change": 0.9517487236024235, "market_dynamics": 1.948007, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.871, "high": 12.871, "low": 12.871, "close": 12.871, "volume": 41}, "trend_line": 11.64937, "activity_lines": {"activity_5": 12.843, "activity_10": 12.727098, "activity_20": 12.416835, "activity_30": 12.090061}, "trend_signal": 1, "fair_value": 11.047314, "relative_strength": null, "rate_of_change": 0.7286316429693601, "market_dynamics": 1.653118, "expectation": {"probability": 65.3905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.998, "high": 13.093, "low": 12.998, "close": 13.093, "volume": 110}, "trend_line": 11.72617, "activity_lines": {"activity_5": 12.938, "activity_10": 12.818496, "activity_20": 12.509254, "activity_30": 12.183198}, "trend_signal": 1, "fair_value": 11.086654, "relative_strength": 14.511692, "rate_of_change": 0.6592631189497838, "market_dynamics": 1.506811, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.093, "high": 13.235, "low": 12.962, "close": 13.235, "volume": 4529}, "trend_line": 11.820337, "activity_lines": {"activity_5": 13.053733, "activity_10": 12.915404, "activity_20": 12.606387, "activity_30": 12.280542}, "trend_signal": 1, "fair_value": 11.127189, "relative_strength": 14.236263, "rate_of_change": 0.8030499301988677, "market_dynamics": 1.674203, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.125, "high": 13.125, "low": 13.097, "close": 13.097, "volume": 137}, "trend_line": 11.897003, "activity_lines": {"activity_5": 13.095133, "activity_10": 12.972947, "activity_20": 12.679948, "activity_30": 12.362908}, "trend_signal": 1, "fair_value": 11.163667, "relative_strength": 13.443631, "rate_of_change": 0.6485940290873218, "market_dynamics": 1.403898, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.097, "high": 13.097, "low": 13.097, "close": 13.097, "volume": 0}, "trend_line": 11.977203, "activity_lines": {"activity_5": 13.109, "activity_10": 13.014873, "activity_20": 12.745976, "activity_30": 12.440327}, "trend_signal": 1, "fair_value": 11.198818, "relative_strength": 11.942846, "rate_of_change": 0.6741193559419931, "market_dynamics": 1.163904, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.097, "high": 13.567, "low": 13.097, "close": 13.565, "volume": 593}, "trend_line": 12.073203, "activity_lines": {"activity_5": 13.271133, "activity_10": 13.129945, "activity_20": 12.849809, "activity_30": 12.542765}, "trend_signal": 1, "fair_value": 11.241071, "relative_strength": 13.263567, "rate_of_change": 0.801522692735525, "market_dynamics": 1.108558, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.565, "high": 14.11, "low": 13.565, "close": 14.029, "volume": 1138}, "trend_line": 12.18467, "activity_lines": {"activity_5": 13.541667, "activity_10": 13.314727, "activity_20": 12.989675, "activity_30": 12.668946}, "trend_signal": 1, "fair_value": 11.289982, "relative_strength": 17.992423, "rate_of_change": 0.9232595525810433, "market_dynamics": 1.127383, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.029, "high": 14.029, "low": 13.825, "close": 13.857, "volume": 166}, "trend_line": 12.29287, "activity_lines": {"activity_5": 13.692467, "activity_10": 13.443964, "activity_20": 13.101856, "activity_30": 12.776838}, "trend_signal": 1, "fair_value": 11.334241, "relative_strength": 17.6067, "rate_of_change": 0.8880010701972239, "market_dynamics": 1.363235, "expectation": {"probability": 67.9749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.59, "high": 13.59, "low": 13.571, "close": 13.571, "volume": 40}, "trend_line": 12.385203, "activity_lines": {"activity_5": 13.706467, "activity_10": 13.502164, "activity_20": 13.176327, "activity_30": 12.859298}, "trend_signal": 