{"ticker": {"uuid": "0dec56b5-a422-4fa4-96b8-c5592acca8d6", "symbol": "003004", "name": "Beijing Telesound Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003004 rose 92.61%, moving from 31.00 to 59.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.14 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.71"}, {"label": "12-Week Change", "value": "92.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.14"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.580002, "high": 61.080002, "low": 47.200001, "close": 59.709999, "volume": 29182303}, "trend_line": 29.171333, "activity_lines": {"activity_5": 48.316667, "activity_10": 41.587273, "activity_20": 36.166476, "activity_30": 33.06329}, "trend_signal": 1, "fair_value": 25.090664, "relative_strength": 104.138889, "rate_of_change": 4.731929209333767, "market_dynamics": 1.736239, "expectation": {"probability": 47.667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.374292, "high": 30.142892, "low": 28.260808, "close": 28.723938, "volume": 13504036}, "trend_line": 28.279858, "activity_lines": {"activity_5": 27.404838, "activity_10": 27.268437, "activity_20": 28.149553, "activity_30": 28.360829}, "trend_signal": 0, "fair_value": 25.998518, "relative_strength": 19.990943, "rate_of_change": 0.4831708497852535, "market_dynamics": -1.006863, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.792914, "high": 31.19725, "low": 26.408286, "close": 30.645437, "volume": 17632926}, "trend_line": 28.453943, "activity_lines": {"activity_5": 28.767295, "activity_10": 27.834405, "activity_20": 28.34602, "activity_30": 28.513447}, "trend_signal": 0, "fair_value": 26.034822, "relative_strength": 28.943369, "rate_of_change": 0.6155794700242061, "market_dynamics": -0.512256, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.266557, "high": 33.976032, "low": 30.546897, "close": 30.635582, "volume": 38918083}, "trend_line": 28.775506, "activity_lines": {"activity_5": 29.728373, "activity_10": 28.354688, "activity_20": 28.518603, "activity_30": 28.654198}, "trend_signal": 0, "fair_value": 26.070487, "relative_strength": 26.703238, "rate_of_change": 1.130117537664292, "market_dynamics": 0.04623, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.743974, "high": 33.010357, "low": 29.798006, "close": 30.734121, "volume": 15750000}, "trend_line": 28.832987, "activity_lines": {"activity_5": 30.347851, "activity_10": 28.872283, "activity_20": 28.690904, "activity_30": 28.780561}, "trend_signal": 0, "fair_value": 26.106361, "relative_strength": 28.228682, "rate_of_change": 0.19975669585097555, "market_dynamics": 0.268828, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.438505, "high": 31.532282, "low": 29.364436, "close": 30.152744, "volume": 10251300}, "trend_line": 29.011013, "activity_lines": {"activity_5": 30.374784, "activity_10": 29.256404, "activity_20": 28.790897, "activity_30": 28.865706}, "trend_signal": 0, "fair_value": 26.137249, "relative_strength": 19.12992, "rate_of_change": 0.6174386302744115, "market_dynamics": 0.470708, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.648677, "high": 31.739731, "low": 29.260065, "close": 29.458439, "volume": 8878412}, "trend_line": 28.923163, "activity_lines": {"activity_5": 30.134809, "activity_10": 29.476842, "activity_20": 28.822138, "activity_30": 28.894572}, "trend_signal": 0, "fair_value": 26.16241, "relative_strength": 17.955029, "rate_of_change": -0.30281603748204017, "market_dynamics": 0.410656, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.625271, "high": 29.537789, "low": 26.949014, "close": 28.635189, "volume": 6158100}, "trend_line": 28.789477, "activity_lines": {"activity_5": 29.57145, "activity_10": 29.512028, "activity_20": 28.798411, "activity_30": 28.875993}, "trend_signal": 1, "fair_value": 26.181002, "relative_strength": 14.015182, "rate_of_change": -0.4622108584735263, "market_dynamics": 0.189902, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.269984, "high": 32.156312, "low": 28.049987, "close": 29.131123, "volume": 13244800}, "trend_line": 28.789911, "activity_lines": {"activity_5": 29.30742, "activity_10": 29.565363, "activity_20": 28.83571, "activity_30": 28.898035}, "trend_signal": 1, "fair_value": 26.203018, "relative_strength": 16.391379, "rate_of_change": 0.0015074952559870787, "market_dynamics": 0.13855, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.902992, "high": 30.609003, "low": 27.107714, "close": 29.081528, "volume": 9804631}, "trend_line": 28.853399, "activity_lines": {"activity_5": 29.127155, "activity_10": 29.534913, "activity_20": 28.869304, "activity_30": 28.916849}, "trend_signal": 1, "fair_value": 26.22434, "relative_strength": 13.201565, "rate_of_change": 0.22052169595105572, "market_dynamics": 0.120596, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.545922, "high": 32.235664, "low": 27.42511, "close": 27.474705, "volume": 14357396}, "trend_line": 28.897158, "activity_lines": {"activity_5": 28.521455, "activity_10": 29.133609, "activity_20": 28.7522, "activity_30": 28.827901}, "trend_signal": 0, "fair_value": 26.233534, "relative_strength": 8.758577, "rate_of_change": 0.15165977498873334, "market_dynamics": 0.047776, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.82999, "high": 29.29974, "low": 26.284464, "close": 26.720886, "volume": 8498252}, "trend_line": 28.810682, "activity_lines": {"activity_5": 27.843018, "activity_10": 28.634265, "activity_20": 28.577839, "activity_30": 28.687496}, "trend_signal": 0, "fair_value": 26.237091, "relative_strength": 2.325236, "rate_of_change": -0.29925434189757033, "market_dynamics": 0.047528, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.750641, "high": 27.524297, "low": 26.343976, "close": 27.306087, "volume": 3336688}, "trend_line": 28.859988, "activity_lines": {"activity_5": 27.542152, "activity_10": 28.27774, "activity_20": 28.473676, "activity_30": 28.590426}, "trend_signal": 0, "fair_value": 26.244838, "relative_strength": 2.654096, "rate_of_change": 0.17113791336144493, "market_dynamics": -0.083519, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.127551, "high": 27.673077, "low": 25.838125, "close": 25.927393, "volume": 3573400}, "trend_line": 28.770711, "activity_lines": {"activity_5": 26.870327, "activity_10": 27.731258, "activity_20": 28.242615, "activity_30": 28.401226}, "trend_signal": 0, "fair_value": 26.242554, "relative_strength": 0.807699, "rate_of_change": -0.3093452429710044, "market_dynamics": -0.366178, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.046417, "high": 26.68121, "low": 25.371947, "close": 26.076174, "volume": 3406340}, "trend_line": 28.734021, "activity_lines": {"activity_5": 26.461679, "activity_10": 27.297431, "activity_20": 28.042748, "activity_30": 28.227385}, "trend_signal": 0, "fair_value": 26.241365, "relative_strength": 4.136786, "rate_of_change": -0.12752552413459683, "market_dynamics": -0.725999, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.957149, "high": 28.744293, "low": 25.65959, "close": 25.689344, "volume": 12291459}, "trend_line": 28.603635, "activity_lines": {"activity_5": 26.124444, "activity_10": 26.877962, "activity_20": 27.820947, "activity_30": 28.030954}, "trend_signal": 0, "fair_value": 26.23745, "relative_strength": 5.270619, "rate_of_change": -0.45376872244924543, "market_dynamics": -1.00711, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.482839, "high": 28.258279, "low": 24.796665, "close": 26.770479, "volume": 18669903}, "trend_line": 28.349983, "activity_lines": {"activity_5": 26.266611, "activity_10": 26.736215, "activity_20": 27.713558, "activity_30": 27.912686}, "trend_signal": 0, "fair_value": 26.241204, "relative_strength": 5.52937, "rate_of_change": -0.8867823967128614, "market_dynamics": -1.159788, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.502675, "high": 27.375519, "low": 26.482839, "close": 27.048203, "volume": 6774138}, "trend_line": 28.200514, "activity_lines": {"activity_5": 26.498047, "activity_10": 26.693835, "activity_20": 27.636103, "activity_30": 27.8287}, "trend_signal": 0, "fair_value": 26.246848, "relative_strength": 7.702019, "rate_of_change": -0.5272278293782519, "market_dynamics": -1.213836, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.949015, "high": 27.35568, "low": 25.699262, "close": 25.758774, "volume": 4076900}, "trend_line": 28.080982, "activity_lines": {"activity_5": 