{"ticker": {"uuid": "0ded1252-6f9d-4843-a236-a76e81416bf5", "symbol": "LND", "name": "Brasilagro Adr", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LND fell 9.38%, moving from 4.05 to 3.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 48.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.52, "close": 3.67, "volume": 145120}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.658545, "activity_20": 3.778333, "activity_30": 3.837075}, "trend_signal": 0, "fair_value": 4.013033, "relative_strength": -12.68608, "rate_of_change": -0.05182242631044742, "market_dynamics": -1.317628, "expectation": {"probability": 48.1553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.086883, "high": 4.327288, "low": 4.086883, "close": 4.26318, "volume": 215213}, "trend_line": 4.081591, "activity_lines": {"activity_5": 4.229523, "activity_10": 4.129864, "activity_20": 4.005298, "activity_30": 4.010582}, "trend_signal": 0, "fair_value": 3.63776, "relative_strength": -8.190025, "rate_of_change": -0.0915470496760148, "market_dynamics": 0.841469, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.247153, "high": 4.535639, "low": 4.247153, "close": 4.399409, "volume": 155954}, "trend_line": 4.076252, "activity_lines": {"activity_5": 4.286152, "activity_10": 4.198489, "activity_20": 4.049067, "activity_30": 4.031086}, "trend_signal": 0, "fair_value": 3.650325, "relative_strength": -6.472143, "rate_of_change": -0.130806834883755, "market_dynamics": 0.819479, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.431463, "high": 4.455504, "low": 4.279207, "close": 4.279207, "volume": 220438}, "trend_line": 4.075584, "activity_lines": {"activity_5": 4.293631, "activity_10": 4.233311, "activity_20": 4.079633, "activity_30": 4.04418}, "trend_signal": 0, "fair_value": 3.663282, "relative_strength": -7.152964, "rate_of_change": -0.01638760312169397, "market_dynamics": 0.886328, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.271193, "high": 4.295234, "low": 4.062842, "close": 4.086883, "volume": 157690}, "trend_line": 4.064899, "activity_lines": {"activity_5": 4.228455, "activity_10": 4.222967, "activity_20": 4.089325, "activity_30": 4.044909}, "trend_signal": 0, "fair_value": 3.674676, "relative_strength": -11.134272, "rate_of_change": -0.26217101647274355, "market_dynamics": 0.816667, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.998734, "high": 3.998734, "low": 3.750316, "close": 3.846478, "volume": 315585}, "trend_line": 4.039256, "activity_lines": {"activity_5": 4.098636, "activity_10": 4.161627, "activity_20": 4.074367, "activity_30": 4.030818}, "trend_signal": 0, "fair_value": 3.685206, "relative_strength": -14.550132, "rate_of_change": -0.6308397822430433, "market_dynamics": 0.675181, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.846478, "high": 4.142977, "low": 3.78237, "close": 4.038802, "volume": 148216}, "trend_line": 4.016898, "activity_lines": {"activity_5": 4.053226, "activity_10": 4.136275, "activity_20": 4.077763, "activity_30": 4.030788}, "trend_signal": 1, "fair_value": 3.695731, "relative_strength": -10.774225, "rate_of_change": -0.5535177765410179, "market_dynamics": 0.437904, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.10291, "high": 4.131999, "low": 3.862505, "close": 3.950653, "volume": 266832}, "trend_line": 3.99633, "activity_lines": {"activity_5": 3.993392, "activity_10": 4.094605, "activity_20": 4.071924, "activity_30": 4.026514}, "trend_signal": 0, "fair_value": 3.704027, "relative_strength": -14.638274, "rate_of_change": -0.5120369001154712, "market_dynamics": 0.207446, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.910586, "high": 4.295234, "low": 3.868755, "close": 4.207085, "volume": 280299}, "trend_line": 3.9982, "activity_lines": {"activity_5": 4.048952, "activity_10": 4.105241, "activity_20": 4.091004, "activity_30": 4.040112}, "trend_signal": 1, "fair_value": 3.715334, "relative_strength": -7.756956, "rate_of_change": 0.04679293251558956, "market_dynamics": 0.261688, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.271193, "high": 4.76803, "low": 4.223112, "close": 4.559679, "volume": 559847}, "trend_line": 4.011556, "activity_lines": {"activity_5": 4.226852, "activity_10": 4.178965, "activity_20": 4.1421, "activity_30": 4.076336}, "trend_signal": 1, "fair_value": 3.728037, "relative_strength": 0.242, "rate_of_change": 0.3340503226451773, "market_dynamics": 0.469135, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.559679, "high": 4.671868, "low": 4.487558, "close": 4.487558, "volume": 245200}, "trend_line": 4.024378, "activity_lines": {"activity_5": 4.349191, "activity_10": 4.235205, "activity_20": 4.182816, "activity_30": 4.107046}, "trend_signal": 1, "fair_value": 3.741321, "relative_strength": 1.921943, "rate_of_change": 0.3196265987561906, "market_dynamics": 0.660028, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.471531, "high": 4.551666, "low": 4.295234, "close": 4.551666, "volume": 163693}, "trend_line": 4.040137, "activity_lines": {"activity_5": 4.450161, "activity_10": 4.296982, "activity_20": 4.226432, "activity_30": 4.141064}, "trend_signal": 1, "fair_value": 3.755134, "relative_strength": 4.259958, "rate_of_change": 0.39158846410551096, "market_dynamics": 0.779899, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.527625, "high": 4.527625, "low": 4.279207, "close": 4.415436, "volume": 157603}, "trend_line": 4.052959, "activity_lines": {"activity_5": 4.471531, "activity_10": 4.328745, "activity_20": 4.253487, "activity_30": 4.165277}, "trend_signal": 1, "fair_value": 3.767802, "relative_strength": 0.971991, "rate_of_change": 0.31736547547770727, "market_dynamics": 0.747963, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.439477, "high": 4.727962, "low": 4.335301, "close": 4.487558, "volume": 157010}, "trend_line": 4.077801, "activity_lines": {"activity_5": 4.485955, "activity_10": 4.373329, "activity_20": 4.284206, "activity_30": 4.193316}, "trend_signal": 1, "fair_value": 3.78101, "relative_strength": 2.496474, "rate_of_change": 0.6129348952209875, "market_dynamics": 