1, "fair_value": 11.372153, "relative_strength": 14.90411, "rate_of_change": 0.7511101963984, "market_dynamics": 1.389931, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.571, "high": 13.571, "low": 13.571, "close": 13.571, "volume": 0}, "trend_line": 12.478837, "activity_lines": {"activity_5": 13.688867, "activity_10": 13.544236, "activity_20": 13.243226, "activity_30": 12.935801}, "trend_signal": 1, "fair_value": 11.4088, "relative_strength": 12.357171, "rate_of_change": 0.7560150608754638, "market_dynamics": 1.073252, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.571, "high": 15.121, "low": 13.571, "close": 14.916, "volume": 48732}, "trend_line": 12.616103, "activity_lines": {"activity_5": 14.088, "activity_10": 13.820127, "activity_20": 13.430511, "activity_30": 13.093037}, "trend_signal": 1, "fair_value": 11.466295, "relative_strength": 22.112605, "rate_of_change": 1.0999903276242835, "market_dynamics": 1.225691, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.916, "high": 14.916, "low": 14.669, "close": 14.71, "volume": 13}, "trend_line": 12.73167, "activity_lines": {"activity_5": 14.3284, "activity_10": 14.021382, "activity_20": 13.584159, "activity_30": 13.228128}, "trend_signal": 1, "fair_value": 11.518613, "relative_strength": 16.864725, "rate_of_change": 0.9160277147388431, "market_dynamics": 1.231852, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 15.095, "low": 14.71, "close": 15.095, "volume": 157}, "trend_line": 12.86667, "activity_lines": {"activity_5": 14.651733, "activity_10": 14.263236, "activity_20": 13.761453, "activity_30": 13.3806}, "trend_signal": 1, "fair_value": 11.575381, "relative_strength": 18.243117, "rate_of_change": 1.060347935502568, "market_dynamics": 1.627372, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.741, "high": 14.741, "low": 13.979, "close": 13.818, "volume": 1226}, "trend_line": 12.943437, "activity_lines": {"activity_5": 14.466867, "activity_10": 14.239091, "activity_20": 13.804534, "activity_30": 13.441977}, "trend_signal": 1, "fair_value": 11.610422, "relative_strength": 15.490087, "rate_of_change": 0.5966345604573697, "market_dynamics": 1.619173, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.676, "high": 13.836, "low": 13.57, "close": 13.836, "volume": 549}, "trend_line": 13.015437, "activity_lines": {"activity_5": 14.271533, "activity_10": 14.205109, "activity_20": 13.841805, "activity_30": 13.499561}, "trend_signal": 1, "fair_value": 11.644662, "relative_strength": 16.165888, "rate_of_change": 0.5562664692538849, "market_dynamics": 0.942842, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.836, "high": 14.024, "low": 13.535, "close": 13.535, "volume": 35469}, "trend_line": 13.071537, "activity_lines": {"activity_5": 13.9582, "activity_10": 14.102964, "activity_20": 13.843762, "activity_30": 13.533082}, "trend_signal": 1, "fair_value": 11.673303, "relative_strength": 16.615909, "rate_of_change": 0.43102663398853935, "market_dynamics": 0.418053, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.252, "high": 13.596, "low": 13.252, "close": 13.489, "volume": 1005}, "trend_line": 13.13267, "activity_lines": {"activity_5": 13.7216, "activity_10": 13.993, "activity_20": 13.837643, "activity_30": 13.560015}, "trend_signal": 1, "fair_value": 11.700403, "relative_strength": 15.067466, "rate_of_change": 0.46768027355925995, "market_dynamics": -0.216108, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.43, "high": 13.938, "low": 13.43, "close": 13.996, "volume": 8630}, "trend_line": 13.210603, "activity_lines": {"activity_5": 13.7354, "activity_10": 13.985036, "activity_20": 13.876024, "activity_30": 13.615713}, "trend_signal": 