26.316865, "activity_10": 26.445868, "activity_20": 27.42454, "activity_30": 27.671169}, "trend_signal": 0, "fair_value": 26.243458, "relative_strength": 3.304133, "rate_of_change": -0.4238646146662417, "market_dynamics": -1.204503, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.036498, "high": 26.978772, "low": 25.243006, "close": 26.82999, "volume": 4502228}, "trend_line": 27.989602, "activity_lines": {"activity_5": 26.503997, "activity_10": 26.453983, "activity_20": 27.311474, "activity_30": 27.590459}, "trend_signal": 0, "fair_value": 26.247503, "relative_strength": 6.427986, "rate_of_change": -0.32541597013949636, "market_dynamics": -1.11328, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.740722, "high": 27.940883, "low": 25.957149, "close": 26.542351, "volume": 8217203}, "trend_line": 27.856774, "activity_lines": {"activity_5": 26.544995, "activity_10": 26.450737, "activity_20": 27.161123, "activity_30": 27.497088}, "trend_signal": 0, "fair_value": 26.249523, "relative_strength": 5.246578, "rate_of_change": -0.4745619462541838, "market_dynamics": -1.035928, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.54235, "high": 27.127551, "low": 26.294383, "close": 26.61178, "volume": 4343106}, "trend_line": 27.751881, "activity_lines": {"activity_5": 26.552268, "activity_10": 26.477067, "activity_20": 27.032043, "activity_30": 27.416766}, "trend_signal": 0, "fair_value": 26.251987, "relative_strength": 5.212601, "rate_of_change": -0.3765439601872082, "market_dynamics": -0.913897, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.512594, "high": 27.405273, "low": 25.193411, "close": 25.35211, "volume": 5259012}, "trend_line": 27.655909, "activity_lines": {"activity_5": 26.150232, "activity_10": 26.276349, "activity_20": 26.793052, "activity_30": 27.261942}, "trend_signal": 0, "fair_value": 26.245907, "relative_strength": 4.837029, "rate_of_change": -0.34582160394821426, "market_dynamics": -0.81417, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.054549, "high": 27.911126, "low": 24.548697, "close": 26.879585, "volume": 8038006}, "trend_line": 27.568483, "activity_lines": {"activity_5": 26.370426, "activity_10": 26.388881, "activity_20": 26.724741, "activity_30": 27.211857}, "trend_signal": 0, "fair_value": 26.25016, "relative_strength": 8.431241, "rate_of_change": -0.31612050791749663, "market_dynamics": -0.614402, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.502674, "high": 28.010312, "low": 26.294383, "close": 27.663158, "volume": 4778666}, "trend_line": 27.517029, "activity_lines": {"activity_5": 26.777091, "activity_10": 26.626568, "activity_20": 26.748941, "activity_30": 27.217965}, "trend_signal": 0, "fair_value": 26.25958, "relative_strength": 10.25133, "rate_of_change": -0.18664066499415172, "market_dynamics": -0.373227, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.871451, "high": 29.160876, "low": 27.504459, "close": 28.645105, "volume": 7259206}, "trend_line": 27.535422, "activity_lines": {"activity_5": 27.455527, "activity_10": 27.013937, "activity_20": 26.881285, "activity_30": 27.290744}, "trend_signal": 0, "fair_value": 26.275378, "relative_strength": 12.0172, "rate_of_change": 0.06684224521477103, "market_dynamics": 0.016809, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.585594, "high": 29.587381, "low": 28.407058, "close": 29.051773, "volume": 5826900}, "trend_line": 27.587079, "activity_lines": {"activity_5": 28.129336, "activity_10": 27.421504, "activity_20": 27.059537, "activity_30": 27.388573}, "trend_signal": 0, "fair_value": 26.293644, "relative_strength": 13.323938, "rate_of_change": 0.18760199135498534, "market_dynamics": 0.49243, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.091447, "high": 29.517951, "low": 28.198768, "close": 28.436815, "volume": 4608748}, "trend_line": 27.712506, "activity_lines": {"activity_5": 28.435492, "activity_10": 27.675783, "activity_20": 27.181159, "activity_30": 27.443395}, "trend_signal": 0, "fair_value": 26.307651, "relative_strength": 11.949921, "rate_of_change": 0.454658501539804, "market_dynamics": 0.69079, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.297955, "high": 31.918266, "low": 28.198768, "close": 29.468355, "volume": 21025676}, "trend_line": 27.860822, "activity_lines": {"activity_5": 28.879848, "activity_10": 28.092366, "activity_20": 27.401967, "activity_30": 27.556675}, "trend_signal": 0, "fair_value": 26.328175, "relative_strength": 17.289823, "rate_of_change": 0.5351951931016187, "market_dynamics": 0.970737, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.823642, "high": 32.374523, "low": 27.673077, "close": 32.374523, "volume": 30000614}, "trend_line": 28.114878, "activity_lines": {"activity_5": 30.120342, "activity_10": 28.969897, "activity_20": 27.897948, "activity_30": 27.847882}, "trend_signal": 0, "fair_value": 26.367184, "relative_strength": 30.720665, "rate_of_change": 0.9118754644066212, "market_dynamics": 1.166971, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.521521, "high": 35.260857, "low": 30.142825, "close": 30.658596, "volume": 37413244}, "trend_line": 28.149476, "activity_lines": {"activity_5": 30.474769, "activity_10": 29.434632, "activity_20": 28.214825, "activity_30": 28.011993}, "trend_signal": 0, "fair_value": 26.394693, "relative_strength": 25.391294, "rate_of_change": 0.12305939936854438, "market_dynamics": 1.316073, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.817295, "high": 32.265418, "low": 28.754213, "close": 28.843481, "volume": 21450681}, "trend_line": 28.153461, "activity_lines": {"activity_5": 30.089926, "activity_10": 29.494505, "activity_20": 28.343674, "activity_30": 28.056767}, "trend_signal": 0, "fair_value": 26.381014, "relative_strength": 19.391676, "rate_of_change": 0.014156569024589043, "market_dynamics": 1.345402, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.774049, "high": 30.321361, "low": 27.087876, "close": 30.222174, "volume": 10254236}, "trend_line": 28.139352, "activity_lines": {"activity_5": 30.178532, "activity_10": 29.764473, "activity_20": 28.593718, "activity_30": 28.190233}, "trend_signal": 1, "fair_value": 26.254949, "relative_strength": 20.356902, "rate_of_change": -0.05011462001066675, "market_dynamics": 1.18692, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.093233, "high": 31.521522, "low": 29.06169, "close": 29.170795, "volume": 8180400}, "trend_line": 28.090526, "activity_lines": {"activity_5": 29.797655, "activity_10": 29.754734, "activity_20": 28.729746, "activity_30": 28.256777}, "trend_signal": 1, "fair_value": 26.205868, "relative_strength": 20.932999, "rate_of_change": -0.17351501200169164, "market_dynamics": 0.856604, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.031936, "high": 29.81551, "low": 28.337629, "close": 28.674864, "volume": 6502337}, "trend_line": 28.021884, "activity_lines": {"activity_5": 29.271305, "activity_10": 29.613168, "activity_20": 28.803097, "activity_30": 28.294477}, "trend_signal": 1, "fair_value": 26.161962, "relative_strength": 19.731568, "rate_of_change": -0.244359966773141, "market_dynamics": 0.521716, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.674864, "high": 28.674864, "low": 26.105928, "close": 26.463001, "volume": 4635663}, "trend_line": 27.898893, "activity_lines": {"activity_5": 28.254312, "activity_10": 29.051051, "activity_20": 28.653419, "activity_30": 28.193903}, "trend_signal": 1, "fair_value": 26.129805, "relative_strength": 12.723891, "rate_of_change": -0.4389105314974502, "market_dynamics": 0.177042, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.502675, "high": 26.502675, "low": 22.971629, "close": 25.193411, "volume": 6617200}, "trend_line": 27.756725, "activity_lines": {"activity_5": 27.093828, "activity_10": 28.297773, "activity_20": 28.379145, "activity_30": 28.019356}, "trend_signal": 0, "fair_value": 26.089387, "relative_strength": 7.207055, "rate_of_change": -0.5095829429504662, "market_dynamics": -0.24744, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.19341, "high": 25.580239, "low": 19.10335, "close": 19.62904, "volume": 7208700}, "trend_line": 27.45652, "activity_lines": {"activity_5": 24.321891, "activity_10": 26.602944, "activity_20": 27.58244, "activity_30": 27.494989}, "trend_signal": 0, "fair_value": 