0.576166, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.511598, "high": 4.674993, "low": 4.44749, "close": 4.60776, "volume": 374532}, "trend_line": 4.107451, "activity_lines": {"activity_5": 4.521749, "activity_10": 4.43598, "activity_20": 4.322709, "activity_30": 4.227507}, "trend_signal": 1, "fair_value": 3.794172, "relative_strength": 8.167104, "rate_of_change": 0.7271075758723924, "market_dynamics": 0.712446, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.60776, "high": 4.82015, "low": 4.358068, "close": 4.385249, "volume": 410814}, "trend_line": 4.125143, "activity_lines": {"activity_5": 4.480166, "activity_10": 4.448704, "activity_20": 4.335632, "activity_30": 4.245429}, "trend_signal": 1, "fair_value": 3.806826, "relative_strength": 5.787554, "rate_of_change": 0.43072942318726076, "market_dynamics": 0.73185, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.385249, "high": 4.675183, "low": 4.285585, "close": 4.638941, "volume": 284000}, "trend_line": 4.151024, "activity_lines": {"activity_5": 4.529969, "activity_10": 4.497758, "activity_20": 4.370417, "activity_30": 4.278578}, "trend_signal": 1, "fair_value": 3.820506, "relative_strength": 6.259021, "rate_of_change": 0.6273964320752043, "market_dynamics": 0.853175, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.638941, "high": 4.774848, "low": 4.412431, "close": 4.448672, "volume": 325440}, "trend_line": 4.164152, "activity_lines": {"activity_5": 4.51053, "activity_10": 4.501306, "activity_20": 4.384148, "activity_30": 4.297781}, "trend_signal": 1, "fair_value": 3.830851, "relative_strength": 0.609363, "rate_of_change": 0.31625931336460666, "market_dynamics": 0.884989, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.376189, "high": 4.601884, "low": 4.376189, "close": 4.462263, "volume": 198602}, "trend_line": 4.18361, "activity_lines": {"activity_5": 4.493406, "activity_10": 4.49827, "activity_20": 4.39829, "activity_30": 4.317014}, "trend_signal": 1, "fair_value": 3.840116, "relative_strength": -1.32158, "rate_of_change": 0.4672740092100432, "market_dynamics": 0.729404, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.521156, "high": 4.575518, "low": 4.376189, "close": 4.484914, "volume": 182528}, "trend_line": 4.205692, "activity_lines": {"activity_5": 4.485518, "activity_10": 4.494713, "activity_20": 4.413107, "activity_30": 4.336453}, "trend_signal": 1, "fair_value": 3.848975, "relative_strength": -1.729974, "rate_of_change": 0.527821665977473, "market_dynamics": 0.74173, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.484914, "high": 4.574522, "low": 4.367128, "close": 4.539277, "volume": 477439}, "trend_line": 4.229854, "activity_lines": {"activity_5": 4.503941, "activity_10": 4.502399, "activity_20": 4.432312, "activity_30": 4.357974}, "trend_signal": 1, "fair_value": 3.857624, "relative_strength": -1.230135, "rate_of_change": 0.57450712035022, "market_dynamics": 0.807206, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.530216, "high": 4.6027, "low": 4.448672, "close": 4.530216, "volume": 348840}, "trend_line": 4.254248, "activity_lines": {"activity_5": 4.509075, "activity_10": 4.507498, "activity_20": 4.448806, "activity_30": 4.377352}, "trend_signal": 1, "fair_value": 3.866654, "relative_strength": -1.571138, "rate_of_change": 0.5767102126929211, "market_dynamics": 0.841721, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.530216, "high": 4.801848, "low": 4.430552, "close": 4.756274, "volume": 225515}, "trend_line": 4.288047, "activity_lines": {"activity_5": 4.59681, "activity_10": 4.554088, "activity_20": 4.485557, "activity_30": 4.409741}, "trend_signal": 1, "fair_value": 3.876653, "relative_strength": 1.017256, "rate_of_change": 0.7944764856209638, "market_dynamics": 0.901401, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.847331, "high": 4.965117, "low": 4.702364, "close": 4.711425, "volume": 363021}, "trend_line": 4.321153, "activity_lines": {"activity_5": 4.649089, "activity_10": 4.586326, "activity_20": 4.516338, "activity_30": 4.437056}, "trend_signal": 1, "fair_value": 3.887164, "relative_strength": -0.532471, "rate_of_change": 0.7720531048283771, "market_dynamics": 0.889182, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.729546, "high": 5.02854, "low": 4.675183, "close": 4.783908, "volume": 292473}, "trend_line": 4.357743, "activity_lines": {"activity_5": 4.708918, "activity_10": 4.627673, "activity_20": 4.551963, "activity_30": 4.466911}, "trend_signal": 1, "fair_value": 3.89786, "relative_strength": 1.04152, "rate_of_change": 0.8467647407995122, "market_dynamics": 0.813547, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.847331, "high": 4.888466, "low": 4.666123, "close": 4.729546, "volume": 168360}, "trend_line": 4.385308, "activity_lines": {"activity_5": 4.730693, "activity_10": 4.655934, "activity_20": 4.579093, "activity_30": 4.490898}, "trend_signal": 1, "fair_value": 3.908327, "relative_strength": 1.694843, "rate_of_change": 0.6325522179715523, "market_dynamics": 0.706935, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.783908, "high": 4.783908, "low": 4.530216, "close": 4.675183, "volume": 160897}, "trend_line": 4.407055, "activity_lines": {"activity_5": 4.721663, "activity_10": 4.66805, "activity_20": 4.596839, "activity_30": 4.5096}, "trend_signal": 1, "fair_value": 3.916409, "relative_strength": -1.049284, "rate_of_change": 0.4959058747982928, "market_dynamics": 0.53053, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.629881, "high": 4.648002, "low": 4.503035, "close": 4.566458, "volume": 110583}, "trend_line": 4.417165, "activity_lines": {"activity_5": 4.666727, "activity_10": 4.659739, "activity_20": 4.601201, "activity_30": 4.519884}, "trend_signal": 1, "fair_value": 3.926151, "relative_strength": -4.060793, "rate_of_change": 0.22940489737477893, "market_dynamics": 0.177548, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.503035, "high": 4.706895, "low": 4.457733, "close": 4.620821, "volume": 218626}, "trend_line": 4.432826, "activity_lines": {"activity_5": 4.642566, "activity_10": 