{"ticker": {"uuid": "0decc84c-bbcb-4e70-8144-045577aa1ebe", "symbol": "9503", "name": "The Kansai Electric Power Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9503 fell 8.09%, moving from 2,541.02 to 2,335.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.23 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,335.50"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2372.0, "low": 2271.5, "close": 2335.5, "volume": 24583700}, "trend_line": 2492.35953, "activity_lines": {"activity_5": 2327.933333, "activity_10": 2394.436364, "activity_20": 2474.412932, "activity_30": 2487.478388}, "trend_signal": 0, "fair_value": 2052.446869, "relative_strength": -22.226407, "rate_of_change": -0.04211101254593052, "market_dynamics": -1.241334, "expectation": {"probability": 54.4543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1495.677574, "high": 1593.79273, "low": 1483.701099, "close": 1591.950195, "volume": 18321200}, "trend_line": 1201.176933, "activity_lines": {"activity_5": 1498.963615, "activity_10": 1429.907633, "activity_20": 1329.243362, "activity_30": 1271.449123}, "trend_signal": 1, "fair_value": 1001.040106, "relative_strength": 17.649002, "rate_of_change": 1.5536979332099146, "market_dynamics": 1.919357, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1601.162822, "high": 1651.371854, "low": 1580.434305, "close": 1642.15918, "volume": 21237900}, "trend_line": 1221.739583, "activity_lines": {"activity_5": 1557.771151, "activity_10": 1479.639309, "activity_20": 1365.889612, "activity_30": 1299.899591}, "trend_signal": 1, "fair_value": 1006.081539, "relative_strength": 15.91806, "rate_of_change": 1.7118751979896767, "market_dynamics": 1.968701, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1655.978205, "high": 1700.659753, "low": 1603.926738, "close": 1673.021729, "volume": 16841800}, "trend_line": 1240.891996, "activity_lines": {"activity_5": 1609.822762, "activity_10": 1526.917081, "activity_20": 1403.023708, "activity_30": 1329.014568}, "trend_signal": 1, "fair_value": 1011.411797, "relative_strength": 21.038173, "rate_of_change": 1.567634647063737, "market_dynamics": 1.947878, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1663.348417, "high": 1694.671534, "low": 1631.564689, "close": 1663.348511, "volume": 12132800}, "trend_line": 1262.07063, "activity_lines": {"activity_5": 1640.224618, "activity_10": 1564.060926, "activity_20": 1436.496184, "activity_30": 1356.269827}, "trend_signal": 1, "fair_value": 1016.58646, "relative_strength": 18.616523, "rate_of_change": 1.7067266182930456, "market_dynamics": 1.936075, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1658.281455, "high": 1692.368351, "low": 1627.419087, "close": 1640.777466, "volume": 9210900}, "trend_line": 1281.20212, "activity_lines": {"activity_5": 1650.174341, "activity_10": 1589.454423, "activity_20": 1465.154849, "activity_30": 1380.702526}, "trend_signal": 1, "fair_value": 1021.59304, "relative_strength": 19.640302, "rate_of_change": 1.5158810882081921, "market_dynamics": 1.801962, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1638.474106, "high": 1638.934739, "low": 1532.528355, "close": 1541.280396, "volume": 11378600}, "trend_line": 1297.348263, "activity_lines": {"activity_5": 1616.517334, "activity_10": 1591.548194, "activity_20": 1482.030389, "activity_30": 1397.48177}, "trend_signal": 1, "fair_value": 1025.824039, "relative_strength": 12.31157, "rate_of_change": 1.2602338653638947, "market_dynamics": 1.415818, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1523.77638, "high": 1620.509405, "low": 1520.551943, "close": 1618.66687, "volume": 7292900}, "trend_line": 1313.454297, "activity_lines": {"activity_5": 1612.033806, "activity_10": 1604.228167, "activity_20": 1504.545887, "activity_30": 1418.212003}, "trend_signal": 1, "fair_value": 1030.751276, "relative_strength": 17.823968, "rate_of_change": 1.2414580155028048, "market_dynamics": 1.07674, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1635.249728, "high": 1714.939348, "low": 1628.340222, "close": 1660.124146, "volume": 14504800}, "trend_line": 1330.279801, "activity_lines": {"activity_5": 1622.935523, "activity_10": 1620.224749, "activity_20": 1528.66582, "activity_30": 1440.577799}, "trend_signal": 1, "fair_value": 1036.18603, "relative_strength": 18.750422, "rate_of_change": 1.28101175948263, "market_dynamics": 0.863823, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1718.624438, "high": 1788.179973, "low": 1649.068827, "close": 1695.132202, "volume": 22596000}, "trend_line": 1349.025012, "activity_lines": {"activity_5": 1646.366431, "activity_10": 1637.795839, "activity_20": 1553.836655, "activity_30": 1464.116664}, "trend_signal": 1, "fair_value": 1041.769806, "relative_strength": 22.612402, "rate_of_change": 1.4091179153369822, "market_dynamics": 0.76923, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1676.246139, "high": 1744.880572, "low": 1673.021703, "close": 1738.892334, "volume": 9173200}, "trend_line": 1370.312891, "activity_lines": {"activity_5": 1682.265137, "activity_10": 1659.219489, "activity_20": 1580.57036, "activity_30": 1489.269394}, "trend_signal": 1, "fair_value": 1047.472918, "relative_strength": 23.895238, "rate_of_change": 1.578019592716045, "market_dynamics": 0.770979, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1750.408432, "high": 1778.046311, "low": 1700.65964, "close": 1709.872314, "volume": 12978000}, "trend_line": 1391.024878, "activity_lines": {"activity_5": 1701.949512, "activity_10": 1670.735309, "activity_20": 1601.75292, "activity_30": 1511.176454}, "trend_signal": 1, "fair_value": 1053.08359, "relative_strength": 24.948256, "rate_of_change": 1.5114786656414743, "market_dynamics": 0.709647, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1729.219065, "high": 1852.66874, "low": 1709.872398, "close": 1818.12146, "volume": 17074400}, "trend_line": 1414.050395, "activity_lines": {"activity_5": 1746.477474, "activity_10": 1699.788754, "activity_20": 1630.766275, "activity_30": 1538.731072}, "trend_signal": 1, "fair_value": 1059.367371, "relative_strength": 31.160125, "rate_of_change": 1.6552915310260925, "market_dynamics": 0.71217, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1839.771209, "high": 1926.830884, "low": 1830.0979, "close": 1922.685181, "volume": 17833600}, "trend_line": 1441.555037, "activity_lines": {"activity_5": 1812.563037, "activity_10": 1744.65447, "activity_20": 1666.787829, "activity_30": 1571.54622}, "trend_signal": 1, "fair_value": 1066.19665, "relative_strength": 33.132188, "rate_of_change": 1.9450963061327178, "market_dynamics": 0.698195, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.74045, "high": 2020.80036, "low": 1923.145874, "close": 1999.611206, "volume": 20486700}, "trend_line": 1471.413106, "activity_lines": {"activity_5": 1886.78654, "activity_10": 1798.967401, "activity_20": 1706.753304, "activity_30": 1607.549843}, "trend_signal": 1, "fair_value": 1073.487848, "relative_strength": 37.742633, "rate_of_change": 2.071240308808264, "market_dynamics": 0.889259, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2020.339435, "high": 2201.829076, "low": 2018.957534, "close": 2169.584717, "volume": 28375300}, "trend_line": 1505.190515, "activity_lines": {"activity_5": 1997.369279, "activity_10": 1878.070739, "activity_20": 1759.30282, "activity_30": 1652.593173}, "trend_signal": 1, "fair_value": 1081.899816, "relative_strength": 43.92603, "rate_of_change": 2.29557619558134, "market_dynamics": 1.205348, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2164.517899, "high": 2191.234655, "low": 2027.248844, "close": 2045.674194, "volume": 21642900}, "trend_line": 1534.114909, "activity_lines": {"activity_5": 2037.935685, "activity_10": 1925.030213, "activity_20": 1796.168851, "activity_30": 1687.463088}, "trend_signal": 1, "fair_value": 1089.572078, "relative_strength": 39.174966, "rate_of_change": 1.9216433874485246, "market_dynamics": 1.318605, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2072.851879, "high": 2073.773146, "low": 1916.474309, "close": 1936.044434, "volume": 21641200}, "trend_line": 1561.101306, "activity_lines": {"activity_5": 2019.572046, "activity_10": 1942.886208, "activity_20": 1819.279584, "activity_30": 1713.394025}, "trend_signal": 1, "fair_value": 1096.653404, "relative_strength": 32.922984, "rate_of_change": 1.7590857661106356, "market_dynamics": 1.245511, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1961.671777, "high": 1979.378078, "low": 1743.604698, "close": 1819.55542, "volume": 27064100}, "trend_line": 1582.398075, "activity_lines": {"activity_5": 1954.517204, "activity_10": 1933.791881, "activity_20": 1828.679282, "activity_30": 1730.068484}, "trend_signal": 1, "fair_value": 1102.876204, "relative_strength": 27.305886, "rate_of_change": 1.3642144118480444, "market_dynamics": 