{"ticker": {"uuid": "0decc84c-bbcb-4e70-8144-045577aa1ebe", "symbol": "9503", "name": "The Kansai Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9503 fell 7.73%, moving from 2,458.00 to 2,268.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.40 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,268.00"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.40"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2290.0, "high": 2322.5, "low": 2267.5, "close": 2268.0, "volume": 16360100}, "trend_line": 2458.54082, "activity_lines": {"activity_5": 2281.566667, "activity_10": 2298.063636, "activity_20": 2365.998637, "activity_30": 2417.180644}, "trend_signal": 0, "fair_value": 2078.376113, "relative_strength": -25.400476, "rate_of_change": -0.2276835043317074, "market_dynamics": -1.331658, "expectation": {"probability": 57.3927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1523.776499, "high": 1620.509405, "low": 1520.552062, "close": 1618.66687, "volume": 7292900}, "trend_line": 1313.454329, "activity_lines": {"activity_5": 1612.033822, "activity_10": 1604.228167, "activity_20": 1504.545896, "activity_30": 1418.212021}, "trend_signal": 1, "fair_value": 1030.751277, "relative_strength": 17.823966, "rate_of_change": 1.241458297030269, "market_dynamics": 1.076862, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1635.249728, "high": 1714.939348, "low": 1628.340222, "close": 1660.123901, "volume": 14504800}, "trend_line": 1330.279818, "activity_lines": {"activity_5": 1622.935457, "activity_10": 1620.224707, "activity_20": 1528.665803, "activity_30": 1440.5778}, "trend_signal": 1, "fair_value": 1036.18603, "relative_strength": 18.750403, "rate_of_change": 1.2810105862462815, "market_dynamics": 0.86411, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1718.624438, "high": 1788.180096, "low": 1649.068708, "close": 1695.13208, "volume": 22596000}, "trend_line": 1349.025024, "activity_lines": {"activity_5": 1646.366341, "activity_10": 1637.795781, "activity_20": 1553.836626, "activity_30": 1464.116655}, "trend_signal": 1, "fair_value": 1041.769805, "relative_strength": 22.612392, "rate_of_change": 1.409117521468709, "market_dynamics": 0.769183, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1676.246018, "high": 1744.880572, "low": 1673.021582, "close": 1738.892334, "volume": 9173200}, "trend_line": 1370.312899, "activity_lines": {"activity_5": 1682.265063, "activity_10": 1659.219438, "activity_20": 1580.570331, "activity_30": 1489.269385}, "trend_signal": 1, "fair_value": 1047.472918, "relative_strength": 23.895236, "rate_of_change": 1.5780192821686296, "market_dynamics": 0.771075, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1750.408186, "high": 1778.046064, "low": 1700.659762, "close": 1709.872437, "volume": 12978000}, "trend_line": 1391.024886, "activity_lines": {"activity_5": 1701.949496, "activity_10": 1670.735287, "activity_20": 1601.752904, "activity_30": 1511.176452}, "trend_signal": 1, "fair_value": 1053.083592, "relative_strength": 24.948263, "rate_of_change": 1.5114786568173368, "market_dynamics": 0.7096, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1729.219065, "high": 1852.66874, "low": 1709.872398, "close": 1818.121338, "volume": 17074400}, "trend_line": 1414.050403, "activity_lines": {"activity_5": 1746.477433, "activity_10": 1699.788714, "activity_20": 1630.766248, "activity_30": 1538.731062}, "trend_signal": 1, "fair_value": 1059.367372, "relative_strength": 31.160114, "rate_of_change": 1.6552915215062542, "market_dynamics": 0.712124, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1839.771087, "high": 1926.830884, "low": 1830.097779, "close": 1922.685181, "volume": 17833600}, "trend_line": 1441.555046, "activity_lines": {"activity_5": 1812.563021, "activity_10": 1744.654437, "activity_20": 1666.787803, "activity_30": 1571.546209}, "trend_signal": 1, "fair_value": 1066.19665, "relative_strength": 33.132186, "rate_of_change": 1.9450963658471507, "market_dynamics": 0.698288, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.740329, "high": 2020.80036, "low": 1923.145753, "close": 1999.611206, "volume": 20486700}, "trend_line": 1471.413114, "activity_lines": {"activity_5": 1886.786532, "activity_10": 1798.967374, "activity_20": 1706.753279, "activity_30": 1607.549832}, "trend_signal": 1, "fair_value": 1073.487848, "relative_strength": 37.742631, "rate_of_change": 2.071240226507452, "market_dynamics": 0.889156, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2020.339435, "high": 2201.829076, "low": 2018.957534, "close": 2169.584717, "volume": 28375300}, "trend_line": 1505.190527, "activity_lines": {"activity_5": 1997.369271, "activity_10": 1878.070717, "activity_20": 1759.302796, "activity_30": 1652.593161}, "trend_signal": 1, "fair_value": 1081.899816, "relative_strength": 43.926028, "rate_of_change": 2.295576454947922, "market_dynamics": 1.204895, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2164.517899, "high": 2191.234655, "low": 2027.248844, "close": 2045.674438, "volume": 21642900}, "trend_line": 1534.114925, "activity_lines": {"activity_5": 2037.935758, "activity_10": 1925.03024, "activity_20": 1796.168852, "activity_30": 1687.463091}, "trend_signal": 1, "fair_value": 1089.57208, "relative_strength": 39.17498, "rate_of_change": 1.9216436378754933, "market_dynamics": 1.318101, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2072.851879, "high": 2073.773146, "low": 1916.474189, "close": 1936.044312, "volume": 21641200}, "trend_line": 1561.101314, "activity_lines": {"activity_5": 2019.57207, "activity_10": 1942.886215, "activity_20": 1819.279574, "activity_30": 1713.394019}, "trend_signal": 1, "fair_value": 1096.653405, "relative_strength": 32.922974, "rate_of_change": 1.7590852262909777, "market_dynamics": 1.244262, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1961.671902, "high": 1979.378204, "low": 1743.604698, "close": 1819.55542, "volume": 27064100}, "trend_line": 1582.398079, "activity_lines": {"activity_5": 1954.51722, "activity_10": 1933.791892, "activity_20": 1828.679274, "activity_30": 1730.068478}, "trend_signal": 1, "fair_value": 1102.876205, "relative_strength": 27.305884, "rate_of_change": 1.3642141486276431, "market_dynamics": 0.969044, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1843.318981, "high": 1906.688948, "low": 1837.727518, "close": 1853.104126, "volume": 13066800}, "trend_line": 1605.897135, "activity_lines": {"activity_5": 1907.520589, "activity_10": 1927.89858, "activity_20": 1839.260214, "activity_30": 1747.533384}, "trend_signal": 1, "fair_value": 1109.441835, "relative_strength": 23.316683, "rate_of_change": 1.4850280919735548, "market_dynamics": 0.439585, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1845.183006, "high": 1878.73176, "low": 1793.92772, "close": 1810.702271, "volume": 14683000}, "trend_line": 1627.802128, "activity_lines": {"activity_5": 1856.157145, "activity_10": 1911.42362, "activity_20": 1843.975822, "activity_30": 1760.746618}, "trend_signal": 1, "fair_value": 1115.714363, "relative_strength": 23.539369, "rate_of_change": 1.3640346272863926, "market_dynamics": -0.097729, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1807.906577, "high": 1862.889266, "low": 1761.776972, "close": 1841.455322, "volume": 14951900}, "trend_line": 1649.538766, "activity_lines": {"activity_5": 1838.970215, "activity_10": 1899.234488, "activity_20": 1850.065338, "activity_30": 1774.530695}, "trend_signal": 1, "fair_value": 1122.456075, "relative_strength": 25.577982, "rate_of_change": 1.3353366251404641, "market_dynamics": -0.520112, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1862.423289, "high": 1887.11892, "low": 1772.493996, "close": 1829.340576, "volume": 22309400}, "trend_line": 1670.564486, "activity_lines": {"activity_5": 1831.359644, "activity_10": 1882.45026, "activity_20": 1853.812949, "activity_30": 1786.130812}, "trend_signal": 1, "fair_value": 1128.971593, "relative_strength": 20.022126, "rate_of_change": 1.2746423687262465, "market_dynamics": -0.754445, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.91059, "high": 1883.857236, "low": 1707.260108, "close": 1786.472534, "volume": 24876200}, "trend_line": 1689.700639, "activity_lines": {"activity_5": 1816.573307, "activity_10": 1857.667856, "activity_20": 1852.586549, "activity_30": 1793.608751}, "trend_signal": 1, "fair_value": 1135.128198, "relative_strength": 14.154757, "rate_of_change": 1.1454902316174296, "market_dynamics": -0.810704, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1787.870367, "high": 1843.319025, "low": 1766.902254, "close": 1840.523315, "volume": 13978200}, "trend_line": 1709.62509, "activity_lines": {"activity_5": 1822.009424, "activity_10": 1845.18946, "activity_20": 1855.967601, "activity_30": 1803.339246}, "trend_signal": 1, "fair_value": 1141.627024, "relative_strength": 13.22886, "rate_of_change": 