4.659171, "activity_20": 4.607807, "activity_30": 4.533023}, "trend_signal": 1, "fair_value": 3.93652, "relative_strength": -3.476642, "rate_of_change": 0.35454867545134927, "market_dynamics": -0.168822, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.638941, "high": 4.638941, "low": 4.457733, "close": 4.566458, "volume": 165294}, "trend_line": 4.441065, "activity_lines": {"activity_5": 4.606324, "activity_10": 4.645836, "activity_20": 4.607266, "activity_30": 4.541645}, "trend_signal": 1, "fair_value": 3.947699, "relative_strength": -5.579833, "rate_of_change": 0.18586337474107179, "market_dynamics": -0.396888, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.566458, "high": 4.566458, "low": 4.362598, "close": 4.40337, "volume": 321054}, "trend_line": 4.449478, "activity_lines": {"activity_5": 4.530216, "activity_10": 4.601365, "activity_20": 4.59116, "activity_30": 4.539213}, "trend_signal": 1, "fair_value": 3.958112, "relative_strength": -9.923132, "rate_of_change": 0.18943654281124017, "market_dynamics": -0.708334, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.475854, "high": 4.512095, "low": 4.271994, "close": 4.358068, "volume": 325182}, "trend_line": 4.452641, "activity_lines": {"activity_5": 4.460753, "activity_10": 4.551129, "activity_20": 4.571141, "activity_30": 4.533315}, "trend_signal": 1, "fair_value": 3.968475, "relative_strength": -10.25736, "rate_of_change": 0.07108699042898525, "market_dynamics": -0.793085, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.349008, "high": 4.430552, "low": 4.276524, "close": 4.284679, "volume": 118837}, "trend_line": 4.448816, "activity_lines": {"activity_5": 4.387968, "activity_10": 4.49068, "activity_20": 4.545054, "activity_30": 4.522479}, "trend_signal": 0, "fair_value": 3.979325, "relative_strength": -12.86032, "rate_of_change": -0.08590407355993819, "market_dynamics": -1.020344, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.285585, "high": 4.39431, "low": 4.259762, "close": 4.335417, "volume": 131515}, "trend_line": 4.45069, "activity_lines": {"activity_5": 4.35088, "activity_10": 4.44803, "activity_20": 4.524422, "activity_30": 4.515163}, "trend_signal": 0, "fair_value": 3.990701, "relative_strength": -12.37611, "rate_of_change": 0.04212356725924226, "market_dynamics": -1.212104, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.330887, "high": 4.38978, "low": 4.312856, "close": 4.349008, "volume": 265684}, "trend_line": 4.459427, "activity_lines": {"activity_5": 4.33735, "activity_10": 4.414688, "activity_20": 4.505809, "activity_30": 4.508603}, "trend_signal": 0, "fair_value": 4.001884, "relative_strength": -11.535953, "rate_of_change": 0.19630664009400778, "market_dynamics": -1.20544, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.339947, "high": 4.376189, "low": 4.267464, "close": 4.267464, "volume": 196398}, "trend_line": 4.47346, "activity_lines": {"activity_5": 4.311135, "activity_10": 4.374426, "activity_20": 4.480662, "activity_30": 4.496218}, "trend_signal": 0, "fair_value": 4.012145, "relative_strength": -12.907293, "rate_of_change": 0.31468168444063344, "market_dynamics": -1.265651, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.294645, "high": 4.349008, "low": 4.240282, "close": 4.312766, "volume": 191991}, "trend_line": 4.482592, "activity_lines": {"activity_5": 4.309082, "activity_10": 4.350803, "activity_20": 4.460391, "activity_30": 4.485851}, "trend_signal": 0, "fair_value": 4.023815, "relative_strength": -13.687264, "rate_of_change": 0.2041372897041695, "market_dynamics": -1.211528, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.312766, "high": 4.503035, "low": 4.312766, "close": 4.503035, "volume": 183511}, "trend_line": 4.501005, "activity_lines": {"activity_5": 4.373471, "activity_10": 4.368364, "activity_20": 4.459793, "activity_30": 4.48717}, "trend_signal": 0, "fair_value": 4.035626, "relative_strength": -10.02953, "rate_of_change": 0.41076680634775126, "market_dynamics": -1.039043, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.493975, "high": 4.539277, "low": 4.349008, "close": 4.416961, "volume": 193805}, "trend_line": 4.508001, "activity_lines": {"activity_5": 4.394612, "activity_10": 4.371428, "activity_20": 4.450739, "activity_30": 4.481747}, "trend_signal": 0, "fair_value": 4.046207, "relative_strength": -10.769874, "rate_of_change": 0.15543195353037825, "market_dynamics": -1.006139, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.421491, "high": 4.629881, "low": 4.330887, "close": 4.358068, "volume": 248505}, "trend_line": 4.501281, "activity_lines": {"activity_5": 4.390686, "activity_10": 4.367491, "activity_20": 4.436292, "activity_30": 4.472074}, "trend_signal": 0, "fair_value": 4.054532, "relative_strength": -10.392836, "rate_of_change": -0.14906828991387763, "market_dynamics": -0.893548, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.330887, "high": 4.548337, "low": 4.225786, "close": 4.539277, "volume": 195915}, "trend_line": 4.503005, "activity_lines": {"activity_5": 4.446558, "activity_10": 4.40029, "activity_20": 4.439707, "activity_30": 4.474526}, "trend_signal": 0, "fair_value": 4.062861, "relative_strength": -3.635745, "rate_of_change": 0.038300208318482694, "market_dynamics": -0.586102, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.575518, "high": 4.575518, "low": 4.367128, "close": 4.484914, "volume": 93613}, "trend_line": 4.50078, "activity_lines": {"activity_5": 4.466189, "activity_10": 4.420733, "activity_20": 4.437944, "activity_30": 4.473359}, "trend_signal": 0, "fair_value": 4.066608, "relative_strength": -7.149951, "rate_of_change": -0.04941144857712002, "market_dynamics": -0.467738, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.484914, "high": 4.620821, "low": 4.430552, "close": 4.61176, "volume": 315488}, "trend_line": 4.507324, "activity_lines": {"activity_5": 4.516626, "activity_10": 4.461934, "activity_20": 4.448478, "activity_30": 4.480519}, "trend_signal": 0, "fair_value": 4.069571, "relative_strength": -5.020705, "rate_of_change": 