0.971226, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1843.318981, "high": 1906.688948, "low": 1837.727518, "close": 1853.104248, "volume": 13066800}, "trend_line": 1605.897135, "activity_lines": {"activity_5": 1907.520622, "activity_10": 1927.898591, "activity_20": 1839.260232, "activity_30": 1747.533398}, "trend_signal": 1, "fair_value": 1109.441835, "relative_strength": 23.316692, "rate_of_change": 1.4850283485083153, "market_dynamics": 0.442214, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1845.182883, "high": 1878.731885, "low": 1793.927841, "close": 1810.702271, "volume": 14683000}, "trend_line": 1627.802136, "activity_lines": {"activity_5": 1856.157178, "activity_10": 1911.423631, "activity_20": 1843.975838, "activity_30": 1760.746633}, "trend_signal": 1, "fair_value": 1115.714363, "relative_strength": 23.539371, "rate_of_change": 1.3640351254503038, "market_dynamics": -0.094356, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1807.906455, "high": 1862.889266, "low": 1761.776852, "close": 1841.455322, "volume": 14951900}, "trend_line": 1649.538774, "activity_lines": {"activity_5": 1838.970247, "activity_10": 1899.234499, "activity_20": 1850.065352, "activity_30": 1774.530709}, "trend_signal": 1, "fair_value": 1122.456076, "relative_strength": 25.577983, "rate_of_change": 1.3353366185778297, "market_dynamics": -0.516739, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1862.423289, "high": 1887.11892, "low": 1772.493875, "close": 1829.340454, "volume": 22309400}, "trend_line": 1670.56449, "activity_lines": {"activity_5": 1831.359619, "activity_10": 1882.450246, "activity_20": 1853.81295, "activity_30": 1786.130818}, "trend_signal": 1, "fair_value": 1128.971593, "relative_strength": 20.022119, "rate_of_change": 1.2746421200523943, "market_dynamics": -0.751263, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.91059, "high": 1883.857236, "low": 1707.260226, "close": 1786.472534, "volume": 24876200}, "trend_line": 1689.700643, "activity_lines": {"activity_5": 1816.573283, "activity_10": 1857.667844, "activity_20": 1852.586549, "activity_30": 1793.608756}, "trend_signal": 1, "fair_value": 1135.128198, "relative_strength": 14.154758, "rate_of_change": 1.1454902288746676, "market_dynamics": -0.807522, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1787.870367, "high": 1843.319025, "low": 1766.902374, "close": 1840.523315, "volume": 13978200}, "trend_line": 1709.625094, "activity_lines": {"activity_5": 1822.009399, "activity_10": 1845.189451, "activity_20": 1855.9676, "activity_30": 1803.339251}, "trend_signal": 1, "fair_value": 1141.627023, "relative_strength": 13.228862, "rate_of_change": 1.1791704691918077, "market_dynamics": -0.890556, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1847.046756, "high": 1863.355191, "low": 1789.268277, "close": 1811.168213, "volume": 10352000}, "trend_line": 1724.855261, "activity_lines": {"activity_5": 1818.49921, "activity_10": 1830.266273, "activity_20": 1855.709237, "activity_30": 1809.89042}, "trend_signal": 1, "fair_value": 1148.022857, "relative_strength": 10.628831, "rate_of_change": 0.8908483534460766, "market_dynamics": -0.964283, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1805.110705, "high": 1877.333859, "low": 1787.87036, "close": 1855.43396, "volume": 16655100}, "trend_line": 1741.714498, "activity_lines": {"activity_5": 1829.713208, "activity_10": 1829.908077, "activity_20": 1858.855275, "activity_30": 1818.314852}, "trend_signal": 1, "fair_value": 1154.781239, "relative_strength": 13.163824, "rate_of_change": 0.9774290852802242, "market_dynamics": -1.029727, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1855.433988, "high": 1924.395277, "low": 1813.963891, "close": 1893.176392, "volume": 17150500}, "trend_line": 1758.603459, "activity_lines": {"activity_5": 1852.576107, "activity_10": 1839.871054, "activity_20": 1864.099861, "activity_30": 1828.086587}, "trend_signal": 1, "fair_value": 1161.900283, "relative_strength": 18.535197, "rate_of_change": 0.9696744799100755, "market_dynamics": -1.065894, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1890.846766, "high": 1950.48867, "low": 1804.178736, "close": 1812.099976, "volume": 15592700}, "trend_line": 1772.452075, "activity_lines": {"activity_5": 1844.157805, "activity_10": 1835.872283, "activity_20": 1860.315695, "activity_30": 1831.537975}, "trend_signal": 1, "fair_value": 1168.367042, "relative_strength": 10.466487, "rate_of_change": 0.7874780371394682, "market_dynamics": -1.044472, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1779.949263, "high": 1783.676906, "low": 1658.800793, "close": 1690.485718, "volume": 21190000}, "trend_line": 1779.820874, "activity_lines": {"activity_5": 1793.49292, "activity_10": 1809.897383, "activity_20": 1844.225524, "activity_30": 1826.249823}, "trend_signal": 1, "fair_value": 1174.095216, "relative_strength": 2.132736, "rate_of_change": 0.41574038045570744, "market_dynamics": -1.021834, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1709.124064, "high": 1744.536499, "low": 1688.156075, "close": 1744.536499, "volume": 11241200}, "trend_line": 1788.500029, "activity_lines": {"activity_5": 1770.847469, "activity_10": 1796.706599, "activity_20": 1833.305174, "activity_30": 1823.973412}, "trend_signal": 0, "fair_value": 1180.09427, "relative_strength": 4.153464, "rate_of_change": 0.48764205020780294, "market_dynamics": -1.1342, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1733.353844, "high": 1824.680825, "low": 1703.998658, "close": 1823.282959, "volume": 5991600}, "trend_line": 1796.211121, "activity_lines": {"activity_5": 1778.892953, "activity_10": 1799.036366, "activity_20": 1829.857609, "activity_30": 1826.217472}, "trend_signal": 0, "fair_value": 1186.354274, "relative_strength": 8.677862, "rate_of_change": 0.43114855325507, "market_dynamics": -1.180795, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1826.544704, "high": 1889.914676, "low": 1811.634135, "close": 1856.365967, "volume": 9212500}, "trend_line": 1803.351347, "activity_lines": {"activity_5": 1800.109505, "activity_10": 1807.711632, "activity_20": 1829.020756, "activity_30": 1830.09843}, "trend_signal": 0, "fair_value": 1192.79973, "relative_strength": 3.41065, "rate_of_change": 0.39751596661002875, "market_dynamics": -1.049423, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1847.978681, "high": 1905.291285, "low": 1801.383106, "close": 1817.225586, "volume": 10286800}, "trend_line": 1808.158142, "activity_lines": {"activity_5": 1810.733293, "activity_10": 1808.779093, "activity_20": 1824.27413, "activity_30": 1830.993542}, "trend_signal": 1, "fair_value": 1198.83457, "relative_strength": -0.219355, "rate_of_change": 0.26654789195662854, "market_dynamics": -0.99037, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1827.942606, "high": 1841.921265, "low": 1787.404474, "close": 1792.063965, "volume": 11498900}, "trend_line": 1812.448657, "activity_lines": {"activity_5": 1812.628166, "activity_10": 1804.712567, "activity_20": 1817.633349, "activity_30": 1829.955208}, "trend_signal": 0, "fair_value": 1204.865171, "relative_strength": -1.352376, "rate_of_change": 0.23728649061935392, "market_dynamics": -0.855544, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1806.042652, "high": 1887.118891, "low": 1786.006708, "close": 1821.419312, "volume": 19091000}, "trend_line": 1818.470052, "activity_lines": {"activity_5": 1817.536271, "activity_10": 1806.864456, "activity_20": 1814.776635, "activity_30": 1830.53396}, "trend_signal": 0, "fair_value": 1210.889626, "relative_strength": -1.256418, "rate_of_change": 0.33222430752696264, "market_dynamics": -0.672401, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1839.591573, "high": 1844.251126, "low": 1720.306857, "close": 1747.798218, "volume": 15009000}, "trend_line": 1825.35398, "activity_lines": {"activity_5": 1792.778491, "activity_10": 1795.444307, "activity_20": 1806.566319, "activity_30": 1825.974487}, "trend_signal": 0, "fair_value": 1216.343659, "relative_strength": -7.407338, "rate_of_change": 0.37855602804286365, "market_dynamics": -0.772608, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1760.844962, "high": 1821.419217, "low": 1750.593946, "close": 1802.781006, "volume": 10942300}, "trend_line": 1831.491117, "activity_lines": {"activity_5": 1791.380624, "activity_10": 1795.978043, "activity_20": 1805.010916, "activity_30": 1824.518166}, "trend_signal": 0, "fair_value": 1222.214032, "relative_strength": -8.605062, "rate_of_change": 0.3362162663923377, "market_dynamics": -0.718034, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1784.142819, "high": 1845.648837, "low": 1777.153489, "close": 1831.204224, "volume": 8988600}, "trend_line": 1837.193787, "activity_lines": {"activity_5": 1803.029492, "activity_10": 1803.323189, "activity_20": 1806.797074, "activity_30": 1824.499657}, "trend_signal": 0, "fair_value": 