1.179170471983238, "market_dynamics": -0.894277, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1847.046756, "high": 1863.355191, "low": 1789.268277, "close": 1811.168213, "volume": 10352000}, "trend_line": 1724.855253, "activity_lines": {"activity_5": 1818.499227, "activity_10": 1830.26628, "activity_20": 1855.709238, "activity_30": 1809.890415}, "trend_signal": 1, "fair_value": 1148.022858, "relative_strength": 10.62883, "rate_of_change": 0.8908481215609644, "market_dynamics": -0.968399, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1805.110705, "high": 1877.333859, "low": 1787.87036, "close": 1855.43396, "volume": 16655100}, "trend_line": 1741.71449, "activity_lines": {"activity_5": 1829.713216, "activity_10": 1829.908081, "activity_20": 1858.855277, "activity_30": 1818.314848}, "trend_signal": 1, "fair_value": 1154.78124, "relative_strength": 13.163823, "rate_of_change": 0.977429089813609, "market_dynamics": -1.033843, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1855.433988, "high": 1924.395399, "low": 1813.963891, "close": 1893.176147, "volume": 17150500}, "trend_line": 1758.603438, "activity_lines": {"activity_5": 1852.576025, "activity_10": 1839.871016, "activity_20": 1864.099841, "activity_30": 1828.086568}, "trend_signal": 1, "fair_value": 1161.900282, "relative_strength": 18.535181, "rate_of_change": 0.9696737379729802, "market_dynamics": -1.070011, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1890.846646, "high": 1950.488798, "low": 1804.178858, "close": 1812.100098, "volume": 15592700}, "trend_line": 1772.452059, "activity_lines": {"activity_5": 1844.15778, "activity_10": 1835.872272, "activity_20": 1860.315689, "activity_30": 1831.537965}, "trend_signal": 1, "fair_value": 1168.367042, "relative_strength": 10.466494, "rate_of_change": 0.7874783308594819, "market_dynamics": -1.048588, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1779.949141, "high": 1783.676784, "low": 1658.800793, "close": 1690.485718, "volume": 21190000}, "trend_line": 1779.820862, "activity_lines": {"activity_5": 1793.492904, "activity_10": 1809.897374, "activity_20": 1844.225519, "activity_30": 1826.249814}, "trend_signal": 1, "fair_value": 1174.095215, "relative_strength": 2.132735, "rate_of_change": 0.4157406098846745, "market_dynamics": -1.025908, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1709.124064, "high": 1744.536499, "low": 1688.156075, "close": 1744.536499, "volume": 11241200}, "trend_line": 1788.500016, "activity_lines": {"activity_5": 1770.847461, "activity_10": 1796.70659, "activity_20": 1833.305168, "activity_30": 1823.973404}, "trend_signal": 0, "fair_value": 1180.094269, "relative_strength": 4.153464, "rate_of_change": 0.4876419973101723, "market_dynamics": -1.138668, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1733.353726, "high": 1824.680825, "low": 1703.998542, "close": 1823.282959, "volume": 5991600}, "trend_line": 1796.211108, "activity_lines": {"activity_5": 1778.892953, "activity_10": 1799.036357, "activity_20": 1829.857603, "activity_30": 1826.217464}, "trend_signal": 0, "fair_value": 1186.354273, "relative_strength": 8.677862, "rate_of_change": 0.4311485563889426, "market_dynamics": -1.184324, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1826.544704, "high": 1889.914553, "low": 1811.634135, "close": 1856.365967, "volume": 9212500}, "trend_line": 1803.351335, "activity_lines": {"activity_5": 1800.109513, "activity_10": 1807.711623, "activity_20": 1829.020751, "activity_30": 1830.098423}, "trend_signal": 0, "fair_value": 1192.799729, "relative_strength": 3.41065, "rate_of_change": 0.39751602515978296, "market_dynamics": -1.051475, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1847.978681, "high": 1905.291161, "low": 1801.383106, "close": 1817.225586, "volume": 10286800}, "trend_line": 1808.15813, "activity_lines": {"activity_5": 1810.733293, "activity_10": 1808.779086, "activity_20": 1824.274126, "activity_30": 1830.993536}, "trend_signal": 1, "fair_value": 1198.834568, "relative_strength": -0.219355, "rate_of_change": 0.2665478937303122, "market_dynamics": -0.995173, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1827.942485, "high": 1841.921143, "low": 1787.404474, "close": 1792.064087, "volume": 11498900}, "trend_line": 1812.448653, "activity_lines": {"activity_5": 1812.628206, "activity_10": 1804.712584, "activity_20": 1817.633356, "activity_30": 1829.955211}, "trend_signal": 0, "fair_value": 1204.865169, "relative_strength": -1.35237, "rate_of_change": 0.23728693463330522, "market_dynamics": -0.863055, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1806.042652, "high": 1887.118891, "low": 1786.006708, "close": 1821.419312, "volume": 19091000}, "trend_line": 1818.470048, "activity_lines": {"activity_5": 1817.536304, "activity_10": 1806.864473, "activity_20": 1814.776642, "activity_30": 1830.533963}, "trend_signal": 0, "fair_value": 1210.889625, "relative_strength": -1.256419, "rate_of_change": 0.3322243082601681, "market_dynamics": -0.683955, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1839.591573, "high": 1844.251126, "low": 1720.306857, "close": 1747.798218, "volume": 15009000}, "trend_line": 1825.353971, "activity_lines": {"activity_5": 1792.778516, "activity_10": 1795.444325, "activity_20": 1806.566325, "activity_30": 1825.97449}, "trend_signal": 0, "fair_value": 1216.343657, "relative_strength": -7.407338, "rate_of_change": 0.3785557539191372, "market_dynamics": -0.788204, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1760.845082, "high": 1821.419217, "low": 1750.594065, "close": 1802.781006, "volume": 10942300}, "trend_line": 1831.491109, "activity_lines": {"activity_5": 1791.38064, "activity_10": 1795.978061, "activity_20": 1805.010922, "activity_30": 1824.51817}, "trend_signal": 0, "fair_value": 1222.21403, "relative_strength": -8.605062, "rate_of_change": 0.3362163228339699, "market_dynamics": -0.73363, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1784.142819, "high": 1845.648837, "low": 1777.153489, "close": 1831.204224, "volume": 8988600}, "trend_line": 1837.193787, "activity_lines": {"activity_5": 1803.029501, "activity_10": 1803.323202, "activity_20": 1806.79708, "activity_30": 1824.499661}, "trend_signal": 0, "fair_value": 1228.295884, "relative_strength": -8.750419, "rate_of_change": 0.31136804169983434, "market_dynamics": -0.650172, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.000079, "high": 1857.763799, "low": 1775.755493, "close": 1812.56604, "volume": 13764000}, "trend_line": 1841.108252, "activity_lines": {"activity_5": 1807.533724, "activity_10": 1806.932236, "activity_20": 1806.752703, "activity_30": 1822.910774}, "trend_signal": 0, "fair_value": 1234.07459, "relative_strength": -11.685203, "rate_of_change": 0.21306761582250353, "market_dynamics": -0.622616, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1810.702209, "high": 1860.093545, "low": 1772.959869, "close": 1845.182861, "volume": 16234500}, "trend_line": 1844.65127, "activity_lines": {"activity_5": 1821.543424, "activity_10": 1814.251958, "activity_20": 1810.007727, "activity_30": 1823.173652}, "trend_signal": 0, "fair_value": 1239.625819, "relative_strength": -9.746643, "rate_of_change": 0.19243941773392664, "market_dynamics": -0.340593, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1831.204363, "high": 1989.628881, "low": 1748.264244, "close": 1981.707642, "volume": 24428900}, "trend_line": 1853.712443, "activity_lines": {"activity_5": 1879.477149, "activity_10": 1844.564433, "activity_20": 1826.100919, "activity_30": 1832.015999}, "trend_signal": 0, "fair_value": 1245.844574, "relative_strength": -0.951373, "rate_of_change": 0.4912133337809604, "market_dynamics": 0.107842, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2017.586202, "high": 2039.952383, "low": 1962.137528, "close": 2022.712036, "volume": 13373900}, "trend_line": 1860.532133, "activity_lines": {"activity_5": 1935.485042, "activity_10": 1879.451805, "activity_20": 1845.431422, "activity_30": 1842.919198}, "trend_signal": 0, "fair_value": 1252.139841, "relative_strength": -4.554849, "rate_of_change": 0.36789363019882565, "market_dynamics": 0.505576, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2020.848032, "high": 2115.672818, "low": 1961.959913, "close": 2068.993164, "volume": 15501600}, "trend_line": 1865.409066, "activity_lines": {"activity_5": 1992.25791, "activity_10": 1919.729452, "activity_20": 1868.248836, "activity_30": 1856.368297}, "trend_signal": 0, "fair_value": 1259.267035, "relative_strength": -1.439056, "rate_of_change": 0.262125706592137, "market_dynamics": 0.919085, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2079.366377, "high": 2134.061676, "low": 1999.680908, "close": 2133.118652, "volume": 17674900}, "trend_line": 1869.859314, "activity_lines": {"activity_5": 2054.553345, "activity_10": 1967.088687, "activity_20": 