26.030811, "relative_strength": -9.122958, "rate_of_change": -1.0815577125903661, "market_dynamics": -0.691583, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.569528, "high": 19.569528, "low": 12.914103, "close": 15.066453, "volume": 12359483}, "trend_line": 26.987698, "activity_lines": {"activity_5": 20.735302, "activity_10": 24.238695, "activity_20": 26.386532, "activity_30": 26.69563}, "trend_signal": 0, "fair_value": 25.948619, "relative_strength": -35.767736, "rate_of_change": -1.7075069965166723, "market_dynamics": -1.060999, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.770678, "high": 20.511801, "low": 15.53263, "close": 20.511801, "volume": 18452087}, "trend_line": 26.70204, "activity_lines": {"activity_5": 19.904117, "activity_10": 23.126361, "activity_20": 25.760145, "activity_30": 26.277831}, "trend_signal": 0, "fair_value": 25.893165, "relative_strength": -14.723033, "rate_of_change": -1.0584748651033573, "market_dynamics": -1.152244, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.501883, "high": 21.801226, "low": 17.308073, "close": 20.025787, "volume": 16693031}, "trend_line": 26.453743, "activity_lines": {"activity_5": 19.455133, "activity_10": 22.141348, "activity_20": 25.117557, "activity_30": 25.847104}, "trend_signal": 0, "fair_value": 25.842392, "relative_strength": -19.745054, "rate_of_change": -0.9298802638300327, "market_dynamics": -1.167189, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.115055, "high": 22.564964, "low": 19.966273, "close": 22.564964, "volume": 15171528}, "trend_line": 26.315212, "activity_lines": {"activity_5": 20.281688, "activity_10": 21.811326, "activity_20": 24.747827, "activity_30": 25.596216}, "trend_signal": 0, "fair_value": 25.814826, "relative_strength": -8.868519, "rate_of_change": -0.5236725857660309, "market_dynamics": -0.985592, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.209677, "high": 24.459429, "low": 21.335051, "close": 23.864309, "volume": 20381635}, "trend_line": 26.200486, "activity_lines": {"activity_5": 21.716588, "activity_10": 21.831705, "activity_20": 24.521114, "activity_30": 25.438093}, "trend_signal": 0, "fair_value": 25.797694, "relative_strength": -6.000616, "rate_of_change": -0.4359683668898333, "market_dynamics": -0.739342, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.659589, "high": 30.420548, "low": 25.094223, "close": 28.347548, "volume": 44599233}, "trend_line": 26.281158, "activity_lines": {"activity_5": 24.36355, "activity_10": 22.782815, "activity_20": 24.728462, "activity_30": 25.576613}, "trend_signal": 0, "fair_value": 25.799647, "relative_strength": 11.913668, "rate_of_change": 0.30790268546926897, "market_dynamics": -0.404434, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.792102, "high": 27.792102, "low": 23.606423, "close": 25.976986, "volume": 22912776}, "trend_line": 26.277852, "activity_lines": {"activity_5": 25.334918, "activity_10": 23.317882, "activity_20": 24.703051, "activity_30": 25.556989}, "trend_signal": 0, "fair_value": 25.791479, "relative_strength": 4.155024, "rate_of_change": -0.012579354380054447, "market_dynamics": -0.132027, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.907557, "high": 26.48284, "low": 23.41797, "close": 24.370161, "volume": 9146296}, "trend_line": 26.233879, "activity_lines": {"activity_5": 25.406332, "activity_10": 23.609851, "activity_20": 24.532639, "activity_30": 25.433912}, "trend_signal": 0, "fair_value": 25.764223, "relative_strength": -3.773057, "rate_of_change": -0.16733863939867535, "market_dynamics": -0.013795, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.449512, "high": 24.479268, "low": 22.00952, "close": 22.465778, "volume": 8181536}, "trend_line": 26.090389, "activity_lines": {"activity_5": 24.553326, "activity_10": 23.59362, "activity_20": 24.201214, "activity_30": 25.190809}, "trend_signal": 0, "fair_value": 25.734227, "relative_strength": -8.21245, "rate_of_change": -0.5469644805482385, "market_dynamics": -0.015574, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.682204, "high": 22.287241, "low": 18.557823, "close": 21.543341, "volume": 13950132}, "trend_line": 25.906894, "activity_lines": {"activity_5": 23.399455, "activity_10": 23.459267, "activity_20": 23.8133, "activity_30": 24.897451}, "trend_signal": 0, "fair_value": 25.689841, "relative_strength": -12.450765, "rate_of_change": -0.7033049603054867, "market_dynamics": -0.172129, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.176352, "high": 24.59829, "low": 19.946437, "close": 23.536993, "volume": 15534847}, "trend_line": 25.832834, "activity_lines": {"activity_5": 23.064865, "activity_10": 23.652591, "activity_20": 23.648083, "activity_30": 24.744554}, "trend_signal": 0, "fair_value": 25.654707, "relative_strength": -6.319286, "rate_of_change": -0.2858698537925963, "market_dynamics": -0.176688, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.308866, "high": 24.39, "low": 22.902201, "close": 23.070818, "volume": 7395571}, "trend_line": 25.707529, "activity_lines": {"activity_5": 22.895587, "activity_10": 23.607146, "activity_20": 23.466713, "activity_30": 24.566359}, "trend_signal": 0, "fair_value": 25.607179, "relative_strength": -9.519728, "rate_of_change": -0.4850609886627126, "market_dynamics": -0.128487, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.239435, "high": 24.350323, "low": 22.346754, "close": 22.455858, "volume": 11201992}, "trend_line": 25.571312, "activity_lines": {"activity_5": 22.715067, "activity_10": 23.403362, "activity_20": 23.271079, "activity_30": 24.356574}, "trend_signal": 0, "fair_value": 25.540796, "relative_strength": -13.299183, "rate_of_change": -0.5298720075352323, "market_dynamics": -0.011642, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.00952, "high": 29.88494, "low": 21.424318, "close": 28.010313, "volume": 52869275}, "trend_line": 25.61793, "activity_lines": {"activity_5": 24.513652, "activity_10": 24.165296, "activity_20": 23.643501, "activity_30": 24.513929}, "trend_signal": 0, "fair_value": 25.513608, "relative_strength": 7.866338, "rate_of_change": 0.18230585900325438, "market_dynamics": 0.374397, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.020231, "high": 30.747864, "low": 25.72902, "close": 25.778612, "volume": 46485028}, "trend_line": 25.632147, "activity_lines": {"activity_5": 25.198701, "activity_10": 24.42246, "activity_20": 23.807348, "activity_30": 24.524296}, "trend_signal": 0, "fair_value": 25.471866, "relative_strength": 2.240243, "rate_of_change": 0.055496287170737804, "market_dynamics": 0.636961, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.796664, "high": 25.391784, "low": 22.931957, "close": 24.042847, "volume": 16696590}, "trend_line": 25.537589, "activity_lines": {"activity_5": 25.02281, "activity_10": 24.329225, "activity_20": 23.827044, "activity_30": 24.42176}, "trend_signal": 0, "fair_value": 25.445421, "relative_strength": -4.015572, "rate_of_change": -0.36890393926033294, "market_dynamics": 0.729315, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.082521, "high": 26.5, "low": 22.120001, "close": 22.83, "volume": 17785554}, "trend_line": 25.376483, "activity_lines": {"activity_5": 24.408914, "activity_10": 24.093739, "activity_20": 23.755649, "activity_30": 24.247077}, "trend_signal": 0, "fair_value": 25.418007, "relative_strength": -7.559564, "rate_of_change": -0.630858300679834, "market_dynamics": 0.740225, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.83, "high": 23.91, "low": 22.01, "close": 23.58, "volume": 5988910}, "trend_line": 25.207647, "activity_lines": {"activity_5": 24.061072, "activity_10": 24.051835, "activity_20": 23.783516, "activity_30": 24.131175}, "trend_signal": 0, "fair_value": 25.391441, "relative_strength": -4.32396, "rate_of_change": -0.6653246629960459, "market_dynamics": 0.393536, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.879999, "high": 25.5, "low": 22.93, "close": 24.18, "volume": 14162153}, "trend_line": 25.045254, "activity_lines": {"activity_5": 23.838287, "activity_10": 24.133389, "activity_20": 23.882254, "activity_30": 24.064875}, "trend_signal": 0, "fair_value": 25.376209, "relative_strength": 0.269151, "rate_of_change": -0.6442211762168899, "market_dynamics": 0.132257, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 29.780001, "low": 22.809999, "close": 26.700001, "volume": 33375212}, "trend_line": 24.98736, "activity_lines": {"activity_5": 