1228.295886, "relative_strength": -8.750418, "rate_of_change": 0.3113676035372165, "market_dynamics": -0.638474, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1833.999956, "high": 1857.763675, "low": 1775.755615, "close": 1812.56604, "volume": 13764000}, "trend_line": 1841.108248, "activity_lines": {"activity_5": 1807.533724, "activity_10": 1806.932225, "activity_20": 1806.752696, "activity_30": 1822.91077}, "trend_signal": 0, "fair_value": 1234.074591, "relative_strength": -11.685203, "rate_of_change": 0.21306739809914643, "market_dynamics": -0.614818, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1810.702209, "high": 1860.093545, "low": 1772.959869, "close": 1845.182861, "volume": 16234500}, "trend_line": 1844.651266, "activity_lines": {"activity_5": 1821.543424, "activity_10": 1814.251949, "activity_20": 1810.007721, "activity_30": 1823.173648}, "trend_signal": 0, "fair_value": 1239.625818, "relative_strength": -9.746642, "rate_of_change": 0.19243941815202137, "market_dynamics": -0.336694, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1831.204363, "high": 1989.628758, "low": 1748.264125, "close": 1981.70752, "volume": 24428900}, "trend_line": 1853.712439, "activity_lines": {"activity_5": 1879.477108, "activity_10": 1844.564404, "activity_20": 1826.100902, "activity_30": 1832.015987}, "trend_signal": 0, "fair_value": 1245.844572, "relative_strength": -0.951379, "rate_of_change": 0.49121333484612295, "market_dynamics": 0.108032, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2017.586327, "high": 2039.952383, "low": 1962.13765, "close": 2022.712036, "volume": 13373900}, "trend_line": 1860.532125, "activity_lines": {"activity_5": 1935.48501, "activity_10": 1879.45178, "activity_20": 1845.431406, "activity_30": 1842.919187}, "trend_signal": 0, "fair_value": 1252.13984, "relative_strength": -4.554849, "rate_of_change": 0.36789341520947993, "market_dynamics": 0.505766, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2020.848032, "high": 2115.672569, "low": 1961.960149, "close": 2068.99292, "volume": 15501600}, "trend_line": 1865.40905, "activity_lines": {"activity_5": 1992.257804, "activity_10": 1919.729388, "activity_20": 1868.248797, "activity_30": 1856.36827}, "trend_signal": 0, "fair_value": 1259.267032, "relative_strength": -1.439067, "rate_of_change": 0.2621252777347249, "market_dynamics": 0.919282, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2079.366123, "high": 2134.061676, "low": 1999.680664, "close": 2133.118652, "volume": 17674900}, "trend_line": 1869.859298, "activity_lines": {"activity_5": 2054.553263, "activity_10": 1967.088632, "activity_20": 1895.828066, "activity_30": 1873.639858}, "trend_signal": 1, "fair_value": 1266.878652, "relative_strength": 4.773112, "rate_of_change": 0.2385668708962306, "market_dynamics": 1.274048, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.662753, "high": 2246.281501, "low": 2094.454673, "close": 2219.876953, "volume": 20568000}, "trend_line": 1871.535706, "activity_lines": {"activity_5": 2124.397982, "activity_10": 2024.021118, "activity_20": 1930.276718, "activity_30": 1896.221642}, "trend_signal": 1, "fair_value": 1275.242058, "relative_strength": 7.031507, "rate_of_change": 0.08965423236886834, "market_dynamics": 1.432735, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2196.772797, "high": 2356.614947, "low": 2130.28966, "close": 2176.497803, "volume": 20505700}, "trend_line": 1875.896493, "activity_lines": {"activity_5": 2154.803377, "activity_10": 2065.821802, "activity_20": 1958.647791, "activity_30": 1915.896616}, "trend_signal": 1, "fair_value": 1283.259461, "relative_strength": 11.270501, "rate_of_change": 0.23300581367588794, "market_dynamics": 1.56707, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2221.762845, "high": 2320.780289, "low": 2131.704448, "close": 2170.368408, "volume": 18266400}, "trend_line": 1883.707292, "activity_lines": {"activity_5": 2170.179622, "activity_10": 2098.713512, "activity_20": 1984.906237, "activity_30": 1934.894804}, "trend_signal": 1, "fair_value": 1291.291919, "relative_strength": 8.018177, "rate_of_change": 0.4163768645629686, "market_dynamics": 1.558298, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2164.238384, "high": 2412.253645, "low": 2145.377919, "close": 2366.988525, "volume": 18319100}, "trend_line": 1901.955062, "activity_lines": {"activity_5": 2241.252148, "activity_10": 2160.670927, "activity_20": 2028.570446, "activity_30": 1966.074238}, "trend_signal": 1, "fair_value": 1300.497811, "relative_strength": 16.216586, "rate_of_change": 0.9687157913279419, "market_dynamics": 1.56734, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2366.988377, "high": 2416.025586, "low": 2277.401003, "close": 2293.432617, "volume": 14629700}, "trend_line": 1916.632674, "activity_lines": {"activity_5": 2267.939665, "activity_10": 2199.513008, "activity_20": 2062.587004, "activity_30": 1991.330855}, "trend_signal": 1, "fair_value": 1309.338162, "relative_strength": 12.106986, "rate_of_change": 0.7717118187096238, "market_dynamics": 1.421084, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2272.686023, "high": 2335.397042, "low": 2216.104635, "close": 2319.837158, "volume": 13709500}, "trend_line": 1933.603837, "activity_lines": {"activity_5": 2292.741097, "activity_10": 2234.412886, "activity_20": 2096.247104, "activity_30": 2017.344047}, "trend_signal": 1, "fair_value": 1318.459182, "relative_strength": 11.187134, "rate_of_change": 0.8854676866476169, "market_dynamics": 1.342889, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2297.204732, "high": 2455.16121, "low": 2280.230313, "close": 2418.383301, "volume": 16966400}, "trend_line": 1952.83477, "activity_lines": {"activity_5": 2343.72723, "activity_10": 2278.600166, "activity_20": 2136.553024, "activity_30": 2048.620142}, "trend_signal": 1, "fair_value": 1328.309728, "relative_strength": 15.711517, "rate_of_change": 0.9945642758879063, "market_dynamics": 1.393223, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2484.394784, "high": 2734.296238, "low": 2459.876179, "close": 2675.356934, "volume": 31979500}, "trend_line": 1981.035319, "activity_lines": {"activity_5": 2464.24554, "activity_10": 2361.570366, "activity_20": 2198.498813, "activity_30": 2095.234475}, "trend_signal": 1, "fair_value": 1339.726024, "relative_strength": 27.515902, "rate_of_change": 1.4440826962539253, "market_dynamics": 1.4671, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2730.052659, "high": 2762.115454, "low": 2590.013378, "close": 2639.522217, "volume": 22045400}, "trend_line": 2009.470309, "activity_lines": {"activity_5": 2539.153044, "activity_10": 2426.158891, "activity_20": 2253.131814, "activity_30": 2137.717501}, "trend_signal": 1, "fair_value": 1350.735989, "relative_strength": 24.341609, "rate_of_change": 1.4353600729518325, "market_dynamics": 1.644375, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2633.863908, "high": 2708.834403, "low": 2559.836721, "close": 2618.304199, "volume": 13577900}, "trend_line": 2035.396338, "activity_lines": {"activity_5": 2588.818962, "activity_10": 2476.516335, "activity_20": 2301.828354, "activity_30": 2176.997107}, "trend_signal": 1, "fair_value": 1361.656134, "relative_strength": 22.125079, "rate_of_change": 1.2901921906426124, "market_dynamics": 1.705938, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2624.905353, "high": 2627.262911, "low": 2546.63426, "close": 2590.484863, "volume": 14422400}, "trend_line": 2061.37356, "activity_lines": {"activity_5": 2607.553662, "activity_10": 2512.994163, "activity_20": 2343.940956, "activity_30": 2212.809269}, "trend_signal": 1, "fair_value": 1372.411537, "relative_strength": 20.833702, "rate_of_change": 1.2762733977169993, "market_dynamics": 1.63674, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2574.453675, "high": 2594.257039, "low": 2502.3122, "close": 2548.048828, "volume": 15316200}, "trend_line": 2084.460722, "activity_lines": {"activity_5": 2594.099837, "activity_10": 2535.018022, "activity_20": 2378.349813, "activity_30": 2244.207674}, "trend_signal": 1, "fair_value": 1382.970995, "relative_strength": 15.322669, "rate_of_change": 1.1199892366912771, "market_dynamics": 1.41989, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2566.90944, "high": 2656.024786, "low": 2508.441995, "close": 2521.172852, "volume": 12620500}, "trend_line": 2105.393937, "activity_lines": {"activity_5": 2563.042985, "activity_10": 2545.399867, "activity_20": 2406.388337, "activity_30": 2272.38265}, "trend_signal": 1, "fair_value": 1393.412518, "relative_strength": 9.983377, "rate_of_change": 1.0042508730946487, "market_dynamics": 1.090691, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2498.540207, "high": 2564.080355, "low": 2449.502996, "close": 2530.603027, "volume": 13342500}, "trend_line": 2129.344039, "activity_lines": {"activity_5": 2545.408463, "activity_10": 