0.1453970200720738, "market_dynamics": -0.023656, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.61176, "high": 4.711425, "low": 4.394219, "close": 4.457733, "volume": 226179}, "trend_line": 4.50633, "activity_lines": {"activity_5": 4.508471, "activity_10": 4.469182, "activity_20": 4.445031, "activity_30": 4.477319}, "trend_signal": 0, "fair_value": 4.073742, "relative_strength": -9.729224, "rate_of_change": -0.022052996412050593, "market_dynamics": 0.248479, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.530216, "high": 4.548337, "low": 4.430552, "close": 4.475854, "volume": 258082}, "trend_line": 4.501933, "activity_lines": {"activity_5": 4.503639, "activity_10": 4.477501, "activity_20": 4.444518, "activity_30": 4.475353}, "trend_signal": 0, "fair_value": 4.079388, "relative_strength": -10.724677, "rate_of_change": -0.09757385721862323, "market_dynamics": 0.392816, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.521156, "high": 4.557398, "low": 4.39431, "close": 4.448672, "volume": 140638}, "trend_line": 4.504047, "activity_lines": {"activity_5": 4.481894, "activity_10": 4.478572, "activity_20": 4.442882, "activity_30": 4.471917}, "trend_signal": 0, "fair_value": 4.083745, "relative_strength": -11.160721, "rate_of_change": 0.046957606876862165, "market_dynamics": 0.480571, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.521156, "high": 4.530216, "low": 4.299175, "close": 4.349008, "volume": 127293}, "trend_line": 4.494382, "activity_lines": {"activity_5": 4.432968, "activity_10": 4.458227, "activity_20": 4.433093, "activity_30": 4.461914}, "trend_signal": 0, "fair_value": 4.084743, "relative_strength": -12.722592, "rate_of_change": -0.21458479451924092, "market_dynamics": 0.212129, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.349008, "high": 4.557398, "low": 4.213101, "close": 4.285585, "volume": 260788}, "trend_line": 4.488946, "activity_lines": {"activity_5": 4.371961, "activity_10": 4.425692, "activity_20": 4.418816, "activity_30": 4.448444}, "trend_signal": 0, "fair_value": 4.087612, "relative_strength": -14.859478, "rate_of_change": -0.12095100060474505, "market_dynamics": 0.147723, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.240282, "high": 4.39431, "low": 4.213192, "close": 4.321826, "volume": 196591}, "trend_line": 4.484265, "activity_lines": {"activity_5": 4.344779, "activity_10": 4.4037, "activity_20": 4.409329, "activity_30": 4.437662}, "trend_signal": 0, "fair_value": 4.091053, "relative_strength": -15.303813, "rate_of_change": -0.1042783762602758, "market_dynamics": -0.054386, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.349008, "high": 4.349008, "low": 4.176859, "close": 4.231222, "volume": 102072}, "trend_line": 4.475808, "activity_lines": {"activity_5": 4.296457, "activity_10": 4.366964, "activity_20": 4.392636, "activity_30": 4.421336}, "trend_signal": 0, "fair_value": 4.094532, "relative_strength": -17.236308, "rate_of_change": -0.1885927794186993, "market_dynamics": -0.281191, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.267464, "high": 4.367128, "low": 4.145148, "close": 4.167799, "volume": 112401}, "trend_line": 4.463426, "activity_lines": {"activity_5": 4.243303, "activity_10": 4.321003, "activity_20": 4.371499, "activity_30": 4.401465}, "trend_signal": 0, "fair_value": 4.097295, "relative_strength": -18.125263, "rate_of_change": -0.27664278717942486, "market_dynamics": -0.501635, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.167799, "high": 4.430552, "low": 4.113436, "close": 4.430552, "volume": 121123}, "trend_line": 4.460104, "activity_lines": {"activity_5": 4.296457, "activity_10": 4.329569, "activity_20": 4.376508, "activity_30": 4.399344}, "trend_signal": 0, "fair_value": 4.103689, "relative_strength": -14.246238, "rate_of_change": -0.07442713287953749, "market_dynamics": -0.621939, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.430552, "high": 4.503035, "low": 4.385249, "close": 4.457733, "volume": 170248}, "trend_line": 4.450152, "activity_lines": {"activity_5": 4.353236, "activity_10": 4.344066, "activity_20": 4.383761, "activity_30": 4.399191}, "trend_signal": 0, "fair_value": 4.109897, "relative_strength": -14.295185, "rate_of_change": -0.22313381033267793, "market_dynamics": -0.565139, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.457733, "high": 4.657062, "low": 4.39431, "close": 4.466793, "volume": 136284}, "trend_line": 4.441998, "activity_lines": {"activity_5": 4.401558, "activity_10": 4.36301, "activity_20": 4.391052, "activity_30": 4.400264}, "trend_signal": 0, "fair_value": 4.116763, "relative_strength": -12.141169, "rate_of_change": -0.18322969642385736, "market_dynamics": -0.331259, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.539277, "high": 4.539277, "low": 4.222162, "close": 4.321826, "volume": 127113}, "trend_line": 4.426595, "activity_lines": {"activity_5": 4.391894, "activity_10": 4.355432, "activity_20": 4.383912, "activity_30": 4.392511}, "trend_signal": 0, "fair_value": 4.12246, "relative_strength": -13.955934, "rate_of_change": -0.3467583731464997, "market_dynamics": -0.287948, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.330887, "high": 4.412431, "low": 4.104376, "close": 4.140618, "volume": 238009}, "trend_line": 4.406964, "activity_lines": {"activity_5": 4.315786, "activity_10": 4.317708, "activity_20": 4.359643, "activity_30": 4.374061}, "trend_signal": 0, "fair_value": 4.126556, "relative_strength": -15.436157, "rate_of_change": -0.4434785653532684, "market_dynamics": -0.416708, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.077195, "high": 4.367128, "low": 3.988402, "close": 4.330887, "volume": 199903}, "trend_line": 4.395488, "activity_lines": {"activity_5": 4.304914, "activity_10": 4.320179, "activity_20": 4.354099, "activity_30": 4.369153}, "trend_signal": 0, "fair_value": 4.13315, "relative_strength": -11.347407, "rate_of_change": -0.2604060300923729, "market_dynamics": -0.551323, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.285585, "high": 4.348826, "low": 4.249343, "close": 4.249343, "volume": 