24.710857, "activity_10": 24.641956, "activity_20": 24.225818, "activity_30": 24.171633}, "trend_signal": 0, "fair_value": 25.372304, "relative_strength": 13.136786, "rate_of_change": -0.23115756781704433, "market_dynamics": 0.265844, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.58, "high": 26.66, "low": 24.51, "close": 25.65, "volume": 25940841}, "trend_line": 24.860082, "activity_lines": {"activity_5": 25.172, "activity_10": 24.865858, "activity_20": 24.43571, "activity_30": 24.214384}, "trend_signal": 0, "fair_value": 25.363198, "relative_strength": 10.374272, "rate_of_change": -0.5093695372380294, "market_dynamics": 0.419579, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.200001, "high": 25.23, "low": 23.09, "close": 23.639999, "volume": 18274864}, "trend_line": 24.568931, "activity_lines": {"activity_5": 24.856, "activity_10": 24.685886, "activity_20": 24.403776, "activity_30": 24.135669}, "trend_signal": 0, "fair_value": 25.331891, "relative_strength": -0.148783, "rate_of_change": -1.1711586470229636, "market_dynamics": 0.49479, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.540001, "high": 24.0, "low": 21.52, "close": 22.49, "volume": 9266462}, "trend_line": 24.296645, "activity_lines": {"activity_5": 24.102667, "activity_10": 24.286474, "activity_20": 24.247422, "activity_30": 24.001544}, "trend_signal": 0, "fair_value": 25.29834, "relative_strength": -5.429017, "rate_of_change": -1.108253346472411, "market_dynamics": 0.412535, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.5, "high": 23.950001, "low": 22.5, "close": 23.68, "volume": 11233697}, "trend_line": 24.124528, "activity_lines": {"activity_5": 23.818667, "activity_10": 24.102806, "activity_20": 24.192668, "activity_30": 23.961761}, "trend_signal": 0, "fair_value": 25.27448, "relative_strength": 3.023579, "rate_of_change": -0.7083982171201005, "market_dynamics": 0.207232, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.67, "high": 25.43, "low": 23.450001, "close": 24.389999, "volume": 17347632}, "trend_line": 23.930123, "activity_lines": {"activity_5": 23.804666, "activity_10": 24.126961, "activity_20": 24.200222, "activity_30": 23.978888}, "trend_signal": 0, "fair_value": 25.262113, "relative_strength": 6.416475, "rate_of_change": -0.8058396002607937, "market_dynamics": 0.062093, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.91, "high": 24.4, "low": 22.41, "close": 22.610001, "volume": 7211488}, "trend_line": 23.71143, "activity_lines": {"activity_5": 23.351333, "activity_10": 23.852727, "activity_20": 24.035749, "activity_30": 23.893719}, "trend_signal": 0, "fair_value": 25.237648, "relative_strength": 0.32255, "rate_of_change": -0.9138816378001828, "market_dynamics": -0.126304, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 22.040001, "close": 22.35, "volume": 4530400}, "trend_line": 23.500601, "activity_lines": {"activity_5": 23.014, "activity_10": 23.557273, "activity_20": 23.873836, "activity_30": 23.805885}, "trend_signal": 0, "fair_value": 25.216581, "relative_strength": -0.486516, "rate_of_change": -0.8891450241508013, "market_dynamics": -0.251044, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.35, "high": 22.52, "low": 20.620001, "close": 20.700001, "volume": 4532732}, "trend_line": 23.308501, "activity_lines": {"activity_5": 22.212667, "activity_10": 22.970546, "activity_20": 23.572052, "activity_30": 23.625201}, "trend_signal": 0, "fair_value": 25.189565, "relative_strength": -6.02942, "rate_of_change": -0.8174259032779627, "market_dynamics": -0.604077, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.700001, "high": 21.34, "low": 19.91, "close": 21.0, "volume": 4713095}, "trend_line": 23.16872, "activity_lines": {"activity_5": 21.630667, "activity_10": 22.490727, "activity_20": 23.316316, "activity_30": 23.476265}, "trend_signal": 0, "fair_value": 25.175478, "relative_strength": -6.584277, "rate_of_change": -0.5996996546453127, "market_dynamics": -0.990878, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.15, "high": 21.209999, "low": 20.200001, "close": 20.200001, "volume": 4356000}, "trend_line": 23.187752, "activity_lines": {"activity_5": 20.960667, "activity_10": 21.923273, "activity_20": 22.99137, "activity_30": 23.284735}, "trend_signal": 0, "fair_value": 25.154261, "relative_strength": -7.703024, "rate_of_change": 0.08214523719911705, "market_dynamics": -1.19983, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 20.889999, "low": 19.6, "close": 19.6, "volume": 3650400}, "trend_line": 23.338871, "activity_lines": {"activity_5": 20.37, "activity_10": 21.364909, "activity_20": 22.615677, "activity_30": 23.053267}, "trend_signal": 0, "fair_value": 25.124008, "relative_strength": -8.725682, "rate_of_change": 0.6517190627189792, "market_dynamics": -1.355962, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.67, "high": 23.469999, "low": 19.0, "close": 22.469999, "volume": 9877530}, "trend_line": 23.404144, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.438364, "activity_20": 22.532065, "activity_30": 22.997211}, "trend_signal": 0, "fair_value": 25.116405, "relative_strength": 3.340368, "rate_of_change": 0.27967505369046214, "market_dynamics": -1.109502, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.6, "high": 23.76, "low": 21.610001, "close": 23.34, "volume": 19816515}, "trend_line": 23.514618, "activity_lines": {"activity_5": 21.785333, "activity_10": 21.691273, "activity_20": 22.534172, "activity_30": 22.993073}, "trend_signal": 0, "fair_value": 25.107437, "relative_strength": -8.844522, "rate_of_change": 0.4720275178617939, "market_dynamics": -0.710796, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 25.52, "low": 23.709999, "close": 25.35, "volume": 5279341}, "trend_line": 23.607452, "activity_lines": {"activity_5": 23.128, "activity_10": 22.294182, "activity_20": 22.723497, "activity_30": 23.111484}, "trend_signal": 0, "fair_value": 25.115732, "relative_strength": -10.390645, "rate_of_change": 0.3947927200008091, "market_dynamics": -0.307146, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799999, "high": 29.5, "low": 24.530001, "close": 24.85, "volume": 30831778}, "trend_line": 23.640309, "activity_lines": {"activity_5": 24.014, "activity_10": 22.775818, "activity_20": 22.877871, "activity_30": 23.191649}, "trend_signal": 0, "fair_value": 25.116881, "relative_strength": -7.960571, "rate_of_change": 0.1391806282185808, "market_dynamics": 0.273516, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.6, "high": 25.540001, "low": 23.549999, "close": 24.870001, "volume": 13833912}, "trend_line": 23.52439, "activity_lines": {"activity_5": 24.596667, "activity_10": 23.252727, "activity_20": 23.038572, "activity_30": 23.270984}, "trend_signal": 0, "fair_value": 25.115658, "relative_strength": -10.371812, "rate_of_change": -0.49034469050298, "market_dynamics": 0.606523, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 26.139999, "low": 24.68, "close": 25.18, "volume": 15551582}, "trend_line": 23.497824, "activity_lines": {"activity_5": 24.931334, "activity_10": 23.744909, "activity_20": 23.224857, "activity_30": 23.377797}, "trend_signal": 0, "fair_value": 25.120173, "relative_strength": -11.31786, "rate_of_change": -0.11292960200030258, "market_dynamics": 0.843602, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.24, "high": 27.700001, "low": 23.51, "close": 23.549999, "volume": 19011977}, "trend_line": 23.470485, "activity_lines": {"activity_5": 24.542, "activity_10": 23.889273, "activity_20": 23.244714, "activity_30": 23.381163}, "trend_signal": 0, "fair_value": 25.121056, "relative_strength": -15.451638, "rate_of_change": -0.11634694344464123, "market_dynamics": 0.95754, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.610001, "high": 26.18, "low": 23.299999, "close": 25.780001, "volume": 13356236}, "trend_line": 23.580959, "activity_lines": {"activity_5": 24.882, "activity_10": 24.387273, "activity_20": 23.477095, "activity_30": 23.530164}, "trend_signal": 0, "fair_value": 25.131107, "relative_strength": -12.988904, "rate_of_change": 0.4706932984128788, "market_dynamics": 0.949107, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.91, "high": 26.66, "low": 24.77, "close": 24.77, "volume": 12117915}, "trend_line": 23.688515, "activity_lines": {"activity_5": 24.856667, "activity_10": 24.614727, "activity_20": 