2551.118026, "activity_20": 2431.904059, "activity_30": 2299.815495}, "trend_signal": 1, "fair_value": 1403.906339, "relative_strength": 9.129986, "rate_of_change": 1.1375591797384492, "market_dynamics": 0.783156, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2530.131503, "high": 2663.097742, "low": 2524.473363, "close": 2612.645996, "volume": 15415400}, "trend_line": 2160.082715, "activity_lines": {"activity_5": 2562.382878, "activity_10": 2568.77828, "activity_20": 2461.902927, "activity_30": 2330.996266}, "trend_signal": 1, "fair_value": 1414.9614, "relative_strength": 15.242434, "rate_of_change": 1.443574896165473, "market_dynamics": 0.541978, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2612.174555, "high": 2626.791244, "low": 2338.226223, "close": 2366.04541, "volume": 13697300}, "trend_line": 2180.799679, "activity_lines": {"activity_5": 2497.53431, "activity_10": 2535.798184, "activity_20": 2464.60612, "activity_30": 2344.284182}, "trend_signal": 1, "fair_value": 1424.500904, "relative_strength": 10.548652, "rate_of_change": 0.9590819766362599, "market_dynamics": 0.084025, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2359.915771, "high": 2443.373281, "low": 2286.3601, "close": 2307.578125, "volume": 18188300}, "trend_line": 2196.942851, "activity_lines": {"activity_5": 2428.159277, "activity_10": 2491.347523, "activity_20": 2459.260702, "activity_30": 2352.463436}, "trend_signal": 1, "fair_value": 1433.459105, "relative_strength": 12.65186, "rate_of_change": 0.7402409380123351, "market_dynamics": -0.244804, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2156.694571, "high": 2424.51284, "low": 2011.940476, "close": 2251.468262, "volume": 20401400}, "trend_line": 2210.112927, "activity_lines": {"activity_5": 2356.112337, "activity_10": 2438.709708, "activity_20": 2447.019723, "activity_30": 2355.981205}, "trend_signal": 1, "fair_value": 1441.891874, "relative_strength": 12.282654, "rate_of_change": 0.5994728535612844, "market_dynamics": -0.520417, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2279.758729, "high": 2388.206375, "low": 2251.939543, "close": 2387.734863, "volume": 9814300}, "trend_line": 2229.129903, "activity_lines": {"activity_5": 2347.467904, "activity_10": 2418.554705, "activity_20": 2446.6672, "activity_30": 2367.440685}, "trend_signal": 1, "fair_value": 1451.252492, "relative_strength": 9.268054, "rate_of_change": 0.8604526840089327, "market_dynamics": -0.847322, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2381.605336, "high": 2411.310633, "low": 2316.065217, "close": 2397.165283, "volume": 8174400}, "trend_line": 2249.299947, "activity_lines": {"activity_5": 2351.491488, "activity_10": 2404.692276, "activity_20": 2445.694994, "activity_30": 2378.281677}, "trend_signal": 1, "fair_value": 1460.594761, "relative_strength": 8.65549, "rate_of_change": 0.9048393264499651, "market_dynamics": -0.893524, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2387.263405, "high": 2452.80346, "low": 2352.843194, "close": 2437.715088, "volume": 8928300}, "trend_line": 2269.84314, "activity_lines": {"activity_5": 2383.397054, "activity_10": 2402.223247, "activity_20": 2447.327309, "activity_30": 2390.437492}, "trend_signal": 1, "fair_value": 1470.224136, "relative_strength": 9.525642, "rate_of_change": 0.9133149639468682, "market_dynamics": -0.93361, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2441.95895, "high": 2465.534424, "low": 2300.976894, "close": 2354.257568, "volume": 10862700}, "trend_line": 2290.058451, "activity_lines": {"activity_5": 2382.705469, "activity_10": 2387.357755, "activity_20": 2439.973964, "activity_30": 2395.883585}, "trend_signal": 1, "fair_value": 1479.179948, "relative_strength": 12.207879, "rate_of_change": 0.890603876706649, "market_dynamics": -1.005501, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2264.198945, "high": 2334.45393, "low": 2224.59193, "close": 2245.809814, "volume": 10495700}, "trend_line": 2304.826078, "activity_lines": {"activity_5": 2342.752669, "activity_10": 2356.297967, "activity_20": 2421.445787, "activity_30": 2393.028834}, "trend_signal": 1, "fair_value": 1487.315587, "relative_strength": 6.599907, "rate_of_change": 0.6448580818341818, "market_dynamics": -1.077393, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2263.256086, "high": 2288.245923, "low": 2174.140378, "close": 2215.161621, "volume": 11342800}, "trend_line": 2317.624658, "activity_lines": {"activity_5": 2292.961035, "activity_10": 2324.672381, "activity_20": 2399.639489, "activity_30": 2387.24403}, "trend_signal": 0, "fair_value": 1495.352585, "relative_strength": 2.112201, "rate_of_change": 0.555294827760107, "market_dynamics": -1.152685, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2263.255866, "high": 2459.418976, "low": 2249.582028, "close": 2421.251465, "volume": 12638000}, "trend_line": 2337.914172, "activity_lines": {"activity_5": 2323.370898, "activity_10": 2336.252974, "activity_20": 2398.183781, "activity_30": 2393.92963}, "trend_signal": 0, "fair_value": 1504.931823, "relative_strength": 5.71111, "rate_of_change": 0.8754443447071573, "market_dynamics": -1.076605, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2304.36325, "high": 2365.431425, "low": 2251.883071, "close": 2359.706299, "volume": 15852500}, "trend_line": 2355.064954, "activity_lines": {"activity_5": 2331.659961, "activity_10": 2340.123437, "activity_20": 2390.257967, "activity_30": 2395.335574}, "trend_signal": 0, "fair_value": 1513.916448, "relative_strength": 6.123641, "rate_of_change": 0.7335933117394253, "market_dynamics": -0.908726, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2387.854737, "high": 2567.719225, "low": 2370.202264, "close": 2446.537109, "volume": 15081800}, "trend_line": 2370.559273, "activity_lines": {"activity_5": 2374.093213, "activity_10": 2359.896577, "activity_20": 2390.411901, "activity_30": 2401.237003}, "trend_signal": 0, "fair_value": 1523.63276, "relative_strength": 7.174842, "rate_of_change": 0.6579147200880093, "market_dynamics": -0.621306, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2475.640154, "high": 2561.993925, "low": 2388.331902, "close": 2488.521729, "volume": 11723000}, "trend_line": 2386.086263, "activity_lines": {"activity_5": 2424.369369, "activity_10": 2384.776758, "activity_20": 2394.430305, "activity_30": 2408.847485}, "trend_signal": 0, "fair_value": 1533.626542, "relative_strength": 10.541149, "rate_of_change": 0.6549926920979502, "market_dynamics": -0.337573, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2489.475831, "high": 2496.155145, "low": 2345.87039, "close": 2348.255859, "volume": 9633300}, "trend_line": 2395.395028, "activity_lines": {"activity_5": 2411.70944, "activity_10": 2379.84399, "activity_20": 2385.979746, "activity_30": 2406.406813}, "trend_signal": 0, "fair_value": 1542.854578, "relative_strength": 7.15846, "rate_of_change": 0.39012692643793856, "market_dynamics": -0.366304, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2337.760024, "high": 2495.677978, "low": 2297.206903, "close": 2331.080566, "volume": 22644100}, "trend_line": 2401.993758, "activity_lines": {"activity_5": 2384.451465, "activity_10": 2372.506241, "activity_20": 2377.280427, "activity_30": 2402.257493}, "trend_signal": 0, "fair_value": 1551.966958, "relative_strength": 5.843136, "rate_of_change": 0.2754756490210165, "market_dynamics": -0.268012, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2305.317424, "high": 2418.865779, "low": 2256.176759, "close": 2391.194336, "volume": 11717800}, "trend_line": 2407.704338, "activity_lines": {"activity_5": 2383.242806, "activity_10": 2377.299809, "activity_20": 2375.673961, "activity_30": 2401.560756}, "trend_signal": 0, "fair_value": 1561.459125, "relative_strength": 4.399022, "rate_of_change": 0.2377433322205967, "market_dynamics": -0.28172, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2344.916461, "high": 2368.293902, "low": 1864.959839, "close": 1886.906128, "volume": 33078600}, "trend_line": 2398.051282, "activity_lines": {"activity_5": 2211.838875, "activity_10": 2291.250444, "activity_20": 2326.989048, "activity_30": 2367.960872}, "trend_signal": 0, "fair_value": 1567.840954, "relative_strength": -15.622963, "rate_of_change": -0.40092364530183877, "market_dynamics": -0.447305, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1876.887264, "high": 1910.283835, "low": 1740.438313, "close": 1765.247192, "volume": 40463200}, "trend_line": 2384.547241, "activity_lines": {"activity_5": 2037.190698, "activity_10": 2191.578571, "activity_20": 2269.86587, "activity_30": 2327.134801}, "trend_signal": 0, "fair_value": 1573.398452, "relative_strength": -20.117045, "rate_of_change": -0.5631256137582336, "market_dynamics": -0.501438, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1791.010291, "high": 1872.593398, "low": 1739.96127, "close": 