206463}, "trend_line": 4.384917, "activity_lines": {"activity_5": 4.273504, "activity_10": 4.308153, "activity_20": 4.340702, "activity_30": 4.359724}, "trend_signal": 0, "fair_value": 4.141018, "relative_strength": -16.138714, "rate_of_change": -0.24049661835046648, "market_dynamics": -0.742954, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.267464, "high": 4.349008, "low": 4.154208, "close": 4.312132, "volume": 183736}, "trend_line": 4.374628, "activity_lines": {"activity_5": 4.276917, "activity_10": 4.308203, "activity_20": 4.334494, "activity_30": 4.355029}, "trend_signal": 0, "fair_value": 4.147891, "relative_strength": -15.793302, "rate_of_change": -0.23464526238465466, "market_dynamics": -0.602325, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.303705, "high": 4.367128, "low": 4.126121, "close": 4.204041, "volume": 205140}, "trend_line": 4.362547, "activity_lines": {"activity_5": 4.25461, "activity_10": 4.288776, "activity_20": 4.31849, "activity_30": 4.344023}, "trend_signal": 0, "fair_value": 4.152574, "relative_strength": -17.883504, "rate_of_change": -0.27616062440052574, "market_dynamics": -0.531529, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.222162, "high": 4.347105, "low": 4.104376, "close": 4.303705, "volume": 105196}, "trend_line": 4.359225, "activity_lines": {"activity_5": 4.273377, "activity_10": 4.287963, "activity_20": 4.312712, "activity_30": 4.340227}, "trend_signal": 0, "fair_value": 4.158634, "relative_strength": -12.008711, "rate_of_change": -0.07614817674170214, "market_dynamics": -0.511228, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.303705, "high": 4.421491, "low": 4.18592, "close": 4.40337, "volume": 170672}, "trend_line": 4.360735, "activity_lines": {"activity_5": 4.314493, "activity_10": 4.302801, "activity_20": 4.317547, "activity_30": 4.343075}, "trend_signal": 0, "fair_value": 4.165053, "relative_strength": -12.966399, "rate_of_change": 0.034639184717459595, "market_dynamics": -0.204213, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.439612, "high": 4.503035, "low": 4.18592, "close": 4.18592, "volume": 383157}, "trend_line": 4.357443, "activity_lines": {"activity_5": 4.278294, "activity_10": 4.278597, "activity_20": 4.302061, "activity_30": 4.331796}, "trend_signal": 0, "fair_value": 4.169839, "relative_strength": -17.863523, "rate_of_change": -0.07549186089042495, "market_dynamics": -0.105699, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.204041, "high": 4.303705, "low": 4.158739, "close": 4.267464, "volume": 187667}, "trend_line": 4.355178, "activity_lines": {"activity_5": 4.273504, "activity_10": 4.27416, "activity_20": 4.296369, "activity_30": 4.325991}, "trend_signal": 0, "fair_value": 4.174309, "relative_strength": -16.137448, "rate_of_change": -0.05198002590049984, "market_dynamics": 0.08227, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.249343, "high": 4.285585, "low": 4.176859, "close": 4.19498, "volume": 147301}, "trend_line": 4.350044, "activity_lines": {"activity_5": 4.247531, "activity_10": 4.260169, "activity_20": 4.284679, "activity_30": 4.315656}, "trend_signal": 0, "fair_value": 4.177487, "relative_strength": -17.2254, "rate_of_change": -0.1178826674822673, "market_dynamics": 0.055371, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.231222, "high": 4.240282, "low": 3.995651, "close": 4.050013, "volume": 233503}, "trend_line": 4.342795, "activity_lines": {"activity_5": 4.173839, "activity_10": 4.222127, "activity_20": 4.260521, "activity_30": 4.296299}, "trend_signal": 0, "fair_value": 4.178805, "relative_strength": -20.380817, "rate_of_change": -0.16664199258673795, "market_dynamics": -0.355877, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.086255, "high": 4.149678, "low": 3.923167, "close": 3.941288, "volume": 334558}, "trend_line": 4.330413, "activity_lines": {"activity_5": 4.080819, "activity_10": 4.165964, "activity_20": 4.227907, "activity_30": 4.270395}, "trend_signal": 0, "fair_value": 4.182223, "relative_strength": -22.443681, "rate_of_change": -0.2851159218890063, "market_dynamics": -0.591578, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98659, "high": 4.122343, "low": 3.923167, "close": 4.016395, "volume": 416954}, "trend_line": 4.314191, "activity_lines": {"activity_5": 4.043639, "activity_10": 4.13054, "activity_20": 4.204387, "activity_30": 4.250136}, "trend_signal": 0, "fair_value": 4.186521, "relative_strength": -19.516219, "rate_of_change": -0.37460630198551403, "market_dynamics": -0.786491, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.064553, "high": 4.064553, "low": 3.900815, "close": 3.910447, "volume": 291531}, "trend_line": 4.297308, "activity_lines": {"activity_5": 3.982446, "activity_10": 4.080088, "activity_20": 4.172058, "activity_30": 4.224088}, "trend_signal": 0, "fair_value": 4.190097, "relative_strength": -19.831559, "rate_of_change": -0.3913364058290414, "market_dynamics": -0.875424, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.948973, "high": 4.228291, "low": 3.910447, "close": 4.026026, "volume": 349240}, "trend_line": 4.286239, "activity_lines": {"activity_5": 3.983579, "activity_10": 4.057955, "activity_20": 4.152696, "activity_30": 4.206586}, "trend_signal": 0, "fair_value": 4.194021, "relative_strength": -20.581847, "rate_of_change": -0.25757986162499863, "market_dynamics": -0.717324, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.968236, "high": 4.034695, "low": 3.872016, "close": 4.02121, "volume": 295068}, "trend_line": 4.268971, "activity_lines": {"activity_5": 3.994372, "activity_10": 4.038182, "activity_20": 4.133853, "activity_30": 4.189487}, "trend_signal": 0, "fair_value": 4.199835, "relative_strength": -18.405642, "rate_of_change": -0.40287067520034475, "market_dynamics": -0.706014, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.016395, "high": 4.092485, "low": 3.92971, "close": 3.9875, "volume": 195339}, "trend_line": 4.25239, "activity_lines": {"activity_5": 3.995847, "activity_10": 4.017416, "activity_20": 4.112497, "activity_30": 4.171328}, "trend_signal": 