23.605667, "activity_30": 23.606877}, "trend_signal": 0, "fair_value": 25.132306, "relative_strength": -12.830101, "rate_of_change": 0.4561137653477065, "market_dynamics": 0.912875, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.74, "high": 28.5, "low": 23.32, "close": 26.719999, "volume": 21636134}, "trend_line": 23.794615, "activity_lines": {"activity_5": 25.486666, "activity_10": 25.113636, "activity_20": 23.929143, "activity_30": 23.802456}, "trend_signal": 1, "fair_value": 25.152697, "relative_strength": -2.924836, "rate_of_change": 0.44789637509992253, "market_dynamics": 0.962153, "expectation": {"probability": 38.555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.5, "high": 30.27, "low": 25.719999, "close": 28.719999, "volume": 32177777}, "trend_line": 23.982921, "activity_lines": {"activity_5": 26.659999, "activity_10": 25.846727, "activity_20": 24.438, "activity_30": 24.120223}, "trend_signal": 1, "fair_value": 25.184282, "relative_strength": 2.777859, "rate_of_change": 0.791380738877266, "market_dynamics": 1.21774, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.02, "high": 33.0, "low": 27.559999, "close": 29.49, "volume": 30948572}, "trend_line": 24.217392, "activity_lines": {"activity_5": 27.854, "activity_10": 26.606182, "activity_20": 24.996, "activity_30": 24.475518}, "trend_signal": 1, "fair_value": 25.215988, "relative_strength": 4.003759, "rate_of_change": 0.977658226035099, "market_dynamics": 1.417699, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.48, "high": 32.0, "low": 28.690001, "close": 31.6, "volume": 24812559}, "trend_line": 24.337049, "activity_lines": {"activity_5": 29.355333, "activity_10": 27.637454, "activity_20": 25.721619, "activity_30": 24.951816}, "trend_signal": 1, "fair_value": 25.258781, "relative_strength": 12.621216, "rate_of_change": 0.49409531794340256, "market_dynamics": 1.634808, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.290001, "high": 31.85, "low": 27.49, "close": 29.700001, "volume": 14746174}, "trend_line": 24.467762, "activity_lines": {"activity_5": 29.835333, "activity_10": 28.209636, "activity_20": 26.228571, "activity_30": 25.297813}, "trend_signal": 1, "fair_value": 25.283767, "relative_strength": 6.884721, "rate_of_change": 0.5370946987040215, "market_dynamics": 1.629724, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.809999, "high": 29.950001, "low": 25.1, "close": 26.35, "volume": 11507238}, "trend_line": 24.544667, "activity_lines": {"activity_5": 28.87, "activity_10": 28.084545, "activity_20": 26.39119, "activity_30": 25.419247}, "trend_signal": 1, "fair_value": 25.290593, "relative_strength": -4.830102, "rate_of_change": 0.31431154185658666, "market_dynamics": 1.262772, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.379999, "high": 26.790001, "low": 22.4, "close": 22.68, "volume": 6254750}, "trend_line": 24.539667, "activity_lines": {"activity_5": 26.706, "activity_10": 27.265273, "activity_20": 26.186476, "activity_30": 25.298946}, "trend_signal": 1, "fair_value": 25.271704, "relative_strength": -11.191757, "rate_of_change": -0.02037102397844308, "market_dynamics": 0.652507, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.690001, "high": 23.870001, "low": 21.4, "close": 22.33, "volume": 7804212}, "trend_line": 24.498, "activity_lines": {"activity_5": 24.828, "activity_10": 26.427818, "activity_20": 25.946857, "activity_30": 25.156387}, "trend_signal": 1, "fair_value": 25.257262, "relative_strength": -11.049051, "rate_of_change": -0.1697944800962472, "market_dynamics": -0.010001, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.190001, "high": 24.5, "low": 21.370001, "close": 23.32, "volume": 6223918}, "trend_line": 24.469333, "activity_lines": {"activity_5": 23.757333, "activity_10": 25.792545, "activity_20": 25.793762, "activity_30": 25.080387}, "trend_signal": 0, "fair_value": 25.245415, "relative_strength": -9.841912, "rate_of_change": -0.11701771573190553, "market_dynamics": -0.565616, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.879999, "close": 24.18, "volume": 9822756}, "trend_line": 24.385333, "activity_lines": {"activity_5": 23.525333, "activity_10": 25.358364, "activity_20": 25.711524, "activity_30": 25.06172}, "trend_signal": 0, "fair_value": 25.237455, "relative_strength": -7.24642, "rate_of_change": -0.3432868398987403, "market_dynamics": -0.804347, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.25, "high": 26.01, "low": 24.139999, "close": 24.67, "volume": 3158151}, "trend_line": 24.352667, "activity_lines": {"activity_5": 23.824667, "activity_10": 25.024, "activity_20": 25.657, "activity_30": 25.080086}, "trend_signal": 0, "fair_value": 25.225945, "relative_strength": -3.767455, "rate_of_change": -0.13395757195523628, "market_dynamics": -0.817498, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.120001, "high": 26.43, "low": 24.559999, "close": 26.049999, "volume": 7054499}, "trend_line": 24.433, "activity_lines": {"activity_5": 24.696, "activity_10": 24.977818, "activity_20": 25.709762, "activity_30": 25.189591}, "trend_signal": 1, "fair_value": 25.21709, "relative_strength": -2.438789, "rate_of_change": 0.329873520629176, "market_dynamics": -0.682637, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.049999, "high": 27.889999, "low": 26.049999, "close": 26.6, "volume": 10627327}, "trend_line": 24.57, "activity_lines": {"activity_5": 25.526, "activity_10": 25.080182, "activity_20": 25.797857, "activity_30": 25.329398}, "trend_signal": 1, "fair_value": 25.22039, "relative_strength": -2.555386, "rate_of_change": 0.5607170629885829, "market_dynamics": -0.537728, "expectation": {"probability": 37.6024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.67, "high": 27.25, "low": 25.48, "close": 27.059999, "volume": 9706799}, "trend_line": 24.682667, "activity_lines": {"activity_5": 26.224666, "activity_10": 25.318727, "activity_20": 25.914238, "activity_30": 25.490043}, "trend_signal": 1, "fair_value": 25.220323, "relative_strength": -3.198836, "rate_of_change": 0.4585551485551416, "market_dynamics": -0.415612, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.049999, "high": 27.059999, "low": 24.41, "close": 24.450001, "volume": 10194703}, "trend_line": 24.684667, "activity_lines": {"activity_5": 25.804, "activity_10": 25.165273, "activity_20": 25.773905, "activity_30": 25.475032}, "trend_signal": 1, "fair_value": 25.224412, "relative_strength": -9.526495, "rate_of_change": 0.008102852094558681, "market_dynamics": -0.374278, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.4, "high": 26.190001, "low": 23.98, "close": 25.860001, "volume": 8631772}, "trend_line": 24.793, "activity_lines": {"activity_5": 25.835334, "activity_10": 25.363636, "activity_20": 25.769762, "activity_30": 25.55086}, "trend_signal": 1, "fair_value": 25.23485, "relative_strength": -6.343886, "rate_of_change": 0.4388675771886986, "market_dynamics": -0.384725, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.85, "high": 26.68, "low": 24.92, "close": 25.77, "volume": 9037384}, "trend_line": 24.907, "activity_lines": {"activity_5": 25.757334, "activity_10": 25.554546, "activity_20": 25.752333, "activity_30": 25.613892}, "trend_signal": 1, "fair_value": 25.242085, "relative_strength": -7.719625, "rate_of_change": 0.4598072036461936, "market_dynamics": -0.412279, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.799999, "high": 26.15, "low": 24.360001, "close": 24.549999, "volume": 6781044}, "trend_line": 25.035333, "activity_lines": {"activity_5": 25.291333, "activity_10": 25.467454, "activity_20": 25.615905, "activity_30": 25.59086}, "trend_signal": 1, "fair_value": 25.240873, "relative_strength": -9.239477, "rate_of_change": 0.5152487252579651, "market_dynamics": -0.558625, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 22.01, "close": 22.09, "volume": 8663100}, "trend_line": 25.071667, "activity_lines": {"activity_5": 24.142, "activity_10": 24.892727, "activity_20": 25.240429, "activity_30": 25.400839}, "trend_signal": 0, "fair_value": 25.221955, "relative_strength": -17.288574, "rate_of_change": 0.14513088361956314, "market_dynamics": -0.70607, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.280001, "high": 22.67, "low": 21.42, "close": 21.92, "volume": 5030539}, "trend_line": 25.129, "activity_lines": {"activity_5": 23.267333, "activity_10": 