1837.288452, "volume": 132202000}, "trend_line": 2366.890572, "activity_lines": {"activity_5": 1934.774577, "activity_10": 2113.742611, "activity_20": 2223.203409, "activity_30": 2291.827783}, "trend_signal": 0, "fair_value": 1579.33994, "relative_strength": -16.4857, "rate_of_change": -0.7404621177727557, "market_dynamics": -0.684817, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1860.188909, "high": 1908.375388, "low": 1742.823789, "close": 1755.705322, "volume": 185117000}, "trend_line": 2348.966329, "activity_lines": {"activity_5": 1839.228572, "activity_10": 2027.943776, "activity_20": 2172.072625, "activity_30": 2252.396476}, "trend_signal": 0, "fair_value": 1584.675088, "relative_strength": -21.638877, "rate_of_change": -0.7572907346051965, "market_dynamics": -0.855035, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1747.117697, "high": 1747.117697, "low": 1648.836426, "close": 1656.947021, "volume": 47705900}, "trend_line": 2326.869991, "activity_lines": {"activity_5": 1749.121484, "activity_10": 1936.289726, "activity_20": 2115.616958, "activity_30": 2207.750069}, "trend_signal": 0, "fair_value": 1589.277124, "relative_strength": -26.43688, "rate_of_change": -0.9406834711592766, "market_dynamics": -0.946559, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1662.672126, "high": 1666.011784, "low": 1561.051098, "close": 1587.29126, "volume": 56544400}, "trend_line": 2299.166923, "activity_lines": {"activity_5": 1684.74563, "activity_10": 1844.748433, "activity_20": 2055.904068, "activity_30": 2160.035313}, "trend_signal": 0, "fair_value": 1593.543811, "relative_strength": -27.888108, "rate_of_change": -1.1905722325334593, "market_dynamics": -1.000146, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1579.180629, "high": 1680.324527, "low": 1565.822001, "close": 1675.553589, "volume": 29996800}, "trend_line": 2265.840145, "activity_lines": {"activity_5": 1669.764876, "activity_10": 1784.877488, "activity_20": 2008.027051, "activity_30": 2119.802194}, "trend_signal": 0, "fair_value": 1598.315143, "relative_strength": -26.601248, "rate_of_change": -1.4495153730080041, "market_dynamics": -1.107984, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1690.820563, "high": 1695.114407, "low": 1666.488777, "close": 1673.168091, "volume": 4233900}, "trend_line": 2233.628341, "activity_lines": {"activity_5": 1659.96853, "activity_10": 1739.354055, "activity_20": 1962.665295, "activity_30": 2081.565288}, "trend_signal": 0, "fair_value": 1602.932231, "relative_strength": -25.675481, "rate_of_change": -1.4216273849274583, "market_dynamics": -1.273185, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1684.141358, "high": 1687.958109, "low": 1590.630867, "close": 1597.310181, "volume": 23352600}, "trend_line": 2199.595207, "activity_lines": {"activity_5": 1635.827572, "activity_10": 1692.312598, "activity_20": 1913.481675, "activity_30": 2040.512503}, "trend_signal": 0, "fair_value": 1607.09084, "relative_strength": -27.488103, "rate_of_change": -1.5236704054696737, "market_dynamics": -1.346036, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1599.695678, "high": 1638.340252, "low": 1572.978423, "close": 1621.641968, "volume": 17164600}, "trend_line": 2167.300443, "activity_lines": {"activity_5": 1630.356885, "activity_10": 1663.036381, "activity_20": 1870.424202, "activity_30": 2003.225197}, "trend_signal": 0, "fair_value": 1611.349843, "relative_strength": -24.753686, "rate_of_change": -1.4682139648797552, "market_dynamics": -1.414176, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1629.752614, "high": 1635.47774, "low": 1577.272275, "close": 1614.962646, "volume": 19826400}, "trend_line": 2136.197571, "activity_lines": {"activity_5": 1625.013428, "activity_10": 1646.537604, "activity_20": 1830.616666, "activity_30": 1967.590501}, "trend_signal": 0, "fair_value": 1615.76612, "relative_strength": -27.601416, "rate_of_change": -1.435097385803466, "market_dynamics": -1.456106, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1641.202823, "high": 1653.130329, "low": 1597.310337, "close": 1637.38623, "volume": 21036700}, "trend_line": 2106.738017, "activity_lines": {"activity_5": 1625.299739, "activity_10": 1639.060269, "activity_20": 1796.465161, "activity_30": 1935.409124}, "trend_signal": 0, "fair_value": 1620.298346, "relative_strength": -25.699208, "rate_of_change": -1.3790650452902338, "market_dynamics": -1.368783, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1657.423986, "high": 1672.691032, "low": 1620.68776, "close": 1655.992798, "volume": 26296200}, "trend_line": 2077.584342, "activity_lines": {"activity_5": 1634.332731, "activity_10": 1637.290692, "activity_20": 1766.982965, "activity_30": 1906.328787}, "trend_signal": 0, "fair_value": 1624.666384, "relative_strength": -23.209174, "rate_of_change": -1.383830109142613, "market_dynamics": -1.217458, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1665.534596, "high": 1681.278824, "low": 1617.825246, "close": 1624.027466, "volume": 13523700}, "trend_line": 2044.630391, "activity_lines": {"activity_5": 1633.855631, "activity_10": 1633.00552, "activity_20": 1737.119161, "activity_30": 1877.067053}, "trend_signal": 0, "fair_value": 1628.607191, "relative_strength": -25.250055, "rate_of_change": -1.586166700133909, "market_dynamics": -1.104761, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1635.477783, "high": 1663.149206, "low": 1609.714693, "close": 1631.661011, "volume": 17262400}, "trend_line": 2020.150911, "activity_lines": {"activity_5": 1634.141895, "activity_10": 1632.502408, "activity_20": 1711.778666, "activity_30": 1850.423867}, "trend_signal": 0, "fair_value": 1632.680302, "relative_strength": -24.052081, "rate_of_change": -1.1972569765055385, "market_dynamics": -0.749245, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1651.221852, "high": 1669.351419, "low": 1634.04641, "close": 1653.130249, "volume": 20889700}, "trend_line": 1998.335982, "activity_lines": {"activity_5": 1640.916634, "activity_10": 1636.36254, "activity_20": 1691.949742, "activity_30": 1826.745115}, "trend_signal": 0, "fair_value": 1636.813223, "relative_strength": -19.669098, "rate_of_change": -1.07986630509704, "market_dynamics": -0.380839, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1667.920166, "high": 1723.740141, "low": 1665.534696, "close": 1718.015015, "volume": 31518200}, "trend_line": 1980.554207, "activity_lines": {"activity_5": 1666.775122, "activity_10": 1650.822829, "activity_20": 1682.078448, "activity_30": 1808.659891}, "trend_signal": 0, "fair_value": 1641.512142, "relative_strength": -15.911298, "rate_of_change": -0.8898290958161884, "market_dynamics": -0.049385, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1727.07974, "high": 1772.880737, "low": 1668.874283, "close": 1764.770142, "volume": 27000000}, "trend_line": 1959.788717, "activity_lines": {"activity_5": 1702.8434, "activity_10": 1673.012025, "activity_20": 1680.329102, "activity_30": 1794.738339}, "trend_signal": 0, "fair_value": 1646.171729, "relative_strength": -13.902988, "rate_of_change": -1.0484686521887256, "market_dynamics": 0.380365, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1774.789142, "high": 1837.765619, "low": 1762.384702, "close": 1806.754517, "volume": 27163800}, "trend_line": 1940.108358, "activity_lines": {"activity_5": 1745.654647, "activity_10": 1701.169252, "activity_20": 1685.356772, "activity_30": 1784.865165}, "trend_signal": 0, "fair_value": 1651.144911, "relative_strength": -13.268772, "rate_of_change": -1.0042082000618004, "market_dynamics": 0.591314, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1806.277264, "high": 1806.277264, "low": 1756.33152, "close": 1760.695679, "volume": 23179000}, "trend_line": 1917.541044, "activity_lines": {"activity_5": 1760.931145, "activity_10": 1717.144065, "activity_20": 1688.494677, "activity_30": 1773.290153}, "trend_signal": 0, "fair_value": 1655.922465, "relative_strength": -14.098026, "rate_of_change": -1.163198638207191, "market_dynamics": 0.711755, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1733.540848, "high": 1763.605074, "low": 1580.795289, "close": 1630.740723, "volume": 30404500}, "trend_line": 1893.423816, "activity_lines": {"activity_5": 1724.287012, "activity_10": 1706.962456, "activity_20": 1682.258293, "activity_30": 1754.786907}, "trend_signal": 0, "fair_value": 1659.918048, "relative_strength": -12.376126, "rate_of_change": -1.2577163902417134, "market_dynamics": 0.7016, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1496.421549, "high": 1606.010407, "low": 1467.812064, "close": 1568.187744, "volume": 32869400}, "trend_line": 1870.836414, "activity_lines": {"activity_5": 1668.284522, "activity_10": 1685.120703, "activity_20": 1671.284319, "activity_30": 1733.803934}, "trend_signal": 0, "fair_value": 1663.126767, "relative_strength": -14.966828, "rate_of_change": -1.1929395737567867, "market_dynamics": 