1895.828102, "activity_30": 1873.639883}, "trend_signal": 1, "fair_value": 1266.878657, "relative_strength": 4.773111, "rate_of_change": 0.23856686884999312, "market_dynamics": 1.273687, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.662753, "high": 2246.281501, "low": 2094.454673, "close": 2219.876709, "volume": 20568000}, "trend_line": 1871.535714, "activity_lines": {"activity_5": 2124.397957, "activity_10": 2024.021123, "activity_20": 1930.27673, "activity_30": 1896.221651}, "trend_signal": 1, "fair_value": 1275.242062, "relative_strength": 7.031496, "rate_of_change": 0.08965380376205447, "market_dynamics": 1.432399, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2196.772797, "high": 2356.6152, "low": 2130.28966, "close": 2176.497803, "volume": 20505700}, "trend_line": 1875.896493, "activity_lines": {"activity_5": 2154.803345, "activity_10": 2065.821804, "activity_20": 1958.647802, "activity_30": 1915.896624}, "trend_signal": 1, "fair_value": 1283.259465, "relative_strength": 11.270501, "rate_of_change": 0.23300538522343503, "market_dynamics": 1.566734, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2221.762845, "high": 2320.780289, "low": 2131.704208, "close": 2170.368164, "volume": 18266400}, "trend_line": 1883.707288, "activity_lines": {"activity_5": 2170.179508, "activity_10": 2098.713468, "activity_20": 1984.906224, "activity_30": 1934.894796}, "trend_signal": 1, "fair_value": 1291.291922, "relative_strength": 8.018165, "rate_of_change": 0.416376651331588, "market_dynamics": 1.557962, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2164.238384, "high": 2412.253645, "low": 2145.377919, "close": 2366.988525, "volume": 18319100}, "trend_line": 1901.955058, "activity_lines": {"activity_5": 2241.252051, "activity_10": 2160.670885, "activity_20": 2028.570432, "activity_30": 1966.074231}, "trend_signal": 1, "fair_value": 1300.497812, "relative_strength": 16.216586, "rate_of_change": 0.9687157933849829, "market_dynamics": 1.567004, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2366.988377, "high": 2416.025586, "low": 2277.401247, "close": 2293.432617, "volume": 14629700}, "trend_line": 1916.632674, "activity_lines": {"activity_5": 2267.939599, "activity_10": 2199.512968, "activity_20": 2062.58699, "activity_30": 1991.330848}, "trend_signal": 1, "fair_value": 1309.338163, "relative_strength": 12.106987, "rate_of_change": 0.7717120306425213, "market_dynamics": 1.420913, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2272.686023, "high": 2335.397042, "low": 2216.104635, "close": 2319.837158, "volume": 13709500}, "trend_line": 1933.603837, "activity_lines": {"activity_5": 2292.741064, "activity_10": 2234.412848, "activity_20": 2096.247091, "activity_30": 2017.34404}, "trend_signal": 1, "fair_value": 1318.459183, "relative_strength": 11.187135, "rate_of_change": 0.8854676866476169, "market_dynamics": 1.342711, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2297.204732, "high": 2455.16121, "low": 2280.230313, "close": 2418.383301, "volume": 16966400}, "trend_line": 1952.83477, "activity_lines": {"activity_5": 2343.727213, "activity_10": 2278.600131, "activity_20": 2136.553011, "activity_30": 2048.620135}, "trend_signal": 1, "fair_value": 1328.30973, "relative_strength": 15.711518, "rate_of_change": 0.9945642758879063, "market_dynamics": 1.392994, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2484.394784, "high": 2734.295986, "low": 2459.876179, "close": 2675.357178, "volume": 31979500}, "trend_line": 1981.035323, "activity_lines": {"activity_5": 2464.245622, "activity_10": 2361.570379, "activity_20": 2198.498823, "activity_30": 2095.234484}, "trend_signal": 1, "fair_value": 1339.726027, "relative_strength": 27.515913, "rate_of_change": 1.444082901084362, "market_dynamics": 1.466681, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2730.052163, "high": 2762.114952, "low": 2590.013378, "close": 2639.522217, "volume": 22045400}, "trend_line": 2009.470313, "activity_lines": {"activity_5": 2539.153109, "activity_10": 2426.158905, "activity_20": 2253.131823, "activity_30": 2137.717509}, "trend_signal": 1, "fair_value": 1350.735992, "relative_strength": 24.341609, "rate_of_change": 1.4353600700536306, "market_dynamics": 1.643791, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2633.864149, "high": 2708.834653, "low": 2559.836478, "close": 2618.303955, "volume": 13577900}, "trend_line": 2035.396334, "activity_lines": {"activity_5": 2588.818929, "activity_10": 2476.516309, "activity_20": 2301.828338, "activity_30": 2176.997099}, "trend_signal": 1, "fair_value": 1361.656135, "relative_strength": 22.125068, "rate_of_change": 1.290191789959526, "market_dynamics": 1.7052, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2624.905106, "high": 2627.262664, "low": 2546.63426, "close": 2590.484863, "volume": 14422400}, "trend_line": 2061.373556, "activity_lines": {"activity_5": 2607.55363, "activity_10": 2512.994145, "activity_20": 2343.940941, "activity_30": 2212.809262}, "trend_signal": 1, "fair_value": 1372.411537, "relative_strength": 20.833702, "rate_of_change": 1.2762734002251566, "market_dynamics": 1.636008, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2574.453427, "high": 2594.256792, "low": 2502.3122, "close": 2548.048828, "volume": 15316200}, "trend_line": 2084.460718, "activity_lines": {"activity_5": 2594.099805, "activity_10": 2535.018009, "activity_20": 2378.349799, "activity_30": 2244.207667}, "trend_signal": 1, "fair_value": 1382.970996, "relative_strength": 15.322669, "rate_of_change": 1.1199892388645645, "market_dynamics": 1.419514, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.909193, "high": 2656.025037, "low": 2508.441754, "close": 2521.172607, "volume": 12620500}, "trend_line": 2105.393933, "activity_lines": {"activity_5": 2563.042871, "activity_10": 2545.399813, "activity_20": 2406.3883, "activity_30": 2272.382627}, "trend_signal": 1, "fair_value": 1393.412517, "relative_strength": 9.983367, "rate_of_change": 1.0042508750217676, "market_dynamics": 1.090479, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2498.540207, "high": 2564.080355, "low": 2449.502996, "close": 2530.603027, "volume": 13342500}, "trend_line": 2129.344031, "activity_lines": {"activity_5": 2545.408382, "activity_10": 2551.117977, "activity_20": 2431.904024, "activity_30": 2299.815472}, "trend_signal": 1, "fair_value": 1403.906339, "relative_strength": 9.129987, "rate_of_change": 1.1375589919114797, "market_dynamics": 0.783104, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2530.131503, "high": 2663.09799, "low": 2524.473363, "close": 2612.64624, "volume": 15415400}, "trend_line": 2160.082715, "activity_lines": {"activity_5": 2562.38291, "activity_10": 2568.77828, "activity_20": 2461.902916, "activity_30": 2330.99626}, "trend_signal": 1, "fair_value": 1414.961402, "relative_strength": 15.242445, "rate_of_change": 1.4435752772915782, "market_dynamics": 0.541978, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2612.174309, "high": 2626.791495, "low": 2338.226223, "close": 2366.04541, "volume": 13697300}, "trend_line": 2180.799679, "activity_lines": {"activity_5": 2497.534342, "activity_10": 2535.798184, "activity_20": 2464.60611, "activity_30": 2344.284176}, "trend_signal": 1, "fair_value": 1424.500905, "relative_strength": 10.548652, "rate_of_change": 0.9590819766362599, "market_dynamics": 0.084025, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2359.915771, "high": 2443.373281, "low": 2286.3601, "close": 2307.578125, "volume": 18188300}, "trend_line": 2196.942851, "activity_lines": {"activity_5": 2428.15931, "activity_10": 2491.347523, "activity_20": 2459.260693, "activity_30": 2352.46343}, "trend_signal": 1, "fair_value": 1433.459105, "relative_strength": 12.65186, "rate_of_change": 0.7402409380123351, "market_dynamics": -0.244804, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2156.69431, "high": 2424.51284, "low": 2011.940232, "close": 2251.467773, "volume": 20401400}, "trend_line": 2210.112911, "activity_lines": {"activity_5": 2356.112207, "activity_10": 2438.709619, "activity_20": 2447.019668, "activity_30": 2355.981167}, "trend_signal": 1, "fair_value": 1441.891871, "relative_strength": 12.282631, "rate_of_change": 0.5994721252765248, "market_dynamics": -0.521213, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2279.758729, "high": 2388.206375, "low": 2251.939543, "close": 2387.734863, "volume": 9814300}, "trend_line": 2229.129887, "activity_lines": {"activity_5": 2347.467789, "activity_10": 2418.55463, "activity_20": 2446.667149, "activity_30": 2367.440648}, "trend_signal": 1, "fair_value": 1451.25249, "relative_strength": 9.268055, "rate_of_change": 0.8604526902381362, "market_dynamics": -0.847974, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2381.605587, "high": 2411.310633, "low": 2316.065461, "close": 2397.165283, "volume": 8174400}, "trend_line": 