0, "fair_value": 4.20539, "relative_strength": -19.813075, "rate_of_change": -0.38840741715039795, "market_dynamics": -0.800582, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9875, "high": 4.026026, "low": 3.746709, "close": 3.843025, "volume": 238226}, "trend_line": 4.226766, "activity_lines": {"activity_5": 3.946084, "activity_10": 3.977943, "activity_20": 4.079491, "activity_30": 4.144917}, "trend_signal": 0, "fair_value": 4.210893, "relative_strength": -22.975036, "rate_of_change": -0.6025787851067408, "market_dynamics": -0.878766, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.843025, "high": 3.881552, "low": 3.679287, "close": 3.717814, "volume": 419281}, "trend_line": 4.202102, "activity_lines": {"activity_5": 3.866141, "activity_10": 3.92194, "activity_20": 4.037488, "activity_30": 4.112082}, "trend_signal": 0, "fair_value": 4.214631, "relative_strength": -25.461122, "rate_of_change": -0.5835194094018826, "market_dynamics": -1.000297, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.727445, "high": 3.794867, "low": 3.650392, "close": 3.688919, "volume": 498398}, "trend_line": 4.17587, "activity_lines": {"activity_5": 3.789409, "activity_10": 3.870676, "activity_20": 3.996299, "activity_30": 4.078973}, "trend_signal": 0, "fair_value": 4.218141, "relative_strength": -24.873597, "rate_of_change": -0.6242590018043411, "market_dynamics": -1.017103, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.688919, "high": 3.693735, "low": 3.457759, "close": 3.582971, "volume": 455304}, "trend_line": 4.147014, "activity_lines": {"activity_5": 3.699835, "activity_10": 3.80935, "activity_20": 3.948034, "activity_30": 4.040722}, "trend_signal": 0, "fair_value": 4.218788, "relative_strength": -24.956004, "rate_of_change": -0.6910176801480727, "market_dynamics": -0.968348, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.582971, "high": 3.582971, "low": 3.419233, "close": 3.457759, "volume": 243614}, "trend_line": 4.117305, "activity_lines": {"activity_5": 3.597739, "activity_10": 3.73375, "activity_20": 3.8905, "activity_30": 3.996254}, "trend_signal": 0, "fair_value": 4.217365, "relative_strength": -27.289606, "rate_of_change": -0.7163949772052958, "market_dynamics": -1.002153, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.467391, "high": 3.640761, "low": 3.385522, "close": 3.486654, "volume": 262094}, "trend_line": 4.090674, "activity_lines": {"activity_5": 3.540591, "activity_10": 3.672195, "activity_20": 3.839875, "activity_30": 3.955567}, "trend_signal": 0, "fair_value": 4.217438, "relative_strength": -25.524001, "rate_of_change": -0.6468065882901576, "market_dynamics": -1.117544, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.486654, "high": 3.602234, "low": 3.428864, "close": 3.457759, "volume": 185365}, "trend_line": 4.061872, "activity_lines": {"activity_5": 3.49757, "activity_10": 3.615018, "activity_20": 3.79013, "activity_30": 3.914733}, "trend_signal": 0, "fair_value": 4.217107, "relative_strength": -23.947655, "rate_of_change": -0.7040893505568954, "market_dynamics": -1.247503, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.534813, "high": 3.650392, "low": 3.428864, "close": 3.602234, "volume": 132871}, "trend_line": 4.040906, "activity_lines": {"activity_5": 3.520044, "activity_10": 3.59234, "activity_20": 3.758213, "activity_30": 3.885079}, "trend_signal": 0, "fair_value": 4.218314, "relative_strength": -22.357401, "rate_of_change": -0.516165945160273, "market_dynamics": -1.294312, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.602234, "high": 3.708182, "low": 3.602234, "close": 3.698454, "volume": 102788}, "trend_line": 4.025261, "activity_lines": {"activity_5": 3.58037, "activity_10": 3.594861, "activity_20": 3.738325, "activity_30": 3.862986}, "trend_signal": 0, "fair_value": 4.219963, "relative_strength": -20.956909, "rate_of_change": -0.38716565047539453, "market_dynamics": -1.111566, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.727445, "high": 3.785235, "low": 3.660024, "close": 3.69855, "volume": 230338}, "trend_line": 4.000861, "activity_lines": {"activity_5": 3.633029, "activity_10": 3.603269, "activity_20": 3.721329, "activity_30": 3.841907}, "trend_signal": 0, "fair_value": 4.221045, "relative_strength": -19.5014, "rate_of_change": -0.6061718730785622, "market_dynamics": -0.870078, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.660024, "high": 3.72889, "low": 3.573339, "close": 3.587209, "volume": 168000}, "trend_line": 3.971844, "activity_lines": {"activity_5": 3.632522, "activity_10": 3.596686, "activity_20": 3.697085, "activity_30": 3.81522}, "trend_signal": 0, "fair_value": 4.21936, "relative_strength": -21.207286, "rate_of_change": -0.7252688858723068, "market_dynamics": -0.633928, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.631129, "high": 3.75634, "low": 3.573339, "close": 3.631129, "volume": 204932}, "trend_line": 3.943988, "activity_lines": {"activity_5": 3.639952, "activity_10": 3.60274, "activity_20": 3.679875, "activity_30": 3.793239}, "trend_signal": 0, "fair_value": 4.217214, "relative_strength": -20.831978, "rate_of_change": -0.701336709095319, "market_dynamics": -0.410818, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.611866, "high": 3.658483, "low": 3.534909, "close": 3.602234, "volume": 127140}, "trend_line": 3.920002, "activity_lines": {"activity_5": 3.626191, "activity_10": 3.605116, "activity_20": 3.662943, "activity_30": 3.77119}, "trend_signal": 0, "fair_value": 4.211956, "relative_strength": -19.662496, "rate_of_change": -0.608166150606945, "market_dynamics": -0.317555, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.563707, "high": 3.573243, "low": 3.361443, "close": 3.438496, "volume": 235785}, "trend_line": 3.896598, "activity_lines": {"activity_5": 3.557851, "activity_10": 3.579298, "activity_20": 3.63324, "activity_30": 3.740125}, "trend_signal": 0, "fair_value": 4.203858, "relative_strength": -22.013975, "rate_of_change": -0.5970405117140297, "market_dynamics": -0.31141, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.438496, "high": 