1, "fair_value": 11.734162, "relative_strength": 14.730913, "rate_of_change": 0.5934284498125788, "market_dynamics": -0.336775, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.031, "high": 14.702, "low": 14.031, "close": 14.702, "volume": 3300}, "trend_line": 13.301303, "activity_lines": {"activity_5": 14.0578, "activity_10": 14.102909, "activity_20": 13.975995, "activity_30": 13.711932}, "trend_signal": 1, "fair_value": 11.777174, "relative_strength": 15.48111, "rate_of_change": 0.686569719792503, "market_dynamics": -0.299986, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.571, "high": 14.991, "low": 14.571, "close": 14.991, "volume": 3831}, "trend_line": 13.402603, "activity_lines": {"activity_5": 14.4176, "activity_10": 14.252764, "activity_20": 14.093881, "activity_30": 13.820945}, "trend_signal": 1, "fair_value": 11.823086, "relative_strength": 14.79801, "rate_of_change": 0.7615795234496829, "market_dynamics": -0.221453, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.991, "high": 14.991, "low": 14.428, "close": 14.437, "volume": 120}, "trend_line": 13.48477, "activity_lines": {"activity_5": 14.515733, "activity_10": 14.276073, "activity_20": 14.149433, "activity_30": 13.88768}, "trend_signal": 1, "fair_value": 11.859901, "relative_strength": 13.500456, "rate_of_change": 0.6130674765193008, "market_dynamics": -0.206074, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.437, "high": 14.437, "low": 14.437, "close": 14.437, "volume": 0}, "trend_line": 13.566803, "activity_lines": {"activity_5": 14.553733, "activity_10": 14.308091, "activity_20": 14.197529, "activity_30": 13.949115}, "trend_signal": 1, "fair_value": 11.895694, "relative_strength": 13.361303, "rate_of_change": 0.6083381474063029, "market_dynamics": -0.218835, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.437, "high": 14.877, "low": 14.429, "close": 14.812, "volume": 7012}, "trend_line": 13.645537, "activity_lines": {"activity_5": 14.653533, "activity_10": 14.413255, "activity_20": 14.274938, "activity_30": 14.02945}, "trend_signal": 1, "fair_value": 11.935644, "relative_strength": 15.643827, "rate_of_change": 0.5803430624001762, "market_dynamics": -0.199028, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.065, "high": 15.073, "low": 15.007, "close": 15.044, "volume": 11431}, "trend_line": 13.73907, "activity_lines": {"activity_5": 14.776267, "activity_10": 14.565745, "activity_20": 14.366933, "activity_30": 14.119673}, "trend_signal": 1, "fair_value": 11.977649, "relative_strength": 19.059074, "rate_of_change": 0.6854475569558073, "market_dynamics": -0.150172, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.997, "high": 15.109, "low": 14.973, "close": 15.109, "volume": 2832}, "trend_line": 13.828033, "activity_lines": {"activity_5": 14.897867, "activity_10": 14.707764, "activity_20": 14.455848, "activity_30": 14.208056}, "trend_signal": 1, "fair_value": 12.0194, "relative_strength": 16.44211, "rate_of_change": 0.6475183545902283, "market_dynamics": -0.077816, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.386, "high": 15.404, "low": 15.348, "close": 15.357, "volume": 2167}, "trend_line": 13.914633, "activity_lines": {"activity_5": 15.094267, "activity_10": 14.871727, "activity_20": 14.5588, "activity_30": 14.306699}, "trend_signal": 1, "fair_value": 12.063316, "relative_strength": 16.696784, "rate_of_change": 0.6262640536076294, "market_dynamics": 0.096549, "expectation": {"probability": 56.8729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0debb42d-2db9-445d-828e-e7b274597a68/", "share_image": "https://sharemaestro.com/terminal/0debb42d-2db9-445d-828e-e7b274597a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}