2249.299927, "activity_lines": {"activity_5": 2351.49139, "activity_10": 2404.692214, "activity_20": 2445.694947, "activity_30": 2378.281641}, "trend_signal": 1, "fair_value": 1460.594758, "relative_strength": 8.655491, "rate_of_change": 0.9048391535024075, "market_dynamics": -0.894033, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2387.263405, "high": 2452.80346, "low": 2352.842952, "close": 2437.715088, "volume": 8928300}, "trend_line": 2269.843119, "activity_lines": {"activity_5": 2383.396989, "activity_10": 2402.223193, "activity_20": 2447.327267, "activity_30": 2390.437458}, "trend_signal": 1, "fair_value": 1470.224135, "relative_strength": 9.525642, "rate_of_change": 0.9133149276094779, "market_dynamics": -0.933975, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2441.95895, "high": 2465.534668, "low": 2300.976894, "close": 2354.257813, "volume": 10862700}, "trend_line": 2290.058439, "activity_lines": {"activity_5": 2382.705518, "activity_10": 2387.357755, "activity_20": 2439.973949, "activity_30": 2395.883567}, "trend_signal": 1, "fair_value": 1479.179949, "relative_strength": 12.207891, "rate_of_change": 0.8906042814494525, "market_dynamics": -1.006405, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2264.198945, "high": 2334.45393, "low": 2224.591689, "close": 2245.809814, "volume": 10495700}, "trend_line": 2304.826066, "activity_lines": {"activity_5": 2342.752734, "activity_10": 2356.297971, "activity_20": 2421.445774, "activity_30": 2393.028817}, "trend_signal": 1, "fair_value": 1487.315588, "relative_strength": 6.599907, "rate_of_change": 0.6448580852132646, "market_dynamics": -1.079775, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2263.255836, "high": 2288.245923, "low": 2174.140137, "close": 2215.161621, "volume": 11342800}, "trend_line": 2317.624646, "activity_lines": {"activity_5": 2292.961084, "activity_10": 2324.672385, "activity_20": 2399.639477, "activity_30": 2387.244015}, "trend_signal": 0, "fair_value": 1495.352586, "relative_strength": 2.112201, "rate_of_change": 0.555294830651231, "market_dynamics": -1.156544, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2263.255623, "high": 2459.418728, "low": 2249.581787, "close": 2421.251221, "volume": 12638000}, "trend_line": 2337.914152, "activity_lines": {"activity_5": 2323.37085, "activity_10": 2336.252934, "activity_20": 2398.183747, "activity_30": 2393.9296}, "trend_signal": 0, "fair_value": 1504.931822, "relative_strength": 5.7111, "rate_of_change": 0.8754440040589565, "market_dynamics": -1.080608, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2304.36325, "high": 2365.431425, "low": 2251.883071, "close": 2359.706299, "volume": 15852500}, "trend_line": 2355.064933, "activity_lines": {"activity_5": 2331.659912, "activity_10": 2340.123406, "activity_20": 2390.257936, "activity_30": 2395.335545}, "trend_signal": 0, "fair_value": 1513.916448, "relative_strength": 6.123642, "rate_of_change": 0.7335932752418824, "market_dynamics": -0.911394, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2387.854737, "high": 2567.719225, "low": 2370.202264, "close": 2446.537354, "volume": 15081800}, "trend_line": 2370.559257, "activity_lines": {"activity_5": 2374.093246, "activity_10": 2359.8966, "activity_20": 2390.411895, "activity_30": 2401.236991}, "trend_signal": 0, "fair_value": 1523.632762, "relative_strength": 7.174853, "rate_of_change": 0.6579149382629688, "market_dynamics": -0.62264, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2475.639902, "high": 2561.993925, "low": 2388.331661, "close": 2488.521729, "volume": 11723000}, "trend_line": 2386.086247, "activity_lines": {"activity_5": 2424.369401, "activity_10": 2384.776785, "activity_20": 2394.4303, "activity_30": 2408.847474}, "trend_signal": 0, "fair_value": 1533.626544, "relative_strength": 10.54115, "rate_of_change": 0.6549926965187987, "market_dynamics": -0.337573, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2489.475831, "high": 2496.155145, "low": 2345.87039, "close": 2348.255859, "volume": 9633300}, "trend_line": 2395.395003, "activity_lines": {"activity_5": 2411.709473, "activity_10": 2379.844012, "activity_20": 2385.979743, "activity_30": 2406.406803}, "trend_signal": 0, "fair_value": 1542.854581, "relative_strength": 7.15846, "rate_of_change": 0.39012655186725537, "market_dynamics": -0.366304, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2337.760024, "high": 2495.677978, "low": 2297.207143, "close": 2331.080811, "volume": 22644100}, "trend_line": 2401.993742, "activity_lines": {"activity_5": 2384.451579, "activity_10": 2372.506303, "activity_20": 2377.28045, "activity_30": 2402.257501}, "trend_signal": 0, "fair_value": 1551.966962, "relative_strength": 5.843147, "rate_of_change": 0.2754760276169793, "market_dynamics": -0.268201, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2305.317424, "high": 2418.866026, "low": 2256.176759, "close": 2391.19458, "volume": 11717800}, "trend_line": 2407.704338, "activity_lines": {"activity_5": 2383.242969, "activity_10": 2377.299907, "activity_20": 2375.674007, "activity_30": 2401.560781}, "trend_signal": 0, "fair_value": 1561.459131, "relative_strength": 4.399033, "rate_of_change": 0.23774399991754414, "market_dynamics": -0.28191, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2344.916461, "high": 2368.294149, "low": 1864.959961, "close": 1886.906128, "volume": 33078600}, "trend_line": 2398.051282, "activity_lines": {"activity_5": 2211.838989, "activity_10": 2291.250528, "activity_20": 2326.989094, "activity_30": 2367.960896}, "trend_signal": 0, "fair_value": 1567.840959, "relative_strength": -15.622963, "rate_of_change": -0.40092364530183877, "market_dynamics": -0.451398, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1876.887264, "high": 1910.283835, "low": 1740.438313, "close": 1765.247192, "volume": 40463200}, "trend_line": 2384.547249, "activity_lines": {"activity_5": 2037.19078, "activity_10": 2191.578647, "activity_20": 2269.865914, "activity_30": 2327.134826}, "trend_signal": 0, "fair_value": 1573.398458, "relative_strength": -20.117045, "rate_of_change": -0.5631252801540259, "market_dynamics": -0.509972, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1791.010291, "high": 1872.593273, "low": 1739.96127, "close": 1837.28833, "volume": 132202000}, "trend_line": 2366.890576, "activity_lines": {"activity_5": 1934.774585, "activity_10": 2113.742656, "activity_20": 2223.20344, "activity_30": 2291.827799}, "trend_signal": 0, "fair_value": 1579.339945, "relative_strength": -16.485705, "rate_of_change": -0.7404622830352819, "market_dynamics": -0.697064, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1860.188909, "high": 1908.375388, "low": 1742.823789, "close": 1755.705322, "volume": 185117000}, "trend_line": 2348.966333, "activity_lines": {"activity_5": 1839.228556, "activity_10": 2027.943814, "activity_20": 2172.072653, "activity_30": 2252.396492}, "trend_signal": 0, "fair_value": 1584.675092, "relative_strength": -21.638877, "rate_of_change": -0.7572907333253894, "market_dynamics": -0.871186, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1747.117697, "high": 1747.117697, "low": 1648.836304, "close": 1656.946899, "volume": 47705900}, "trend_line": 2326.869991, "activity_lines": {"activity_5": 1749.121419, "activity_10": 1936.28973, "activity_20": 2115.616974, "activity_30": 2207.750077}, "trend_signal": 0, "fair_value": 1589.277127, "relative_strength": -26.436885, "rate_of_change": -0.9406836398450767, "market_dynamics": -0.963058, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1662.672126, "high": 1666.011784, "low": 1561.050978, "close": 1587.291138, "volume": 56544400}, "trend_line": 2299.166919, "activity_lines": {"activity_5": 1684.74554, "activity_10": 1844.748406, "activity_20": 2055.904072, "activity_30": 2160.035312}, "trend_signal": 0, "fair_value": 1593.543813, "relative_strength": -27.888113, "rate_of_change": -1.1905724044382267, "market_dynamics": -1.016455, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1579.180629, "high": 1680.324527, "low": 1565.822001, "close": 1675.553589, "volume": 29996800}, "trend_line": 2265.840133, "activity_lines": {"activity_5": 1669.764811, "activity_10": 1784.877459, "activity_20": 2008.027057, "activity_30": 2119.802194}, "trend_signal": 0, "fair_value": 1598.315144, "relative_strength": -26.601247, "rate_of_change": -1.4495157234819118, "market_dynamics": -1.124641, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1690.820563, "high": 1695.114407, "low": 1666.488777, "close": 1673.168091, "volume": 4233900}, "trend_line": 2233.628328, "activity_lines": {"activity_5": 1659.96849, "activity_10": 1739.354024, "activity_20": 1962.665299, "activity_30": 2081.565288}, "trend_signal": 0, "fair_value": 1602.932231, "relative_strength": -25.675481, "rate_of_change": -1.4216274365902215, "market_dynamics": -1.291173, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1684.141358, "high": 