3.81413, "low": 3.428864, "close": 3.573339, "volume": 256957}, "trend_line": 3.871346, "activity_lines": {"activity_5": 3.55179, "activity_10": 3.580624, "activity_20": 3.619291, "activity_30": 3.71927}, "trend_signal": 0, "fair_value": 4.198065, "relative_strength": -15.86212, "rate_of_change": -0.6480524806510718, "market_dynamics": -0.103627, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.582971, "high": 3.640761, "low": 3.361443, "close": 3.573339, "volume": 223650}, "trend_line": 3.848813, "activity_lines": {"activity_5": 3.554076, "activity_10": 3.579848, "activity_20": 3.607094, "activity_30": 3.700043}, "trend_signal": 0, "fair_value": 4.19153, "relative_strength": -13.427646, "rate_of_change": -0.5820456244417351, "market_dynamics": 0.056082, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.602234, "high": 3.782346, "low": 3.602234, "close": 3.717814, "volume": 110671}, "trend_line": 3.829002, "activity_lines": {"activity_5": 3.605445, "activity_10": 3.603765, "activity_20": 3.610767, "activity_30": 3.691592}, "trend_signal": 0, "fair_value": 4.185222, "relative_strength": -9.962942, "rate_of_change": -0.5147301258855601, "market_dynamics": 0.253448, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.737077, "high": 3.804402, "low": 3.642591, "close": 3.746709, "volume": 154415}, "trend_line": 3.813758, "activity_lines": {"activity_5": 3.660666, "activity_10": 3.628206, "activity_20": 3.618108, "activity_30": 3.686283}, "trend_signal": 0, "fair_value": 4.179099, "relative_strength": -7.424232, "rate_of_change": -0.3981194055265585, "market_dynamics": 0.527376, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.81413, "high": 3.881552, "low": 3.717814, "close": 3.81413, "volume": 202235}, "trend_line": 3.797438, "activity_lines": {"activity_5": 3.72873, "activity_10": 3.662279, "activity_20": 3.633201, "activity_30": 3.686307}, "trend_signal": 0, "fair_value": 4.167687, "relative_strength": 3.934432, "rate_of_change": -0.4279243727577862, "market_dynamics": 0.719482, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.717814, "high": 3.765972, "low": 3.409601, "close": 3.761156, "volume": 398253}, "trend_line": 3.776031, "activity_lines": {"activity_5": 3.754093, "activity_10": 3.684618, "activity_20": 3.644235, "activity_30": 3.683966}, "trend_signal": 0, "fair_value": 4.159805, "relative_strength": -2.599055, "rate_of_change": -0.5637221726858991, "market_dynamics": 0.941474, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.794867, "high": 3.852657, "low": 3.688919, "close": 3.746709, "volume": 149623}, "trend_line": 3.761391, "activity_lines": {"activity_5": 3.762119, "activity_10": 3.703191, "activity_20": 3.65497, "activity_30": 3.682074}, "trend_signal": 0, "fair_value": 4.152759, "relative_strength": -1.01511, "rate_of_change": -0.3877086814170749, "market_dynamics": 1.028267, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.727445, "high": 3.727445, "low": 3.660024, "close": 3.688919, "volume": 224714}, "trend_line": 3.742106, "activity_lines": {"activity_5": 3.739325, "activity_10": 3.708357, "activity_20": 3.660661, "activity_30": 3.677399}, "trend_signal": 0, "fair_value": 4.144461, "relative_strength": -6.269652, "rate_of_change": -0.5127092610154061, "market_dynamics": 1.034527, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.679287, "high": 3.708182, "low": 3.515549, "close": 3.525181, "volume": 203153}, "trend_line": 3.719779, "activity_lines": {"activity_5": 3.663877, "activity_10": 3.682702, "activity_20": 3.650895, "activity_30": 3.663403}, "trend_signal": 0, "fair_value": 4.136319, "relative_strength": -12.289805, "rate_of_change": -0.5966426391983607, "market_dynamics": 0.753081, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.563707, "high": 3.623905, "low": 3.457759, "close": 3.554076, "volume": 130270}, "trend_line": 3.703248, "activity_lines": {"activity_5": 3.612829, "activity_10": 3.663702, "activity_20": 3.644661, "activity_30": 3.652713}, "trend_signal": 0, "fair_value": 4.129197, "relative_strength": -10.617289, "rate_of_change": -0.44440812209542757, "market_dynamics": 0.387362, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.592602, "high": 3.631129, "low": 3.477023, "close": 3.592602, "volume": 171311}, "trend_line": 3.691625, "activity_lines": {"activity_5": 3.59196, "activity_10": 3.649604, "activity_20": 3.642233, "activity_30": 3.645574}, "trend_signal": 0, "fair_value": 4.122786, "relative_strength": -13.595667, "rate_of_change": -0.3138596172873034, "market_dynamics": 0.213185, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.621497, "high": 3.708182, "low": 3.573339, "close": 3.708182, "volume": 168528}, "trend_line": 3.681352, "activity_lines": {"activity_5": 3.620855, "activity_10": 3.656171, "activity_20": 3.650171, "activity_30": 3.646643}, "trend_signal": 0, "fair_value": 4.115585, "relative_strength": -7.959287, "rate_of_change": -0.27827853587512813, "market_dynamics": 0.15321, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.708182, "high": 3.708182, "low": 3.639316, "close": 3.640761, "volume": 92430}, "trend_line": 3.672362, "activity_lines": {"activity_5": 3.629845, "activity_10": 3.648028, "activity_20": 3.650633, "activity_30": 3.644024}, "trend_signal": 0, "fair_value": 4.108323, "relative_strength": -10.672067, "rate_of_change": -0.2442037599229802, "market_dynamics": 0.187407, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.708182, "high": 3.785235, "low": 3.612636, "close": 3.732261, "volume": 138409}, "trend_line": 3.66257, "activity_lines": {"activity_5": 3.672545, "activity_10": 3.657922, "activity_20": 3.658937, "activity_30": 3.647888}, "trend_signal": 0, "fair_value": 4.10545, "relative_strength": -9.439312, "rate_of_change": -0.26664038022395453, "market_dynamics": 0.414001, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.717814, "high": 3.804498, "low": 3.632959, "close": 3.688919, "volume": 114629}, "trend_line": 3.651493, "activity_lines": {"activity_5": 3.686993, "activity_10": 3.660199, "activity_20": 