0.579185, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.34243, "high": 1618.133036, "low": 1545.882006, "close": 1585.644409, "volume": 17185900}, "trend_line": 1849.852507, "activity_lines": {"activity_5": 1628.089404, "activity_10": 1667.711044, "activity_20": 1662.911262, "activity_30": 1715.40445}, "trend_signal": 0, "fair_value": 1666.424687, "relative_strength": -16.472096, "rate_of_change": -1.121632380200188, "market_dynamics": 0.3849, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1594.372658, "high": 1667.59347, "low": 1568.187706, "close": 1666.623657, "volume": 19093100}, "trend_line": 1824.698246, "activity_lines": {"activity_5": 1626.829085, "activity_10": 1666.303946, "activity_20": 1663.448819, "activity_30": 1703.583234}, "trend_signal": 0, "fair_value": 1670.638939, "relative_strength": -14.287028, "rate_of_change": -1.3597981949811815, "market_dynamics": 0.276223, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1697.17292, "high": 1726.752206, "low": 1575.946257, "close": 1610.374634, "volume": 29117100}, "trend_line": 1799.720524, "activity_lines": {"activity_5": 1616.161149, "activity_10": 1653.895277, "activity_20": 1659.053526, "activity_30": 1689.755904}, "trend_signal": 0, "fair_value": 1674.01594, "relative_strength": -19.190691, "rate_of_change": -1.3688686364857645, "market_dynamics": 0.234681, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1613.768915, "high": 1670.987932, "low": 1596.312281, "close": 1644.802979, "volume": 13569900}, "trend_line": 1772.996053, "activity_lines": {"activity_5": 1626.990731, "activity_10": 1648.133332, "activity_20": 1658.158895, "activity_30": 1679.761224}, "trend_signal": 0, "fair_value": 1677.312873, "relative_strength": -18.475899, "rate_of_change": -1.4849233891383902, "market_dynamics": 0.205314, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1649.652023, "high": 1670.98791, "low": 1618.133087, "close": 1635.589722, "volume": 18435300}, "trend_line": 1744.564986, "activity_lines": {"activity_5": 1633.811743, "activity_10": 1640.847654, "activity_20": 1656.112946, "activity_30": 1670.896299}, "trend_signal": 0, "fair_value": 1680.686941, "relative_strength": -18.9928, "rate_of_change": -1.6035606481973361, "market_dynamics": 0.224592, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1663.229306, "high": 1671.957623, "low": 1564.79334, "close": 1571.582031, "volume": 20058700}, "trend_line": 1718.675859, "activity_lines": {"activity_5": 1614.803394, "activity_10": 1623.422856, "activity_20": 1648.161331, "activity_30": 1659.736108}, "trend_signal": 0, "fair_value": 1683.508834, "relative_strength": -20.339237, "rate_of_change": -1.483987538885533, "market_dynamics": 0.110304, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1571.582107, "high": 1592.433079, "low": 1563.823593, "close": 1591.463257, "volume": 18503200}, "trend_line": 1694.021948, "activity_lines": {"activity_5": 1603.359611, "activity_10": 1613.125337, "activity_20": 1642.586908, "activity_30": 1651.528844}, "trend_signal": 0, "fair_value": 1686.58869, "relative_strength": -20.244032, "rate_of_change": -1.4344712454589659, "market_dynamics": 0.031297, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1571.09714, "high": 1580.310364, "low": 1521.151849, "close": 1537.638672, "volume": 22766100}, "trend_line": 1665.570093, "activity_lines": {"activity_5": 1578.984994, "activity_10": 1596.955917, "activity_20": 1631.914178, "activity_30": 1641.4396}, "trend_signal": 0, "fair_value": 1689.48241, "relative_strength": -21.697492, "rate_of_change": -1.6795446501499531, "market_dynamics": -0.051175, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.246242, "high": 1590.493411, "low": 1518.727233, "close": 1582.25, "volume": 19739400}, "trend_line": 1655.414889, "activity_lines": {"activity_5": 1574.329883, "activity_10": 1592.953229, "activity_20": 1625.890161, "activity_30": 1636.06411}, "trend_signal": 0, "fair_value": 1692.310266, "relative_strength": -18.854125, "rate_of_change": -0.6097133973934857, "market_dynamics": -0.139435, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1594.372732, "high": 1625.891632, "low": 1581.765189, "close": 1596.312378, "volume": 21786000}, "trend_line": 1649.783728, "activity_lines": {"activity_5": 1578.53243, "activity_10": 1592.388987, "activity_20": 1621.361192, "activity_30": 1632.251045}, "trend_signal": 0, "fair_value": 1695.06937, "relative_strength": -18.569534, "rate_of_change": -0.34016614429518965, "market_dynamics": -0.126322, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1583.21987, "high": 1630.25572, "low": 1549.276354, "close": 1618.133057, "volume": 17180600}, "trend_line": 1642.478548, "activity_lines": {"activity_5": 1592.627027, "activity_10": 1595.280784, "activity_20": 1619.105973, "activity_30": 1630.209066}, "trend_signal": 0, "fair_value": 1697.860531, "relative_strength": -20.326628, "rate_of_change": -0.44279622086320297, "market_dynamics": -0.12809, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1625.406691, "high": 1745.178679, "low": 1622.497252, "close": 1735.965454, "volume": 27929700}, "trend_line": 1641.820553, "activity_lines": {"activity_5": 1642.895687, "activity_10": 1619.00595, "activity_20": 1628.253172, "activity_30": 1636.24048}, "trend_signal": 0, "fair_value": 1701.185712, "relative_strength": -13.200419, "rate_of_change": -0.04006110160776529, "market_dynamics": 0.310636, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1734.995483, "high": 1739.844693, "low": 1643.348267, "close": 1643.348267, "volume": 18046400}, "trend_line": 1641.367261, "activity_lines": {"activity_5": 1652.658472, "activity_10": 1624.630868, "activity_20": 1628.046648, "activity_30": 1636.339042}, "trend_signal": 0, "fair_value": 1703.763973, "relative_strength": -16.695706, "rate_of_change": -0.027609107412600375, "market_dynamics": 0.599502, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1644.318039, "high": 1683.595436, "low": 1635.589724, "close": 1665.168945, "volume": 22124700}, "trend_line": 1643.963184, "activity_lines": {"activity_5": 1662.64751, "activity_10": 1633.623662, "activity_20": 1629.862631, "activity_30": 1637.874634}, "trend_signal": 0, "fair_value": 1706.958792, "relative_strength": -15.35449, "rate_of_change": 0.15815613371125092, "market_dynamics": 0.976559, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1734.025767, "high": 1827.12778, "low": 1685.535114, "close": 1801.427734, "volume": 39354400}, "trend_line": 1648.158989, "activity_lines": {"activity_5": 1712.528214, "activity_10": 1667.02049, "activity_20": 1644.598314, "activity_30": 1648.033638}, "trend_signal": 0, "fair_value": 1710.845472, "relative_strength": -11.376378, "rate_of_change": 0.2552249977880322, "market_dynamics": 1.494061, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1793.669355, "high": 1835.371219, "low": 1748.572984, "close": 1827.127808, "volume": 27973600}, "trend_line": 1653.290979, "activity_lines": {"activity_5": 1757.301253, "activity_10": 1702.074822, "activity_20": 1661.384419, "activity_30": 1659.580013}, "trend_signal": 1, "fair_value": 1715.583542, "relative_strength": -7.962267, "rate_of_change": 0.3113771204265833, "market_dynamics": 1.565764, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1815.489975, "high": 1954.173292, "low": 1792.214463, "close": 1924.593994, "volume": 32709800}, "trend_line": 1664.20044, "activity_lines": {"activity_5": 1820.630037, "activity_10": 1750.203993, "activity_20": 1687.156077, "activity_30": 1677.083433}, "trend_signal": 1, "fair_value": 1720.742103, "relative_strength": -4.731599, "rate_of_change": 0.659863335527216, "market_dynamics": 1.836394, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1939.626147, "high": 2022.060326, "low": 1921.199733, "close": 2017.696167, "volume": 24987100}, "trend_line": 1677.402246, "activity_lines": {"activity_5": 1902.417643, "activity_10": 1809.203908, "activity_20": 1721.233469, "activity_30": 1699.889609}, "trend_signal": 1, "fair_value": 1726.401003, "relative_strength": -3.084116, "rate_of_change": 0.7932822082416966, "market_dynamics": 1.935108, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2036.607562, "high": 2052.609479, "low": 1952.718727, "close": 2025.454712, "volume": 20683100}, "trend_line": 1691.085315, "activity_lines": {"activity_5": 1961.834904, "activity_10": 1860.886151, "activity_20": 1754.825957, "activity_30": 1722.344607}, "trend_signal": 1, "fair_value": 1731.899672, "relative_strength": -0.413754, "rate_of_change": 0.8157297411893373, "market_dynamics": 1.841753, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2036.607436, "high": 2051.154632, "low": 1945.929886, "close": 1994.905518, "volume": 20942500}, "trend_line": 1703.002625, "activity_lines": {"activity_5": 1987.050049, "activity_10": 1898.955726, "activity_20": 