1687.958109, "low": 1590.630867, "close": 1597.310181, "volume": 23352600}, "trend_line": 2199.595203, "activity_lines": {"activity_5": 1635.827547, "activity_10": 1692.312564, "activity_20": 1913.481677, "activity_30": 2040.512504}, "trend_signal": 0, "fair_value": 1607.090841, "relative_strength": -27.488103, "rate_of_change": -1.523670011405762, "market_dynamics": -1.364724, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1599.695678, "high": 1638.340376, "low": 1572.978423, "close": 1621.64209, "volume": 17164600}, "trend_line": 2167.300444, "activity_lines": {"activity_5": 1630.356918, "activity_10": 1663.036373, "activity_20": 1870.424214, "activity_30": 2003.225207}, "trend_signal": 0, "fair_value": 1611.349843, "relative_strength": -24.75368, "rate_of_change": -1.4682137402351794, "market_dynamics": -1.433846, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1629.752614, "high": 1635.47774, "low": 1577.272275, "close": 1614.962646, "volume": 19826400}, "trend_line": 2136.197571, "activity_lines": {"activity_5": 1625.01346, "activity_10": 1646.5376, "activity_20": 1830.616675, "activity_30": 1967.59051}, "trend_signal": 0, "fair_value": 1615.766121, "relative_strength": -27.601415, "rate_of_change": -1.4350974312816511, "market_dynamics": -1.472859, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1641.202823, "high": 1653.130206, "low": 1597.310337, "close": 1637.386108, "volume": 21036700}, "trend_line": 2106.738021, "activity_lines": {"activity_5": 1625.299723, "activity_10": 1639.060247, "activity_20": 1796.465158, "activity_30": 1935.409126}, "trend_signal": 0, "fair_value": 1620.298347, "relative_strength": -25.699214, "rate_of_change": -1.3790648580416363, "market_dynamics": -1.380302, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1657.423986, "high": 1672.691032, "low": 1620.68776, "close": 1655.992798, "volume": 26296200}, "trend_line": 2077.584347, "activity_lines": {"activity_5": 1634.332715, "activity_10": 1637.290676, "activity_20": 1766.982961, "activity_30": 1906.328789}, "trend_signal": 0, "fair_value": 1624.666384, "relative_strength": -23.209174, "rate_of_change": -1.3838300590484351, "market_dynamics": -1.224025, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1665.534596, "high": 1681.278699, "low": 1617.825246, "close": 1624.027466, "volume": 13523700}, "trend_line": 2044.630387, "activity_lines": {"activity_5": 1633.855615, "activity_10": 1633.005509, "activity_20": 1737.119156, "activity_30": 1877.067054}, "trend_signal": 0, "fair_value": 1628.60719, "relative_strength": -25.250055, "rate_of_change": -1.586167129511977, "market_dynamics": -1.10689, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.477783, "high": 1663.149206, "low": 1609.714693, "close": 1631.661011, "volume": 17262400}, "trend_line": 2020.150907, "activity_lines": {"activity_5": 1634.141878, "activity_10": 1632.502402, "activity_20": 1711.778659, "activity_30": 1850.423869}, "trend_signal": 0, "fair_value": 1632.680302, "relative_strength": -24.052081, "rate_of_change": -1.1972569788477847, "market_dynamics": -0.750041, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1651.221852, "high": 1669.351419, "low": 1634.04653, "close": 1653.130249, "volume": 20889700}, "trend_line": 1998.335978, "activity_lines": {"activity_5": 1640.916626, "activity_10": 1636.362536, "activity_20": 1691.949734, "activity_30": 1826.745117}, "trend_signal": 0, "fair_value": 1636.813223, "relative_strength": -19.669098, "rate_of_change": -1.0798663072352295, "market_dynamics": -0.38164, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1667.920286, "high": 1723.740141, "low": 1665.534817, "close": 1718.015015, "volume": 31518200}, "trend_line": 1980.55422, "activity_lines": {"activity_5": 1666.775122, "activity_10": 1650.822825, "activity_20": 1682.078439, "activity_30": 1808.659893}, "trend_signal": 0, "fair_value": 1641.512141, "relative_strength": -15.911298, "rate_of_change": -0.8898282468895269, "market_dynamics": -0.050186, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1727.07974, "high": 1772.880737, "low": 1668.874403, "close": 1764.770142, "volume": 27000000}, "trend_line": 1959.788729, "activity_lines": {"activity_5": 1702.8434, "activity_10": 1673.012021, "activity_20": 1680.329093, "activity_30": 1794.73834}, "trend_signal": 0, "fair_value": 1646.171728, "relative_strength": -13.902988, "rate_of_change": -1.0484686957976785, "market_dynamics": 0.380354, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1774.789142, "high": 1837.765495, "low": 1762.384702, "close": 1806.754395, "volume": 27163800}, "trend_line": 1940.108366, "activity_lines": {"activity_5": 1745.654606, "activity_10": 1701.169225, "activity_20": 1685.356751, "activity_30": 1784.865157}, "trend_signal": 0, "fair_value": 1651.144909, "relative_strength": -13.268777, "rate_of_change": -1.0042083980165686, "market_dynamics": 0.591296, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1806.277387, "high": 1806.277387, "low": 1756.33152, "close": 1760.695679, "volume": 23179000}, "trend_line": 1917.541052, "activity_lines": {"activity_5": 1760.931112, "activity_10": 1717.144041, "activity_20": 1688.494656, "activity_30": 1773.290145}, "trend_signal": 0, "fair_value": 1655.922463, "relative_strength": -14.098025, "rate_of_change": -1.1631986334107636, "market_dynamics": 0.711737, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1733.540971, "high": 1763.605074, "low": 1580.795289, "close": 1630.740601, "volume": 30404500}, "trend_line": 1893.423812, "activity_lines": {"activity_5": 1724.286947, "activity_10": 1706.962414, "activity_20": 1682.258264, "activity_30": 1754.78689}, "trend_signal": 0, "fair_value": 1659.918045, "relative_strength": -12.376131, "rate_of_change": -1.257717010795972, "market_dynamics": 0.701581, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1496.421549, "high": 1606.010407, "low": 1467.812064, "close": 1568.187744, "volume": 32869400}, "trend_line": 1870.83641, "activity_lines": {"activity_5": 1668.284473, "activity_10": 1685.120668, "activity_20": 1671.284292, "activity_30": 1733.803918}, "trend_signal": 0, "fair_value": 1663.126763, "relative_strength": -14.966828, "rate_of_change": -1.192939576276973, "market_dynamics": 0.579173, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.34243, "high": 1618.133036, "low": 1545.882128, "close": 1585.644287, "volume": 17185900}, "trend_line": 1849.852498, "activity_lines": {"activity_5": 1628.089331, "activity_10": 1667.710991, "activity_20": 1662.911227, "activity_30": 1715.404426}, "trend_signal": 0, "fair_value": 1666.424683, "relative_strength": -16.472101, "rate_of_change": -1.1216326498584621, "market_dynamics": 0.384894, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1594.372658, "high": 1667.593592, "low": 1568.187706, "close": 1666.623779, "volume": 19093100}, "trend_line": 1824.69825, "activity_lines": {"activity_5": 1626.829077, "activity_10": 1666.303922, "activity_20": 1663.448799, "activity_30": 1703.583218}, "trend_signal": 0, "fair_value": 1670.638936, "relative_strength": -14.287021, "rate_of_change": -1.3597974988382049, "market_dynamics": 0.276223, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1697.172798, "high": 1726.752206, "low": 1575.946257, "close": 1610.374634, "volume": 29117100}, "trend_line": 1799.720528, "activity_lines": {"activity_5": 1616.161149, "activity_10": 1653.895257, "activity_20": 1659.053507, "activity_30": 1689.755888}, "trend_signal": 0, "fair_value": 1674.015938, "relative_strength": -19.190691, "rate_of_change": -1.3688686334850082, "market_dynamics": 0.234681, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1613.768915, "high": 1670.987932, "low": 1596.312281, "close": 1644.802979, "volume": 13569900}, "trend_line": 1772.996049, "activity_lines": {"activity_5": 1626.990739, "activity_10": 1648.133316, "activity_20": 1658.158878, "activity_30": 1679.761208}, "trend_signal": 0, "fair_value": 1677.31287, "relative_strength": -18.475899, "rate_of_change": -1.4849238303515073, "market_dynamics": 0.205314, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1649.652023, "high": 1670.98791, "low": 1618.133087, "close": 1635.589722, "volume": 18435300}, "trend_line": 1744.564982, "activity_lines": {"activity_5": 1633.811752, "activity_10": 1640.847643, "activity_20": 1656.11293, "activity_30": 1670.896283}, "trend_signal": 0, "fair_value": 1680.686938, "relative_strength": -18.9928, "rate_of_change": -1.6035606518150785, "market_dynamics": 0.224592, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1663.22943, "high": 1671.957748, "low": 1564.793462, "close": 1571.582153, "volume": 20058700}, "trend_line": 1718.675859, "activity_lines": {"activity_5": 1614.803442, "activity_10": 1623.422872, "activity_20": 1648.161328, "activity_30": 