24.309454, "activity_20": 24.866333, "activity_30": 25.197505}, "trend_signal": 0, "fair_value": 25.19094, "relative_strength": -15.729846, "rate_of_change": 0.2286764577720335, "market_dynamics": -0.959551, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.92, "high": 20.92, "low": 16.6, "close": 19.91, "volume": 11528100}, "trend_line": 25.139333, "activity_lines": {"activity_5": 21.891333, "activity_10": 23.401818, "activity_20": 24.314381, "activity_30": 24.860796}, "trend_signal": 0, "fair_value": 25.144602, "relative_strength": -19.067809, "rate_of_change": 0.041119821719922234, "market_dynamics": -1.105085, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.25, "high": 20.9, "low": 19.52, "close": 20.040001, "volume": 6265300}, "trend_line": 25.058333, "activity_lines": {"activity_5": 20.955334, "activity_10": 22.604364, "activity_20": 23.807238, "activity_30": 24.531806}, "trend_signal": 0, "fair_value": 25.111417, "relative_strength": -17.927564, "rate_of_change": -0.32220425259492574, "market_dynamics": -1.200509, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.030001, "high": 20.9, "low": 19.85, "close": 20.030001, "volume": 6045074}, "trend_line": 24.948, "activity_lines": {"activity_5": 20.398001, "activity_10": 21.914364, "activity_20": 23.340476, "activity_30": 24.207398}, "trend_signal": 0, "fair_value": 25.092237, "relative_strength": -18.796271, "rate_of_change": -0.44030462840445406, "market_dynamics": -1.246954, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.93, "high": 21.059999, "low": 19.52, "close": 20.360001, "volume": 3124401}, "trend_line": 24.781667, "activity_lines": {"activity_5": 20.252001, "activity_10": 21.403819, "activity_20": 22.950191, "activity_30": 23.911398}, "trend_signal": 0, "fair_value": 25.07436, "relative_strength": -17.090425, "rate_of_change": -0.6667187750521149, "market_dynamics": -1.253217, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.34, "high": 19.34, "low": 17.379999, "close": 17.809999, "volume": 22859606}, "trend_line": 24.547, "activity_lines": {"activity_5": 19.371334, "activity_10": 20.551455, "activity_20": 22.370572, "activity_30": 23.461613}, "trend_signal": 0, "fair_value": 25.049704, "relative_strength": -28.797266, "rate_of_change": -0.9469379118039081, "market_dynamics": -1.264709, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.200001, "high": 20.440001, "low": 17.74, "close": 19.370001, "volume": 17605855}, "trend_line": 24.363667, "activity_lines": {"activity_5": 19.284667, "activity_10": 20.103455, "activity_20": 21.996143, "activity_30": 23.127613}, "trend_signal": 0, "fair_value": 25.040176, "relative_strength": -22.368392, "rate_of_change": -0.746865197376466, "market_dynamics": -1.232334, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.299999, "close": 19.35, "volume": 11837220}, "trend_line": 24.169333, "activity_lines": {"activity_5": 19.227334, "activity_10": 19.769819, "activity_20": 21.653048, "activity_30": 22.804151}, "trend_signal": 0, "fair_value": 25.044214, "relative_strength": -21.579443, "rate_of_change": -0.7976385492380839, "market_dynamics": -1.206985, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.030001, "high": 20.700001, "low": 18.940001, "close": 19.530001, "volume": 9386700}, "trend_line": 24.035333, "activity_lines": {"activity_5": 19.276, "activity_10": 19.585637, "activity_20": 21.342953, "activity_30": 22.504839}, "trend_signal": 0, "fair_value": 25.049531, "relative_strength": -19.731934, "rate_of_change": -0.5544215887132687, "market_dynamics": -1.153027, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.530001, "high": 19.75, "low": 19.07, "close": 19.25, "volume": 5307300}, "trend_line": 23.817667, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.441819, "activity_20": 21.019524, "activity_30": 22.196108}, "trend_signal": 0, "fair_value": 25.047113, "relative_strength": -21.635841, "rate_of_change": -0.905608422400477, "market_dynamics": -1.215255, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.25, "high": 19.799999, "low": 18.51, "close": 18.809999, "volume": 12262084}, "trend_line": 23.619, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.269637, "activity_20": 20.673572, "activity_30": 21.873032}, "trend_signal": 0, "fair_value": 25.039463, "relative_strength": -22.53481, "rate_of_change": -0.8341161206091275, "market_dynamics": -1.246514, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.33, "close": 17.389999, "volume": 10667487}, "trend_line": 23.308, "activity_lines": {"activity_5": 18.556666, "activity_10": 18.895818, "activity_20": 20.217952, "activity_30": 21.471161}, "trend_signal": 0, "fair_value": 25.028902, "relative_strength": -27.000882, "rate_of_change": -1.316736525678479, "market_dynamics": -1.264842, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.02, "high": 18.6, "low": 17.02, "close": 18.35, "volume": 6011093}, "trend_line": 22.962333, "activity_lines": {"activity_5": 18.384666, "activity_10": 18.742364, "activity_20": 19.888429, "activity_30": 21.15129}, "trend_signal": 0, "fair_value": 25.017798, "relative_strength": -24.986347, "rate_of_change": -1.4830401578856995, "market_dynamics": -1.255226, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.370001, "high": 18.85, "low": 18.309999, "close": 18.469999, "volume": 5525994}, "trend_line": 22.595, "activity_lines": {"activity_5": 18.319333, "activity_10": 18.641454, "activity_20": 19.607, "activity_30": 20.861462}, "trend_signal": 0, "fair_value": 25.009928, "relative_strength": -24.698872, "rate_of_change": -1.5997198542500108, "market_dynamics": -1.076269, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.440001, "high": 18.629999, "low": 18.23, "close": 18.5, "volume": 3907724}, "trend_line": 22.158333, "activity_lines": {"activity_5": 18.334666, "activity_10": 18.574363, "activity_20": 19.367143, "activity_30": 20.597269}, "trend_signal": 0, "fair_value": 25.002755, "relative_strength": -25.318978, "rate_of_change": -1.9325824297410927, "market_dynamics": -0.878947, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.77, "low": 18.15, "close": 18.209999, "volume": 5670855}, "trend_line": 21.775333, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.488363, "activity_20": 19.140428, "activity_30": 20.342538}, "trend_signal": 0, "fair_value": 24.990375, "relative_strength": -27.439587, "rate_of_change": -1.7284693753812579, "market_dynamics": -0.552114, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.200001, "high": 18.49, "low": 18.18, "close": 18.41, "volume": 3574424}, "trend_line": 21.510667, "activity_lines": {"activity_5": 18.378666, "activity_10": 18.431454, "activity_20": 18.962476, "activity_30": 20.125419}, "trend_signal": 0, "fair_value": 24.977382, "relative_strength": -27.643775, "rate_of_change": -1.2154395067115542, "market_dynamics": -0.23739, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.389999, "high": 18.549999, "low": 17.91, "close": 18.120001, "volume": 3949900}, "trend_line": 21.358667, "activity_lines": {"activity_5": 18.289333, "activity_10": 18.339273, "activity_20": 18.792381, "activity_30": 19.906667}, "trend_signal": 0, "fair_value": 24.96272, "relative_strength": -26.895605, "rate_of_change": -0.7066261590121823, "market_dynamics": -0.096927, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.08, "high": 18.59, "low": 18.0, "close": 18.48, "volume": 4668718}, "trend_line": 21.230333, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.334909, "activity_20": 18.693, "activity_30": 19.720946}, "trend_signal": 0, "fair_value": 24.954282, "relative_strength": -25.708872, "rate_of_change": -0.600852103738491, "market_dynamics": 0.031288, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.549999, "high": 19.49, "low": 18.43, "close": 19.219999, "volume": 8415012}, "trend_line": 21.093667, "activity_lines": {"activity_5": 18.627333, "activity_10": 18.484182, "activity_20": 18.693, "activity_30": 19.591247}, "trend_signal": 0, "fair_value": 24.944207, "relative_strength": -25.437, "rate_of_change": -0.6437298934501015, "market_dynamics": 0.22009, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.48, "high": 20.33, "low": 19.030001, "close": 20.02, "volume": 7176175}, "trend_line": 20.955, "activity_lines": {"activity_5": 19.138, "activity_10": 18.779454, "activity_20": 18.782857, "activity_30": 19.521978}, "trend_signal": 