1783.629409, "activity_30": 1741.945911}, "trend_signal": 1, "fair_value": 1737.196839, "relative_strength": -1.460855, "rate_of_change": 0.7047137062981381, "market_dynamics": 1.765564, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1997.814842, "high": 2105.949217, "low": 1987.146899, "close": 2028.364136, "volume": 21750300}, "trend_line": 1715.415003, "activity_lines": {"activity_5": 2010.519548, "activity_10": 1935.861539, "activity_20": 1813.587405, "activity_30": 1762.936976}, "trend_signal": 1, "fair_value": 1742.594987, "relative_strength": 0.205776, "rate_of_change": 0.7288525465426097, "market_dynamics": 1.622346, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2036.60726, "high": 2274.211717, "low": 2028.848756, "close": 2214.083252, "volume": 44197200}, "trend_line": 1735.083529, "activity_lines": {"activity_5": 2082.479663, "activity_10": 1999.075717, "activity_20": 1859.124748, "activity_30": 1795.109121}, "trend_signal": 1, "fair_value": 1749.325511, "relative_strength": 5.621724, "rate_of_change": 1.1465753747986736, "market_dynamics": 1.678124, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2220.871971, "high": 2264.51356, "low": 2095.281072, "close": 2107.403809, "volume": 20664400}, "trend_line": 1750.941622, "activity_lines": {"activity_5": 2099.580681, "activity_10": 2034.200582, "activity_20": 1891.895193, "activity_30": 1819.129784}, "trend_signal": 1, "fair_value": 1755.548111, "relative_strength": 0.405126, "rate_of_change": 0.9139671223286711, "market_dynamics": 1.607708, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2110.797987, "high": 2170.926666, "low": 2104.979109, "close": 2140.377441, "volume": 15010100}, "trend_line": 1767.183195, "activity_lines": {"activity_5": 2121.692399, "activity_10": 2066.883279, "activity_20": 1925.439178, "activity_30": 1844.254676}, "trend_signal": 1, "fair_value": 1762.2503, "relative_strength": 1.852608, "rate_of_change": 0.9275907772098193, "market_dynamics": 1.551851, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2138.411086, "high": 2151.192394, "low": 2013.54755, "close": 2069.097168, "volume": 19918500}, "trend_line": 1778.885934, "activity_lines": {"activity_5": 2112.382511, "activity_10": 2077.965772, "activity_20": 1949.834688, "activity_30": 1863.732997}, "trend_signal": 1, "fair_value": 1768.871951, "relative_strength": -1.784168, "rate_of_change": 0.6622255707903468, "market_dynamics": 1.431813, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2180.687696, "high": 2223.947555, "low": 2140.869054, "close": 2160.041016, "volume": 27022200}, "trend_line": 1792.061629, "activity_lines": {"activity_5": 2128.44113, "activity_10": 2100.716793, "activity_20": 1980.827195, "activity_30": 1888.323647}, "trend_signal": 1, "fair_value": 1776.256083, "relative_strength": -1.720284, "rate_of_change": 0.740671155365948, "market_dynamics": 1.238612, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2124.646619, "high": 2254.426025, "low": 2118.747554, "close": 2223.456055, "volume": 14409200}, "trend_line": 1805.951681, "activity_lines": {"activity_5": 2156.859636, "activity_10": 2128.944853, "activity_20": 2015.057044, "activity_30": 1916.155546}, "trend_signal": 1, "fair_value": 1783.994607, "relative_strength": 2.983623, "rate_of_change": 0.7750878527403573, "market_dynamics": 1.24468, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2246.560721, "high": 2270.156859, "low": 2212.641096, "close": 2239.186768, "volume": 15935300}, "trend_line": 1821.901384, "activity_lines": {"activity_5": 2189.896859, "activity_10": 2154.599188, "activity_20": 2047.775567, "activity_30": 1944.106196}, "trend_signal": 1, "fair_value": 1791.886084, "relative_strength": 0.804734, "rate_of_change": 0.8831744042658027, "market_dynamics": 1.26397, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2272.123255, "high": 2384.205607, "low": 2162.990479, "close": 2367.0, "volume": 33867900}, "trend_line": 1846.443359, "activity_lines": {"activity_5": 2256.752962, "activity_10": 2199.46519, "activity_20": 2089.326073, "activity_30": 1979.273849}, "trend_signal": 1, "fair_value": 1800.608459, "relative_strength": 0.925572, "rate_of_change": 1.3470528764909315, "market_dynamics": 1.466572, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.588774, "high": 2380.272827, "low": 2241.644901, "close": 2335.046631, "volume": 19327100}, "trend_line": 1872.005322, "activity_lines": {"activity_5": 2297.849772, "activity_10": 2232.311575, "activity_20": 2124.096497, "activity_30": 2010.796641}, "trend_signal": 1, "fair_value": 1808.905962, "relative_strength": 4.423434, "rate_of_change": 1.3843892299974891, "market_dynamics": 1.481045, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2370.441016, "high": 2516.442911, "low": 2333.08027, "close": 2478.590576, "volume": 23713500}, "trend_line": 1901.770195, "activity_lines": {"activity_5": 2369.0646, "activity_10": 2285.072474, "activity_20": 2169.01999, "activity_30": 2049.931173}, "trend_signal": 1, "fair_value": 1818.222058, "relative_strength": 10.604558, "rate_of_change": 1.589999379285957, "market_dynamics": 1.513338, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2454.994384, "high": 2564.127082, "low": 2436.31392, "close": 2499.729004, "volume": 23896400}, "trend_line": 1929.540373, "activity_lines": {"activity_5": 2426.088932, "activity_10": 2333.490789, "activity_20": 2211.85925, "activity_30": 2088.509161}, "trend_signal": 1, "fair_value": 1827.20462, "relative_strength": 15.299762, "rate_of_change": 1.4602278484020508, "market_dynamics": 1.537796, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2526.766351, "high": 2650.646599, "low": 2515.459809, "close": 2624.10083, "volume": 16715700}, "trend_line": 1963.331246, "activity_lines": {"activity_5": 2506.152344, "activity_10": 2399.328604, "activity_20": 2262.906477, "activity_30": 2133.319513}, "trend_signal": 1, "fair_value": 1837.436102, "relative_strength": 16.907019, "rate_of_change": 1.7512394906494095, "market_dynamics": 1.426707, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2626.067238, "high": 2637.373779, "low": 2438.280273, "close": 2438.280273, "volume": 18596900}, "trend_line": 1989.780489, "activity_lines": {"activity_5": 2498.614632, "activity_10": 2421.986372, "activity_20": 2291.586257, "activity_30": 2163.961386}, "trend_signal": 1, "fair_value": 1846.227433, "relative_strength": 7.959535, "rate_of_change": 1.347161517135047, "market_dynamics": 1.33743, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2436.314034, "high": 2499.729025, "low": 2407.801884, "close": 2436.313965, "volume": 13761800}, "trend_line": 2016.471297, "activity_lines": {"activity_5": 2485.669466, "activity_10": 2438.870215, "activity_20": 2316.397288, "activity_30": 2192.769997}, "trend_signal": 1, "fair_value": 1855.069855, "relative_strength": 6.867934, "rate_of_change": 1.3413945984269857, "market_dynamics": 1.089503, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2430.414802, "high": 2483.01498, "low": 2374.865351, "close": 2463.843018, "volume": 17137800}, "trend_line": 2046.21333, "activity_lines": {"activity_5": 2475.149496, "activity_10": 2454.082671, "activity_20": 2340.806865, "activity_30": 2221.632689}, "trend_signal": 1, "fair_value": 1863.584965, "relative_strength": 10.562413, "rate_of_change": 1.4749544436485966, "market_dynamics": 0.817557, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2474.16639, "high": 2479.573866, "low": 2406.818569, "close": 2414.192383, "volume": 12262800}, "trend_line": 2073.637634, "activity_lines": {"activity_5": 2449.062484, "activity_10": 2454.744065, "activity_20": 2357.455833, "activity_30": 2245.373273}, "trend_signal": 1, "fair_value": 1871.65441, "relative_strength": 5.411623, "rate_of_change": 1.3402465714559741, "market_dynamics": 0.447785, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2413.700887, "high": 2447.128965, "low": 2409.768177, "close": 2413.700928, "volume": 4351200}, "trend_line": 2102.83971, "activity_lines": {"activity_5": 2428.514095, "activity_10": 2451.848171, "activity_20": 2371.726575, "activity_30": 2267.31284}, "trend_signal": 1, "fair_value": 1879.865468, "relative_strength": 5.979077, "rate_of_change": 1.408253569533742, "market_dynamics": 0.077746, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2435.82233, "high": 2481.540085, "low": 2391.087758, "close": 2433.855957, "volume": 18016600}, "trend_line": 2131.226575, "activity_lines": {"activity_5": 2428.71071, "activity_10": 2449.443843, "activity_20": 2386.031107, "activity_30": 2288.668727}, "trend_signal": 1, "fair_value": 1888.414185, "relative_strength": 3.303348, "rate_of_change": 1.3499300429322756, "market_dynamics": -0.067227, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2463.842936, "high": 2555.769967, "low": 2462.859759, "close": 2489.405518, "volume": 13626300}, "trend_line": 