1659.736101}, "trend_signal": 0, "fair_value": 1683.508832, "relative_strength": -20.339231, "rate_of_change": -1.4839873130045522, "market_dynamics": 0.110304, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1571.582107, "high": 1592.433079, "low": 1563.823593, "close": 1591.463257, "volume": 18503200}, "trend_line": 1694.02194, "activity_lines": {"activity_5": 1603.359644, "activity_10": 1613.125355, "activity_20": 1642.586906, "activity_30": 1651.528836}, "trend_signal": 0, "fair_value": 1686.588689, "relative_strength": -20.244032, "rate_of_change": -1.4344717109335892, "market_dynamics": 0.031298, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1571.09714, "high": 1580.310364, "low": 1521.151849, "close": 1537.638672, "volume": 22766100}, "trend_line": 1665.570077, "activity_lines": {"activity_5": 1578.985018, "activity_10": 1596.955935, "activity_20": 1631.914176, "activity_30": 1641.439593}, "trend_signal": 0, "fair_value": 1689.482409, "relative_strength": -21.697492, "rate_of_change": -1.6795451303304847, "market_dynamics": -0.051174, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.246242, "high": 1590.493534, "low": 1518.727233, "close": 1582.250122, "volume": 19739400}, "trend_line": 1655.414876, "activity_lines": {"activity_5": 1574.32994, "activity_10": 1592.953269, "activity_20": 1625.890172, "activity_30": 1636.064112}, "trend_signal": 0, "fair_value": 1692.310265, "relative_strength": -18.854118, "rate_of_change": -0.609713223132072, "market_dynamics": -0.139435, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1594.372732, "high": 1625.891632, "low": 1581.765068, "close": 1596.312256, "volume": 21786000}, "trend_line": 1649.783712, "activity_lines": {"activity_5": 1578.53243, "activity_10": 1592.389, "activity_20": 1621.361192, "activity_30": 1632.25104}, "trend_signal": 0, "fair_value": 1695.069369, "relative_strength": -18.56954, "rate_of_change": -0.34016632818999304, "market_dynamics": -0.126321, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1583.21987, "high": 1630.255843, "low": 1549.276475, "close": 1618.133179, "volume": 17180600}, "trend_line": 1642.47854, "activity_lines": {"activity_5": 1592.627059, "activity_10": 1595.280817, "activity_20": 1619.105986, "activity_30": 1630.20907}, "trend_signal": 0, "fair_value": 1697.860532, "relative_strength": -20.326622, "rate_of_change": -0.442795740245486, "market_dynamics": -0.12809, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1625.406691, "high": 1745.178679, "low": 1622.497252, "close": 1735.965454, "volume": 27929700}, "trend_line": 1641.820545, "activity_lines": {"activity_5": 1642.895711, "activity_10": 1619.005977, "activity_20": 1628.253184, "activity_30": 1636.240484}, "trend_signal": 0, "fair_value": 1701.185712, "relative_strength": -13.200419, "rate_of_change": -0.04006110180289041, "market_dynamics": 0.310637, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1734.995607, "high": 1739.844693, "low": 1643.348267, "close": 1643.348267, "volume": 18046400}, "trend_line": 1641.367257, "activity_lines": {"activity_5": 1652.658488, "activity_10": 1624.630891, "activity_20": 1628.046661, "activity_30": 1636.339047}, "trend_signal": 0, "fair_value": 1703.763976, "relative_strength": -16.695706, "rate_of_change": -0.02760886391514424, "market_dynamics": 0.599217, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1644.31816, "high": 1683.59556, "low": 1635.589724, "close": 1665.169067, "volume": 22124700}, "trend_line": 1643.963188, "activity_lines": {"activity_5": 1662.647559, "activity_10": 1633.623702, "activity_20": 1629.862655, "activity_30": 1637.874647}, "trend_signal": 0, "fair_value": 1706.958795, "relative_strength": -15.354484, "rate_of_change": 0.15815662149521217, "market_dynamics": 0.97599, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1734.02589, "high": 1827.127904, "low": 1685.535233, "close": 1801.427856, "volume": 39354400}, "trend_line": 1648.158997, "activity_lines": {"activity_5": 1712.528296, "activity_10": 1667.020545, "activity_20": 1644.598349, "activity_30": 1648.033658}, "trend_signal": 0, "fair_value": 1710.845475, "relative_strength": -11.376373, "rate_of_change": 0.255225240481483, "market_dynamics": 1.492904, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1793.669233, "high": 1835.371219, "low": 1748.572984, "close": 1827.127808, "volume": 27973600}, "trend_line": 1653.290987, "activity_lines": {"activity_5": 1757.30131, "activity_10": 1702.074869, "activity_20": 1661.384453, "activity_30": 1659.580033}, "trend_signal": 1, "fair_value": 1715.583547, "relative_strength": -7.962267, "rate_of_change": 0.31137711891518965, "market_dynamics": 1.564214, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1815.490097, "high": 1954.173416, "low": 1792.214583, "close": 1924.594116, "volume": 32709800}, "trend_line": 1664.200452, "activity_lines": {"activity_5": 1820.630119, "activity_10": 1750.204055, "activity_20": 1687.156122, "activity_30": 1677.083461}, "trend_signal": 1, "fair_value": 1720.74211, "relative_strength": -4.731593, "rate_of_change": 0.6598635742759272, "market_dynamics": 1.834541, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1939.626147, "high": 2022.060204, "low": 1921.199613, "close": 2017.696045, "volume": 24987100}, "trend_line": 1677.40225, "activity_lines": {"activity_5": 1902.417659, "activity_10": 1809.20394, "activity_20": 1721.233499, "activity_30": 1699.889628}, "trend_signal": 1, "fair_value": 1726.40101, "relative_strength": -3.084123, "rate_of_change": 0.7932817218102794, "market_dynamics": 1.933141, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2036.607435, "high": 2052.609351, "low": 1952.718605, "close": 2025.454468, "volume": 20683100}, "trend_line": 1691.085311, "activity_lines": {"activity_5": 1961.834823, "activity_10": 1860.886131, "activity_20": 1754.825963, "activity_30": 1722.34461}, "trend_signal": 1, "fair_value": 1731.899677, "relative_strength": -0.413766, "rate_of_change": 0.8157292623161769, "market_dynamics": 1.839977, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2036.607436, "high": 2051.154632, "low": 1945.930007, "close": 1994.905518, "volume": 20942500}, "trend_line": 1703.002625, "activity_lines": {"activity_5": 1987.049976, "activity_10": 1898.955706, "activity_20": 1783.629413, "activity_30": 1741.945913}, "trend_signal": 1, "fair_value": 1737.196842, "relative_strength": -1.460855, "rate_of_change": 0.7047139444995175, "market_dynamics": 1.764179, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1997.814962, "high": 2105.94909, "low": 1987.147018, "close": 2028.364136, "volume": 21750300}, "trend_line": 1715.415003, "activity_lines": {"activity_5": 2010.519491, "activity_10": 1935.861517, "activity_20": 1813.587408, "activity_30": 1762.936979}, "trend_signal": 1, "fair_value": 1742.59499, "relative_strength": 0.205776, "rate_of_change": 0.7288525465426097, "market_dynamics": 1.62155, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2036.60726, "high": 2274.211717, "low": 2028.848756, "close": 2214.083252, "volume": 44197200}, "trend_line": 1735.083529, "activity_lines": {"activity_5": 2082.479623, "activity_10": 1999.075695, "activity_20": 1859.124749, "activity_30": 1795.109124}, "trend_signal": 1, "fair_value": 1749.325515, "relative_strength": 5.621724, "rate_of_change": 1.1465753747986736, "market_dynamics": 1.677371, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.871971, "high": 2264.51356, "low": 2095.281072, "close": 2107.403809, "volume": 20664400}, "trend_line": 1750.941622, "activity_lines": {"activity_5": 2099.580664, "activity_10": 2034.200559, "activity_20": 1891.895193, "activity_30": 1819.129787}, "trend_signal": 1, "fair_value": 1755.548115, "relative_strength": 0.405125, "rate_of_change": 0.9139671223286711, "market_dynamics": 1.607353, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2110.798228, "high": 2170.926666, "low": 2104.97935, "close": 2140.377441, "volume": 15010100}, "trend_line": 1767.183195, "activity_lines": {"activity_5": 2121.692399, "activity_10": 2066.883256, "activity_20": 1925.439177, "activity_30": 1844.254679}, "trend_signal": 1, "fair_value": 1762.250303, "relative_strength": 1.852607, "rate_of_change": 0.9275907772098193, "market_dynamics": 1.551639, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2138.411086, "high": 2151.192394, "low": 2013.54755, "close": 2069.097168, "volume": 19918500}, "trend_line": 1778.885934, "activity_lines": {"activity_5": 2112.382511, "activity_10": 2077.965752, "activity_20": 1949.834685, "activity_30": 1863.732999}, "trend_signal": 1, "fair_value": 1768.871954, "relative_strength": -1.784168, "rate_of_change": 0.6622255707903468, "market_dynamics": 1.431601, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2180.687696, "high": 2223.947555, "low": 2140.869054, "close": 2160.041016, "volume": 27022200}, "trend_line": 