0, "fair_value": 24.935155, "relative_strength": -25.151171, "rate_of_change": -0.6573868829919504, "market_dynamics": 0.44866, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.02, "high": 20.25, "low": 18.639999, "close": 19.24, "volume": 8574139}, "trend_line": 20.774, "activity_lines": {"activity_5": 19.268, "activity_10": 18.910909, "activity_20": 18.807476, "activity_30": 19.411333}, "trend_signal": 0, "fair_value": 24.922746, "relative_strength": -30.462436, "rate_of_change": -0.8637556669052607, "market_dynamics": 0.655955, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.25, "high": 19.9, "low": 18.84, "close": 19.309999, "volume": 5673266}, "trend_line": 20.549333, "activity_lines": {"activity_5": 19.366, "activity_10": 19.021454, "activity_20": 18.841952, "activity_30": 19.316882}, "trend_signal": 0, "fair_value": 24.905226, "relative_strength": -29.028744, "rate_of_change": -1.0814816597670172, "market_dynamics": 0.771463, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.309999, "high": 21.200001, "low": 19.309999, "close": 20.58, "volume": 6447136}, "trend_line": 20.348667, "activity_lines": {"activity_5": 19.808, "activity_10": 19.345454, "activity_20": 19.000857, "activity_30": 19.31886}, "trend_signal": 0, "fair_value": 24.898185, "relative_strength": -25.743194, "rate_of_change": -0.9765085805948143, "market_dynamics": 0.865514, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.75, "high": 21.389999, "low": 20.0, "close": 20.25, "volume": 5831900}, "trend_line": 20.121667, "activity_lines": {"activity_5": 20.0, "activity_10": 19.571091, "activity_20": 19.125714, "activity_30": 19.312494}, "trend_signal": 0, "fair_value": 24.897745, "relative_strength": -26.9461, "rate_of_change": -1.1155521882588197, "market_dynamics": 0.899283, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.24, "high": 20.6, "low": 19.049999, "close": 19.440001, "volume": 4460800}, "trend_line": 19.954667, "activity_lines": {"activity_5": 19.853334, "activity_10": 19.617636, "activity_20": 19.173952, "activity_30": 19.268516}, "trend_signal": 0, "fair_value": 24.891987, "relative_strength": -29.97861, "rate_of_change": -0.8299511168731599, "market_dynamics": 0.902851, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.440001, "high": 19.52, "low": 19.120001, "close": 19.370001, "volume": 1315034}, "trend_line": 19.738333, "activity_lines": {"activity_5": 19.722001, "activity_10": 19.629091, "activity_20": 19.207762, "activity_30": 19.230796}, "trend_signal": 0, "fair_value": 24.889633, "relative_strength": -31.254896, "rate_of_change": -1.084127337228929, "market_dynamics": 0.89949, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.459999, "high": 19.860001, "low": 19.24, "close": 19.790001, "volume": 1796000}, "trend_line": 19.539, "activity_lines": {"activity_5": 19.722001, "activity_10": 19.699455, "activity_20": 19.281572, "activity_30": 19.234129}, "trend_signal": 0, "fair_value": 24.894203, "relative_strength": -28.209592, "rate_of_change": -1.009877581860633, "market_dynamics": 0.812903, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 19.66, "low": 18.700001, "close": 19.040001, "volume": 4631300}, "trend_line": 19.355333, "activity_lines": {"activity_5": 19.440001, "activity_10": 19.603091, "activity_20": 19.281857, "activity_30": 19.201936}, "trend_signal": 0, "fair_value": 24.894282, "relative_strength": -26.687296, "rate_of_change": -0.9400020471876748, "market_dynamics": 0.653398, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.15, "high": 20.290001, "low": 19.15, "close": 20.17, "volume": 3750234}, "trend_line": 19.291333, "activity_lines": {"activity_5": 19.637334, "activity_10": 19.702, "activity_20": 19.392095, "activity_30": 19.254495}, "trend_signal": 0, "fair_value": 24.893076, "relative_strength": -25.244847, "rate_of_change": -0.3306582222067688, "market_dynamics": 0.708447, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.190001, "high": 21.09, "low": 19.860001, "close": 20.98, "volume": 5249412}, "trend_line": 19.26, "activity_lines": {"activity_5": 20.11, "activity_10": 19.93091, "activity_20": 19.575095, "activity_30": 19.363441}, "trend_signal": 1, "fair_value": 24.869586, "relative_strength": -22.256437, "rate_of_change": -0.1624200878187114, "market_dynamics": 0.963321, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.190001, "high": 22.129999, "low": 20.82, "close": 21.4, "volume": 5900224}, "trend_line": 19.309667, "activity_lines": {"activity_5": 20.62, "activity_10": 20.218728, "activity_20": 19.787762, "activity_30": 19.501505}, "trend_signal": 1, "fair_value": 24.843798, "relative_strength": -20.311219, "rate_of_change": 0.25787642782969605, "market_dynamics": 1.212481, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4, "high": 23.58, "low": 21.18, "close": 22.99, "volume": 4974000}, "trend_line": 19.408, "activity_lines": {"activity_5": 21.524667, "activity_10": 20.756364, "activity_20": 20.132762, "activity_30": 19.738946}, "trend_signal": 1, "fair_value": 24.856627, "relative_strength": -12.699081, "rate_of_change": 0.5092423396011968, "market_dynamics": 1.52264, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.950001, "high": 23.120001, "low": 20.42, "close": 20.459999, "volume": 6288407}, "trend_line": 19.422333, "activity_lines": {"activity_5": 21.372666, "activity_10": 20.767091, "activity_20": 20.214714, "activity_30": 19.806817}, "trend_signal": 1, "fair_value": 24.801822, "relative_strength": -17.365312, "rate_of_change": 0.07385098928275476, "market_dynamics": 1.540047, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.639999, "high": 21.92, "low": 20.42, "close": 21.700001, "volume": 3427313}, "trend_line": 19.467, "activity_lines": {"activity_5": 21.539333, "activity_10": 21.005455, "activity_20": 20.405286, "activity_30": 19.953764}, "trend_signal": 1, "fair_value": 24.781873, "relative_strength": -14.505871, "rate_of_change": 0.22997752123805343, "market_dynamics": 1.418182, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.700001, "high": 21.969999, "low": 20.58, "close": 21.290001, "volume": 3013200}, "trend_line": 19.583, "activity_lines": {"activity_5": 21.467334, "activity_10": 21.142909, "activity_20": 20.541572, "activity_30": 20.071377}, "trend_signal": 1, "fair_value": 24.712617, "relative_strength": -16.247534, "rate_of_change": 0.5958802075306913, "market_dynamics": 1.221495, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.379999, "high": 22.82, "low": 21.290001, "close": 22.639999, "volume": 4212137}, "trend_line": 19.692, "activity_lines": {"activity_5": 21.824667, "activity_10": 21.492182, "activity_20": 20.791762, "activity_30": 20.268602}, "trend_signal": 1, "fair_value": 24.648477, "relative_strength": -10.57533, "rate_of_change": 0.5566052188122441, "market_dynamics": 1.158323, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.52, "high": 22.629999, "low": 21.1, "close": 22.219999, "volume": 3080736}, "trend_line": 19.787667, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.705636, "activity_20": 20.98181, "activity_30": 20.431699}, "trend_signal": 1, "fair_value": 24.604259, "relative_strength": -10.454585, "rate_of_change": 0.4858165752589825, "market_dynamics": 1.157391, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.35, "high": 22.879999, "low": 22.07, "close": 22.200001, "volume": 3554000}, "trend_line": 19.876667, "activity_lines": {"activity_5": 22.138667, "activity_10": 21.871273, "activity_20": 21.150429, "activity_30": 20.587333}, "trend_signal": 1, "fair_value": 24.572356, "relative_strength": -12.838957, "rate_of_change": 0.44977510486709826, "market_dynamics": 1.179957, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.1, "high": 22.459999, "low": 20.450001, "close": 22.4, "volume": 5702724}, "trend_line": 19.981667, "activity_lines": {"activity_5": 22.268667, "activity_10": 22.015818, "activity_20": 21.320381, "activity_30": 20.750129}, "trend_signal": 1, "fair_value": 24.548241, "relative_strength": -10.959772, "rate_of_change": 0.5282575796032626, "market_dynamics": 1.338196, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.52, "high": 27.24, "low": 23.01, "close": 27.24, "volume": 10348537}, "trend_line": 20.262667, "activity_lines": {"activity_5": 23.965333, "activity_10": 22.999818, "activity_20": 21.936143, "activity_30": 21.218409}, "trend_signal": 