2160.996346, "activity_lines": {"activity_5": 2447.718799, "activity_10": 2455.923873, "activity_20": 2403.681305, "activity_30": 2311.777046}, "trend_signal": 1, "fair_value": 1897.394268, "relative_strength": 1.578954, "rate_of_change": 1.3968374526298202, "market_dynamics": -0.222237, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2467.284069, "high": 2517.917784, "low": 2439.263475, "close": 2484.489746, "volume": 13538400}, "trend_line": 2189.874902, "activity_lines": {"activity_5": 2461.548861, "activity_10": 2458.7036, "activity_20": 2418.508573, "activity_30": 2332.647588}, "trend_signal": 1, "fair_value": 1906.093843, "relative_strength": 1.302235, "rate_of_change": 1.3363537635523666, "market_dynamics": -0.305206, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2457.943971, "high": 2469.742102, "low": 2351.269158, "close": 2426.482178, "volume": 16481400}, "trend_line": 2212.892127, "activity_lines": {"activity_5": 2454.666618, "activity_10": 2450.829239, "activity_20": 2425.639284, "activity_30": 2347.912573}, "trend_signal": 1, "fair_value": 1914.612665, "relative_strength": -0.264531, "rate_of_change": 1.0510748800755036, "market_dynamics": -0.372092, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2393.054082, "high": 2541.022461, "low": 2337.012942, "close": 2541.022461, "volume": 18942900}, "trend_line": 2242.8146, "activity_lines": {"activity_5": 2485.14515, "activity_10": 2465.112145, "activity_20": 2442.667169, "activity_30": 2369.082272}, "trend_signal": 1, "fair_value": 1923.825187, "relative_strength": 2.472605, "rate_of_change": 1.3521885063853398, "market_dynamics": -0.440961, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2585.756865, "high": 2753.38873, "low": 2556.753128, "close": 2699.313965, "volume": 16647700}, "trend_line": 2277.2861, "activity_lines": {"activity_5": 2559.899414, "activity_10": 2509.68584, "activity_20": 2472.705585, "activity_30": 2398.533844}, "trend_signal": 1, "fair_value": 1933.716543, "relative_strength": 3.459087, "rate_of_change": 1.5369750134496025, "market_dynamics": -0.281319, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2718.977551, "high": 2748.96433, "low": 2597.55498, "close": 2636.88208, "volume": 17212600}, "trend_line": 2305.134579, "activity_lines": {"activity_5": 2596.14585, "activity_10": 2538.162216, "activity_20": 2494.136505, "activity_30": 2421.733585}, "trend_signal": 1, "fair_value": 1943.06872, "relative_strength": 1.089497, "rate_of_change": 1.2228801203327164, "market_dynamics": -0.205404, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2674.242932, "high": 2778.459787, "low": 2627.541919, "close": 2775.510254, "volume": 15782900}, "trend_line": 2336.747327, "activity_lines": {"activity_5": 2668.769906, "activity_10": 2588.197022, "activity_20": 2526.06637, "activity_30": 2452.080403}, "trend_signal": 1, "fair_value": 1953.639603, "relative_strength": 2.628733, "rate_of_change": 1.3714057429876423, "market_dynamics": 0.109008, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2677.192429, "high": 2713.569998, "low": 2448.603713, "close": 2487.439209, "volume": 22624800}, "trend_line": 2355.508834, "activity_lines": {"activity_5": 2625.968913, "activity_10": 2580.188596, "activity_20": 2527.630092, "activity_30": 2461.80246}, "trend_signal": 1, "fair_value": 1962.016442, "relative_strength": -2.607276, "rate_of_change": 0.802889845351267, "market_dynamics": 0.0858, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2359.626001, "high": 2558.228069, "low": 2328.65591, "close": 2541.022461, "volume": 23724700}, "trend_line": 2372.953044, "activity_lines": {"activity_5": 2596.965202, "activity_10": 2580.59082, "activity_20": 2533.039918, "activity_30": 2473.771081}, "trend_signal": 1, "fair_value": 1970.945224, "relative_strength": 2.838309, "rate_of_change": 0.7405707738474844, "market_dynamics": -0.071619, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2539.547673, "high": 2673.751221, "low": 2480.06543, "close": 2538.564453, "volume": 14690500}, "trend_line": 2390.056702, "activity_lines": {"activity_5": 2567.142155, "activity_10": 2578.231197, "activity_20": 2536.778335, "activity_30": 2484.455688}, "trend_signal": 1, "fair_value": 1979.823507, "relative_strength": 3.616381, "rate_of_change": 0.7207752400851972, "market_dynamics": -0.21503, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2439.263387, "high": 2639.831776, "low": 2406.818529, "close": 2630.0, "volume": 16947500}, "trend_line": 2411.226518, "activity_lines": {"activity_5": 2578.514258, "activity_10": 2590.592427, "activity_20": 2548.407926, "activity_30": 2499.935901}, "trend_signal": 1, "fair_value": 1989.058404, "relative_strength": 7.264563, "rate_of_change": 0.8857453458022638, "market_dynamics": -0.417353, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2754.0, "low": 2553.0, "close": 2694.0, "volume": 15865200}, "trend_line": 2433.41438, "activity_lines": {"activity_5": 2611.678499, "activity_10": 2612.033758, "activity_20": 2564.728216, "activity_30": 2518.179351}, "trend_signal": 1, "fair_value": 1998.6445, "relative_strength": 10.278484, "rate_of_change": 0.9201898633067465, "market_dynamics": -0.302693, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2694.5, "high": 2697.5, "low": 2578.0, "close": 2593.5, "volume": 15345700}, "trend_line": 2446.061605, "activity_lines": {"activity_5": 2616.776758, "activity_10": 2611.393084, "activity_20": 2570.451317, "activity_30": 2528.507456}, "trend_signal": 1, "fair_value": 2007.497782, "relative_strength": -0.876789, "rate_of_change": 0.5197316619785779, "market_dynamics": -0.454158, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2588.0, "high": 2592.5, "low": 2490.0, "close": 2501.0, "volume": 15443000}, "trend_line": 2459.181478, "activity_lines": {"activity_5": 2583.970964, "activity_10": 2590.897541, "activity_20": 2566.918366, "activity_30": 2532.051868}, "trend_signal": 1, "fair_value": 2015.563232, "relative_strength": -6.836263, "rate_of_change": 0.5363672351171261, "market_dynamics": -0.583678, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2498.5, "high": 2503.0, "low": 2414.0, "close": 2458.0, "volume": 20280400}, "trend_line": 2469.768897, "activity_lines": {"activity_5": 2539.5, "activity_10": 2563.311497, "activity_20": 2559.876372, "activity_30": 2531.975644}, "trend_signal": 1, "fair_value": 2022.638468, "relative_strength": -10.132121, "rate_of_change": 0.43052613622523206, "market_dynamics": -0.790024, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2430.5, "high": 2546.5, "low": 2387.5, "close": 2404.0, "volume": 22125000}, "trend_line": 2480.932324, "activity_lines": {"activity_5": 2482.4, "activity_10": 2530.294798, "activity_20": 2547.597617, "activity_30": 2527.732489}, "trend_signal": 1, "fair_value": 2029.397078, "relative_strength": -11.683089, "rate_of_change": 0.4520028984720005, "market_dynamics": -1.072887, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2406.5, "high": 2482.5, "low": 2368.5, "close": 2408.5, "volume": 14863100}, "trend_line": 2489.21429, "activity_lines": {"activity_5": 2441.866667, "activity_10": 2502.3305, "activity_20": 2535.901309, "activity_30": 2523.059436}, "trend_signal": 0, "fair_value": 2035.948312, "relative_strength": -15.840423, "rate_of_change": 0.3338247448300815, "market_dynamics": -1.219639, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2382.5, "high": 2403.5, "low": 2308.0, "close": 2333.5, "volume": 21017500}, "trend_line": 2492.882422, "activity_lines": {"activity_5": 2395.366667, "activity_10": 2467.402752, "activity_20": 2517.325682, "activity_30": 2513.013353}, "trend_signal": 0, "fair_value": 2041.953815, "relative_strength": -16.541976, "rate_of_change": 0.14736103736574008, "market_dynamics": -1.205909, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2335.0, "high": 2353.0, "low": 2240.0, "close": 2255.0, "volume": 18595400}, "trend_line": 2493.40953, "activity_lines": {"activity_5": 2340.033333, "activity_10": 2421.001172, "activity_20": 2491.658115, "activity_30": 2497.6661}, "trend_signal": 0, "fair_value": 2046.989573, "relative_strength": -21.585194, "rate_of_change": 0.02114451910559346, "market_dynamics": -1.26122, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2372.0, "low": 2271.5, "close": 2335.5, "volume": 24583700}, "trend_line": 2492.35953, "activity_lines": {"activity_5": 2327.933333, "activity_10": 2394.436364, "activity_20": 2474.412932, "activity_30": 2487.478388}, "trend_signal": 0, "fair_value": 2052.446869, "relative_strength": -22.226407, "rate_of_change": -0.04211101254593052, "market_dynamics": -1.241334, "expectation": {"probability": 54.4543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0decc84c-bbcb-4e70-8144-045577aa1ebe/", "share_image": "https://sharemaestro.com/terminal/0decc84c-bbcb-4e70-8144-045577aa1ebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}