1792.061629, "activity_lines": {"activity_5": 2128.44113, "activity_10": 2100.716777, "activity_20": 1980.827192, "activity_30": 1888.32365}, "trend_signal": 1, "fair_value": 1776.256086, "relative_strength": -1.720284, "rate_of_change": 0.740671155365948, "market_dynamics": 1.238755, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2124.646619, "high": 2254.426025, "low": 2118.747554, "close": 2223.456055, "volume": 14409200}, "trend_line": 1805.951685, "activity_lines": {"activity_5": 2156.859636, "activity_10": 2128.944842, "activity_20": 2015.05704, "activity_30": 1916.155548}, "trend_signal": 1, "fair_value": 1783.994611, "relative_strength": 2.983623, "rate_of_change": 0.7750880759469662, "market_dynamics": 1.244631, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2246.560721, "high": 2270.156859, "low": 2212.641096, "close": 2239.186768, "volume": 15935300}, "trend_line": 1821.901388, "activity_lines": {"activity_5": 2189.896859, "activity_10": 2154.599183, "activity_20": 2047.775562, "activity_30": 1944.106199}, "trend_signal": 1, "fair_value": 1791.886088, "relative_strength": 0.804734, "rate_of_change": 0.8831744023096608, "market_dynamics": 1.26344, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2272.123255, "high": 2384.205607, "low": 2162.990479, "close": 2367.0, "volume": 33867900}, "trend_line": 1846.443368, "activity_lines": {"activity_5": 2256.752962, "activity_10": 2199.46519, "activity_20": 2089.326068, "activity_30": 1979.273851}, "trend_signal": 1, "fair_value": 1800.608463, "relative_strength": 0.925572, "rate_of_change": 1.3470531479720222, "market_dynamics": 1.465599, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.588774, "high": 2380.272827, "low": 2241.644901, "close": 2335.046631, "volume": 19327100}, "trend_line": 1872.005331, "activity_lines": {"activity_5": 2297.849772, "activity_10": 2232.311575, "activity_20": 2124.096491, "activity_30": 2010.796643}, "trend_signal": 1, "fair_value": 1808.905966, "relative_strength": 4.423435, "rate_of_change": 1.3843892232496624, "market_dynamics": 1.479736, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2370.441016, "high": 2516.442911, "low": 2333.08027, "close": 2478.590576, "volume": 23713500}, "trend_line": 1901.770207, "activity_lines": {"activity_5": 2369.0646, "activity_10": 2285.072474, "activity_20": 2169.019984, "activity_30": 2049.931175}, "trend_signal": 1, "fair_value": 1818.222062, "relative_strength": 10.604558, "rate_of_change": 1.5899995318976985, "market_dynamics": 1.511778, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2454.994384, "high": 2564.127082, "low": 2436.31392, "close": 2499.729004, "volume": 23896400}, "trend_line": 1929.540381, "activity_lines": {"activity_5": 2426.088932, "activity_10": 2333.490789, "activity_20": 2211.859244, "activity_30": 2088.509161}, "trend_signal": 1, "fair_value": 1827.204624, "relative_strength": 15.299762, "rate_of_change": 1.4602276288577907, "market_dynamics": 1.536128, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2526.766351, "high": 2650.646599, "low": 2515.459809, "close": 2624.10083, "volume": 16715700}, "trend_line": 1963.331254, "activity_lines": {"activity_5": 2506.152344, "activity_10": 2399.328604, "activity_20": 2262.906471, "activity_30": 2133.319513}, "trend_signal": 1, "fair_value": 1837.436106, "relative_strength": 16.907019, "rate_of_change": 1.7512394833886569, "market_dynamics": 1.425039, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2626.067238, "high": 2637.373779, "low": 2438.280273, "close": 2438.280273, "volume": 18596900}, "trend_line": 1989.780497, "activity_lines": {"activity_5": 2498.614632, "activity_10": 2421.986372, "activity_20": 2291.586251, "activity_30": 2163.961385}, "trend_signal": 1, "fair_value": 1846.227436, "relative_strength": 7.959535, "rate_of_change": 1.3471615116457585, "market_dynamics": 1.335814, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2436.314034, "high": 2499.729025, "low": 2407.801884, "close": 2436.313965, "volume": 13761800}, "trend_line": 2016.471305, "activity_lines": {"activity_5": 2485.669466, "activity_10": 2438.870215, "activity_20": 2316.397283, "activity_30": 2192.769996}, "trend_signal": 1, "fair_value": 1855.069857, "relative_strength": 6.867935, "rate_of_change": 1.3413945930338498, "market_dynamics": 1.08833, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2430.414802, "high": 2483.01498, "low": 2374.865351, "close": 2463.843018, "volume": 17137800}, "trend_line": 2046.213334, "activity_lines": {"activity_5": 2475.149496, "activity_10": 2454.082671, "activity_20": 2340.806861, "activity_30": 2221.632687}, "trend_signal": 1, "fair_value": 1863.584968, "relative_strength": 10.562413, "rate_of_change": 1.4749542394306476, "market_dynamics": 0.816829, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2474.16639, "high": 2479.573866, "low": 2406.818569, "close": 2414.192383, "volume": 12262800}, "trend_line": 2073.637638, "activity_lines": {"activity_5": 2449.062484, "activity_10": 2454.744065, "activity_20": 2357.45583, "activity_30": 2245.373271}, "trend_signal": 1, "fair_value": 1871.654411, "relative_strength": 5.411623, "rate_of_change": 1.3402465688360197, "market_dynamics": 0.447644, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2413.700887, "high": 2447.128965, "low": 2409.768177, "close": 2413.700928, "volume": 4351200}, "trend_line": 2102.839714, "activity_lines": {"activity_5": 2428.514095, "activity_10": 2451.848171, "activity_20": 2371.726574, "activity_30": 2267.312838}, "trend_signal": 1, "fair_value": 1879.865469, "relative_strength": 5.979077, "rate_of_change": 1.4082535668172529, "market_dynamics": 0.078033, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2435.82233, "high": 2481.540085, "low": 2391.087758, "close": 2433.855957, "volume": 18016600}, "trend_line": 2131.226575, "activity_lines": {"activity_5": 2428.71071, "activity_10": 2449.443843, "activity_20": 2386.031107, "activity_30": 2288.668725}, "trend_signal": 1, "fair_value": 1888.414186, "relative_strength": 3.303348, "rate_of_change": 1.3499298501454853, "market_dynamics": -0.06694, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2463.842936, "high": 2555.769967, "low": 2462.859759, "close": 2489.405518, "volume": 13626300}, "trend_line": 2160.99635, "activity_lines": {"activity_5": 2447.718799, "activity_10": 2455.923873, "activity_20": 2403.681305, "activity_30": 2311.777044}, "trend_signal": 1, "fair_value": 1897.394268, "relative_strength": 1.578954, "rate_of_change": 1.396837640315167, "market_dynamics": -0.22195, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2467.284069, "high": 2517.917784, "low": 2439.263475, "close": 2484.489746, "volume": 13538400}, "trend_line": 2189.874902, "activity_lines": {"activity_5": 2461.548861, "activity_10": 2458.7036, "activity_20": 2418.508573, "activity_30": 2332.647585}, "trend_signal": 1, "fair_value": 1906.093844, "relative_strength": 1.302235, "rate_of_change": 1.336353575978975, "market_dynamics": -0.305062, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2457.943971, "high": 2469.742102, "low": 2351.269158, "close": 2426.482178, "volume": 16481400}, "trend_line": 2212.892127, "activity_lines": {"activity_5": 2454.666618, "activity_10": 2450.829239, "activity_20": 2425.639284, "activity_30": 2347.912571}, "trend_signal": 1, "fair_value": 1914.612666, "relative_strength": -0.264531, "rate_of_change": 1.0510748800755036, "market_dynamics": -0.372888, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2393.054082, "high": 2541.022461, "low": 2337.012942, "close": 2541.022461, "volume": 18942900}, "trend_line": 2242.8146, "activity_lines": {"activity_5": 2485.14515, "activity_10": 2465.112145, "activity_20": 2442.667169, "activity_30": 2369.08227}, "trend_signal": 1, "fair_value": 1923.825188, "relative_strength": 2.472605, "rate_of_change": 1.3521885063853398, "market_dynamics": -0.442552, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2585.756865, "high": 2753.38873, "low": 2556.753128, "close": 2699.313965, "volume": 16647700}, "trend_line": 2277.286096, "activity_lines": {"activity_5": 2559.899414, "activity_10": 2509.68584, "activity_20": 2472.705585, "activity_30": 2398.533842}, "trend_signal": 1, "fair_value": 1933.716544, "relative_strength": 3.459087, "rate_of_change": 1.536974835102271, "market_dynamics": -0.28291, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2718.977551, "high": 2748.96433, "low": 2597.55498, "close": 2636.88208, "volume": 17212600}, "trend_line": 2305.13457, "activity_lines": {"activity_5": 2596.14585, "activity_10": 2538.162216, "activity_20": 2494.136505, "activity_30": 2421.733583}, "trend_signal": 1, "fair_value": 1943.068721, "relative_strength": 1.089497, "rate_of_change": 1.2228799029210933, "market_dynamics": -0.207791, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2674.242932, "high": 