1, "fair_value": 24.534938, "relative_strength": 4.092617, "rate_of_change": 1.406289074880483, "market_dynamics": 1.487301, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.799999, "high": 29.889999, "low": 26.059999, "close": 28.92, "volume": 11758626}, "trend_line": 20.647, "activity_lines": {"activity_5": 25.825333, "activity_10": 24.175455, "activity_20": 22.677524, "activity_30": 21.776946}, "trend_signal": 1, "fair_value": 24.554766, "relative_strength": 9.573988, "rate_of_change": 1.8967542624077967, "market_dynamics": 1.711188, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.77, "high": 30.17, "low": 26.219999, "close": 29.67, "volume": 8100484}, "trend_line": 21.024333, "activity_lines": {"activity_5": 27.516667, "activity_10": 25.350727, "activity_20": 23.444238, "activity_30": 22.359075}, "trend_signal": 1, "fair_value": 24.561588, "relative_strength": 11.522784, "rate_of_change": 1.8275439531166764, "market_dynamics": 1.886427, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.32, "high": 30.959999, "low": 25.99, "close": 27.450001, "volume": 8559063}, "trend_line": 21.323667, "activity_lines": {"activity_5": 27.971334, "activity_10": 26.000909, "activity_20": 23.950191, "activity_30": 22.773635}, "trend_signal": 1, "fair_value": 24.563339, "relative_strength": 5.422853, "rate_of_change": 1.4237502802110382, "market_dynamics": 1.907577, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.219999, "high": 27.780001, "low": 25.610001, "close": 26.17, "volume": 4274146}, "trend_line": 21.579333, "activity_lines": {"activity_5": 27.649334, "activity_10": 26.291273, "activity_20": 24.301524, "activity_30": 23.086301}, "trend_signal": 1, "fair_value": 24.541346, "relative_strength": 3.299066, "rate_of_change": 1.1989776430104537, "market_dynamics": 1.620366, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.299999, "high": 26.84, "low": 25.76, "close": 26.43, "volume": 3152346}, "trend_line": 21.853333, "activity_lines": {"activity_5": 27.162667, "activity_10": 26.547637, "activity_20": 24.649429, "activity_30": 23.399247}, "trend_signal": 1, "fair_value": 24.490384, "relative_strength": 3.549939, "rate_of_change": 1.2697334064959325, "market_dynamics": 1.301812, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.43, "high": 28.639999, "low": 26.41, "close": 28.18, "volume": 2835012}, "trend_line": 22.179, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.028727, "activity_20": 25.130714, "activity_30": 23.807419}, "trend_signal": 1, "fair_value": 24.468895, "relative_strength": 7.99247, "rate_of_change": 1.4902394980207334, "market_dynamics": 1.050426, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.540001, "high": 29.959999, "low": 27.51, "close": 29.959999, "volume": 3733330}, "trend_line": 22.573667, "activity_lines": {"activity_5": 28.106666, "activity_10": 27.732727, "activity_20": 25.739571, "activity_30": 24.309419}, "trend_signal": 1, "fair_value": 24.472839, "relative_strength": 17.665235, "rate_of_change": 1.7794625546688394, "market_dynamics": 1.002233, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.58, "high": 33.68, "low": 29.299999, "close": 31.0, "volume": 7067934}, "trend_line": 22.991, "activity_lines": {"activity_5": 29.227333, "activity_10": 28.485091, "activity_20": 26.399048, "activity_30": 24.853054}, "trend_signal": 1, "fair_value": 24.481997, "relative_strength": 21.105184, "rate_of_change": 1.848760327686234, "market_dynamics": 1.223889, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.780001, "high": 33.27, "low": 29.700001, "close": 29.799999, "volume": 3851124}, "trend_line": 23.343667, "activity_lines": {"activity_5": 29.711333, "activity_10": 28.859272, "activity_20": 26.887286, "activity_30": 25.292344}, "trend_signal": 1, "fair_value": 24.477336, "relative_strength": 20.153511, "rate_of_change": 1.5339350180505429, "market_dynamics": 1.345968, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.6, "high": 32.18, "low": 28.309999, "close": 30.67, "volume": 4009700}, "trend_line": 23.698667, "activity_lines": {"activity_5": 30.243333, "activity_10": 29.257091, "activity_20": 27.412524, "activity_30": 25.765011}, "trend_signal": 1, "fair_value": 24.483178, "relative_strength": 24.703865, "rate_of_change": 1.520755072457127, "market_dynamics": 1.429843, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.530001, "high": 30.68, "low": 28.0, "close": 28.01, "volume": 2275812}, "trend_line": 23.991, "activity_lines": {"activity_5": 29.606, "activity_10": 29.108909, "activity_20": 27.638286, "activity_30": 26.043161}, "trend_signal": 1, "fair_value": 24.48176, "relative_strength": 17.344562, "rate_of_change": 1.2335419540685528, "market_dynamics": 1.070762, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.1, "high": 29.52, "low": 27.6, "close": 29.5, "volume": 2196070}, "trend_line": 24.330667, "activity_lines": {"activity_5": 29.476667, "activity_10": 29.248182, "activity_20": 27.974476, "activity_30": 26.398581}, "trend_signal": 1, "fair_value": 24.481744, "relative_strength": 15.391029, "rate_of_change": 1.4158100954524557, "market_dynamics": 0.656244, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.059999, "high": 32.400002, "low": 29.059999, "close": 31.940001, "volume": 4281324}, "trend_line": 24.709333, "activity_lines": {"activity_5": 30.191334, "activity_10": 29.834182, "activity_20": 28.512048, "activity_30": 26.889505}, "trend_signal": 1, "fair_value": 24.499265, "relative_strength": 19.94473, "rate_of_change": 1.5563321794671827, "market_dynamics": 0.495959, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.950001, "high": 34.490002, "low": 31.25, "close": 31.9, "volume": 4627600}, "trend_line": 25.097667, "activity_lines": {"activity_5": 30.83, "activity_10": 30.331273, "activity_20": 28.991143, "activity_30": 27.353419}, "trend_signal": 1, "fair_value": 24.523667, "relative_strength": 19.243684, "rate_of_change": 1.5716085901630787, "market_dynamics": 0.262918, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.9, "high": 33.599998, "low": 31.5, "close": 33.099998, "volume": 2219372}, "trend_line": 25.553, "activity_lines": {"activity_5": 31.728666, "activity_10": 30.942363, "activity_20": 29.535952, "activity_30": 27.869699}, "trend_signal": 1, "fair_value": 24.559551, "relative_strength": 22.134998, "rate_of_change": 1.814244327968809, "market_dynamics": 0.293946, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.389999, "high": 38.330002, "low": 33.389999, "close": 38.330002, "volume": 1634424}, "trend_line": 26.185, "activity_lines": {"activity_5": 34.208667, "activity_10": 32.383091, "activity_20": 30.522619, "activity_30": 28.694022}, "trend_signal": 1, "fair_value": 24.64709, "relative_strength": 36.691819, "rate_of_change": 2.4732908073415953, "market_dynamics": 0.508178, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.25, "high": 42.259998, "low": 38.330002, "close": 39.080002, "volume": 11331718}, "trend_line": 26.828, "activity_lines": {"activity_5": 36.250668, "activity_10": 33.775637, "activity_20": 31.506, "activity_30": 29.525957}, "trend_signal": 1, "fair_value": 24.737225, "relative_strength": 38.277351, "rate_of_change": 2.4556043536375816, "market_dynamics": 0.858117, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.130001, "high": 51.040001, "low": 39.0, "close": 49.799999, "volume": 18020343}, "trend_line": 27.853333, "activity_lines": {"activity_5": 41.227334, "activity_10": 36.951455, "activity_20": 33.430048, "activity_30": 31.008022}, "trend_signal": 1, "fair_value": 24.897784, "relative_strength": 73.433114, "rate_of_change": 3.8218763977933494, "market_dynamics": 1.284835, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.580002, "high": 61.080002, "low": 47.200001, "close": 59.709999, "volume": 29182303}, "trend_line": 29.171333, "activity_lines": {"activity_5": 48.316667, "activity_10": 41.587273, "activity_20": 36.166476, "activity_30": 33.06329}, "trend_signal": 1, "fair_value": 25.090664, "relative_strength": 104.138889, "rate_of_change": 4.731929209333767, "market_dynamics": 1.736239, "expectation": {"probability": 47.667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dec56b5-a422-4fa4-96b8-c5592acca8d6/", "share_image": "https://sharemaestro.com/terminal/0dec56b5-a422-4fa4-96b8-c5592acca8d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}