2778.459787, "low": 2627.541919, "close": 2775.510254, "volume": 15782900}, "trend_line": 2336.747319, "activity_lines": {"activity_5": 2668.769906, "activity_10": 2588.197022, "activity_20": 2526.06637, "activity_30": 2452.080401}, "trend_signal": 1, "fair_value": 1953.639603, "relative_strength": 2.628733, "rate_of_change": 1.3714057917234694, "market_dynamics": 0.107365, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2677.192429, "high": 2713.569998, "low": 2448.603713, "close": 2487.439209, "volume": 22624800}, "trend_line": 2355.508822, "activity_lines": {"activity_5": 2625.968913, "activity_10": 2580.188596, "activity_20": 2527.630092, "activity_30": 2461.802458}, "trend_signal": 1, "fair_value": 1962.016441, "relative_strength": -2.607276, "rate_of_change": 0.802889676921877, "market_dynamics": 0.083967, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2359.626001, "high": 2558.228069, "low": 2328.65591, "close": 2541.022461, "volume": 23724700}, "trend_line": 2372.953036, "activity_lines": {"activity_5": 2596.965202, "activity_10": 2580.59082, "activity_20": 2533.039918, "activity_30": 2473.77108}, "trend_signal": 1, "fair_value": 1970.945223, "relative_strength": 2.838309, "rate_of_change": 0.7405709474349871, "market_dynamics": -0.073642, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2539.547673, "high": 2673.751221, "low": 2480.06543, "close": 2538.564453, "volume": 14690500}, "trend_line": 2390.056702, "activity_lines": {"activity_5": 2567.142155, "activity_10": 2578.231197, "activity_20": 2536.778335, "activity_30": 2484.455688}, "trend_signal": 1, "fair_value": 1979.823505, "relative_strength": 3.61638, "rate_of_change": 0.7207755796478383, "market_dynamics": -0.216258, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2439.263387, "high": 2639.831776, "low": 2406.818529, "close": 2630.0, "volume": 16947500}, "trend_line": 2411.226518, "activity_lines": {"activity_5": 2578.514258, "activity_10": 2590.592427, "activity_20": 2548.407926, "activity_30": 2499.935901}, "trend_signal": 1, "fair_value": 1989.058401, "relative_strength": 7.264563, "rate_of_change": 0.8857453458022638, "market_dynamics": -0.418529, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2754.0, "low": 2553.0, "close": 2694.0, "volume": 15865200}, "trend_line": 2433.41438, "activity_lines": {"activity_5": 2611.678499, "activity_10": 2612.033758, "activity_20": 2564.728216, "activity_30": 2518.179351}, "trend_signal": 1, "fair_value": 1998.644498, "relative_strength": 10.278484, "rate_of_change": 0.9201898633067465, "market_dynamics": -0.302883, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2694.5, "high": 2697.5, "low": 2578.0, "close": 2593.5, "volume": 15345700}, "trend_line": 2446.061605, "activity_lines": {"activity_5": 2616.776758, "activity_10": 2611.393084, "activity_20": 2570.451317, "activity_30": 2528.507456}, "trend_signal": 1, "fair_value": 2007.49778, "relative_strength": -0.876789, "rate_of_change": 0.5197316619785779, "market_dynamics": -0.458057, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2588.0, "high": 2592.5, "low": 2490.0, "close": 2501.0, "volume": 15443000}, "trend_line": 2459.181478, "activity_lines": {"activity_5": 2583.970964, "activity_10": 2590.897541, "activity_20": 2566.918366, "activity_30": 2532.051868}, "trend_signal": 1, "fair_value": 2015.56323, "relative_strength": -6.836264, "rate_of_change": 0.5363672351171261, "market_dynamics": -0.592015, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2498.5, "high": 2503.0, "low": 2414.0, "close": 2458.0, "volume": 20280400}, "trend_line": 2469.768897, "activity_lines": {"activity_5": 2539.5, "activity_10": 2563.311497, "activity_20": 2559.876372, "activity_30": 2531.975644}, "trend_signal": 1, "fair_value": 2022.638465, "relative_strength": -10.132121, "rate_of_change": 0.43052613622523206, "market_dynamics": -0.773803, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2430.5, "high": 2546.5, "low": 2387.5, "close": 2404.0, "volume": 22125000}, "trend_line": 2480.932324, "activity_lines": {"activity_5": 2482.4, "activity_10": 2530.294798, "activity_20": 2547.597617, "activity_30": 2527.732489}, "trend_signal": 1, "fair_value": 2029.397075, "relative_strength": -11.68309, "rate_of_change": 0.4520028984720005, "market_dynamics": -1.056243, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2406.5, "high": 2482.5, "low": 2368.5, "close": 2408.5, "volume": 14863100}, "trend_line": 2489.21429, "activity_lines": {"activity_5": 2441.866667, "activity_10": 2502.3305, "activity_20": 2535.901309, "activity_30": 2523.059436}, "trend_signal": 0, "fair_value": 2035.948308, "relative_strength": -15.840423, "rate_of_change": 0.3338247448300815, "market_dynamics": -1.201887, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2382.5, "high": 2403.5, "low": 2308.0, "close": 2333.5, "volume": 21017500}, "trend_line": 2492.882422, "activity_lines": {"activity_5": 2395.366667, "activity_10": 2467.402752, "activity_20": 2517.325682, "activity_30": 2513.013353}, "trend_signal": 0, "fair_value": 2041.953811, "relative_strength": -16.541976, "rate_of_change": 0.14736103736574008, "market_dynamics": -1.187774, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2335.0, "high": 2353.0, "low": 2240.0, "close": 2255.0, "volume": 18595400}, "trend_line": 2493.40953, "activity_lines": {"activity_5": 2340.033333, "activity_10": 2421.001172, "activity_20": 2491.658115, "activity_30": 2497.6661}, "trend_signal": 0, "fair_value": 2046.98957, "relative_strength": -21.585194, "rate_of_change": 0.02114451910559346, "market_dynamics": -1.241061, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2372.0, "low": 2271.5, "close": 2335.5, "volume": 24583700}, "trend_line": 2492.35953, "activity_lines": {"activity_5": 2327.933333, "activity_10": 2394.436364, "activity_20": 2474.412932, "activity_30": 2487.478388}, "trend_signal": 0, "fair_value": 2052.446866, "relative_strength": -22.226407, "rate_of_change": -0.04211101254593052, "market_dynamics": -1.237236, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2343.0, "high": 2364.0, "low": 2312.5, "close": 2341.0, "volume": 3678100}, "trend_line": 2492.557975, "activity_lines": {"activity_5": 2325.833333, "activity_10": 2372.563636, "activity_20": 2458.159921, "activity_30": 2477.713257}, "trend_signal": 0, "fair_value": 2057.248467, "relative_strength": -22.161371, "rate_of_change": 0.007962133777705514, "market_dynamics": -1.285006, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2315.5, "high": 2356.0, "low": 2282.5, "close": 2316.0, "volume": 20977300}, "trend_line": 2487.138289, "activity_lines": {"activity_5": 2319.6, "activity_10": 2351.4, "activity_20": 2440.232651, "activity_30": 2466.32242}, "trend_signal": 0, "fair_value": 2061.56796, "relative_strength": -22.106458, "rate_of_change": -0.21743470179465665, "market_dynamics": -1.263497, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2350.0, "high": 2393.0, "low": 2287.0, "close": 2325.5, "volume": 18786100}, "trend_line": 2481.330656, "activity_lines": {"activity_5": 2322.7, "activity_10": 2338.836364, "activity_20": 2424.012474, "activity_30": 2455.894143}, "trend_signal": 0, "fair_value": 2065.750513, "relative_strength": -27.250719, "rate_of_change": -0.23350663795759274, "market_dynamics": -1.232765, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2323.0, "high": 2339.5, "low": 2266.5, "close": 2271.5, "volume": 16065800}, "trend_line": 2469.577295, "activity_lines": {"activity_5": 2308.333333, "activity_10": 2321.327273, "activity_20": 2403.130308, "activity_30": 2442.356682}, "trend_signal": 0, "fair_value": 2069.64892, "relative_strength": -26.767485, "rate_of_change": -0.4736716959337821, "market_dynamics": -1.318105, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2292.0, "high": 2320.5, "low": 2183.5, "close": 2275.5, "volume": 20003400}, "trend_line": 2464.151286, "activity_lines": {"activity_5": 2294.2, "activity_10": 2308.718182, "activity_20": 2383.912535, "activity_30": 2429.835566}, "trend_signal": 0, "fair_value": 2073.717655, "relative_strength": -26.695496, "rate_of_change": -0.21971407863952885, "market_dynamics": -1.249767, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2290.0, "high": 2322.5, "low": 2267.5, "close": 2268.0, "volume": 16360100}, "trend_line": 2458.54082, "activity_lines": {"activity_5": 2281.566667, "activity_10": 2298.063636, "activity_20": 2365.998637, "activity_30": 2417.180644}, "trend_signal": 0, "fair_value": 2078.376113, "relative_strength": -25.400476, "rate_of_change": -0.2276835043317074, "market_dynamics": -1.331658, "expectation": {"probability": 57.3927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0decc84c-bbcb-4e70-8144-045577aa1ebe/", "share_image": "https://sharemaestro.com/terminal/0decc84c-bbcb-4e70-8144-045577aa1ebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}