3.662495, "activity_30": 3.649588}, "trend_signal": 0, "fair_value": 4.103921, "relative_strength": -9.694379, "rate_of_change": -0.30243790562365297, "market_dynamics": 0.46169, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.708182, "high": 3.862288, "low": 3.563707, "close": 3.775604, "volume": 290698}, "trend_line": 3.64443, "activity_lines": {"activity_5": 3.721346, "activity_10": 3.680513, "activity_20": 3.674354, "activity_30": 3.657595}, "trend_signal": 1, "fair_value": 4.104942, "relative_strength": -7.029183, "rate_of_change": -0.19342772942465017, "market_dynamics": 0.624364, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.765972, "high": 3.765972, "low": 3.551186, "close": 3.660024, "volume": 140802}, "trend_line": 3.63833, "activity_lines": {"activity_5": 3.704972, "activity_10": 3.67955, "activity_20": 3.674838, "activity_30": 3.658601}, "trend_signal": 1, "fair_value": 4.106612, "relative_strength": -12.455106, "rate_of_change": -0.16737871217172492, "market_dynamics": 0.616205, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.650392, "high": 3.843025, "low": 3.602234, "close": 3.737077, "volume": 270981}, "trend_line": 3.638972, "activity_lines": {"activity_5": 3.717493, "activity_10": 3.694173, "activity_20": 3.682314, "activity_30": 3.664972}, "trend_signal": 1, "fair_value": 4.109519, "relative_strength": -11.57489, "rate_of_change": 0.017645458218469228, "market_dynamics": 0.611965, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.708182, "high": 3.708182, "low": 3.563707, "close": 3.611866, "volume": 153048}, "trend_line": 3.636404, "activity_lines": {"activity_5": 3.681856, "activity_10": 3.685154, "activity_20": 3.677361, "activity_30": 3.663223}, "trend_signal": 1, "fair_value": 4.112874, "relative_strength": -13.745337, "rate_of_change": -0.07056938058329885, "market_dynamics": 0.45158, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.573339, "high": 3.660024, "low": 3.573339, "close": 3.621497, "volume": 115413}, "trend_line": 3.637688, "activity_lines": {"activity_5": 3.657455, "activity_10": 3.67631, "activity_20": 3.673279, "activity_30": 3.662262}, "trend_signal": 1, "fair_value": 4.116106, "relative_strength": -13.449567, "rate_of_change": 0.03530960806334001, "market_dynamics": 0.07121, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.640761, "high": 3.660024, "low": 3.592602, "close": 3.631129, "volume": 214108}, "trend_line": 3.643467, "activity_lines": {"activity_5": 3.640761, "activity_10": 3.667992, "activity_20": 3.669243, "activity_30": 3.661838}, "trend_signal": 0, "fair_value": 4.117824, "relative_strength": -13.935908, "rate_of_change": 0.15886464149756602, "market_dynamics": 0.089415, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.611866, "high": 3.631129, "low": 3.554076, "close": 3.592602, "volume": 110296}, "trend_line": 3.646999, "activity_lines": {"activity_5": 3.620855, "activity_10": 3.651968, "activity_20": 3.661262, "activity_30": 3.658557}, "trend_signal": 0, "fair_value": 4.118645, "relative_strength": -12.21031, "rate_of_change": 0.09694063374254008, "market_dynamics": -0.192971, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.592602, "high": 3.717814, "low": 3.585957, "close": 3.660024, "volume": 106262}, "trend_line": 3.653741, "activity_lines": {"activity_5": 3.627918, "activity_10": 3.650305, "activity_20": 3.659611, "activity_30": 3.659397}, "trend_signal": 0, "fair_value": 4.118044, "relative_strength": -12.09523, "rate_of_change": 0.18486432269381006, "market_dynamics": -0.052821, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.660024, "high": 3.660024, "low": 3.467391, "close": 3.592602, "volume": 254833}, "trend_line": 3.65342, "activity_lines": {"activity_5": 3.617644, "activity_10": 3.636032, "activity_20": 3.651814, "activity_30": 3.655453}, "trend_signal": 0, "fair_value": 4.116639, "relative_strength": -14.002829, "rate_of_change": -0.008785515995797613, "market_dynamics": 0.067086, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.621497, "high": 3.717814, "low": 3.544444, "close": 3.703366, "volume": 134995}, "trend_line": 3.653584, "activity_lines": {"activity_5": 3.645576, "activity_10": 3.644438, "activity_20": 3.6553, "activity_30": 3.658675}, "trend_signal": 0, "fair_value": 4.113673, "relative_strength": -11.074302, "rate_of_change": 0.004488944605324078, "market_dynamics": 0.123896, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.727445, "high": 3.843025, "low": 3.679287, "close": 3.794867, "volume": 145458}, "trend_line": 3.656794, "activity_lines": {"activity_5": 3.69855, "activity_10": 3.669218, "activity_20": 3.668027, "activity_30": 3.66779}, "trend_signal": 1, "fair_value": 4.112407, "relative_strength": -8.385129, "rate_of_change": 0.08785893522634644, "market_dynamics": 0.437182, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.737077, "high": 3.843025, "low": 3.737077, "close": 3.843025, "volume": 101832}, "trend_line": 3.665321, "activity_lines": {"activity_5": 3.756661, "activity_10": 3.702403, "activity_20": 3.685181, "activity_30": 3.679805}, "trend_signal": 1, "fair_value": 4.110104, "relative_strength": -6.943986, "rate_of_change": 0.23318239966484167, "market_dynamics": 0.621577, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.852657, "high": 3.874232, "low": 3.640761, "close": 3.640761, "volume": 250168}, "trend_line": 3.665642, "activity_lines": {"activity_5": 3.730656, "activity_10": 3.695486, "activity_20": 3.682612, "activity_30": 3.67822}, "trend_signal": 1, "fair_value": 4.106597, "relative_strength": -12.574555, "rate_of_change": 0.008757759552301578, "market_dynamics": 0.694691, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.775604, "high": 3.843025, "low": 3.669656, "close": 3.737077, "volume": 131139}, "trend_line": 3.670137, "activity_lines": {"activity_5": 3.73804, "activity_10": 3.707832, "activity_20": 3.689446, "activity_30": 3.682829}, "trend_signal": 1, "fair_value": 4.102735, "relative_strength": -10.8643, "rate_of_change": 0.12262517725407762, "market_dynamics": 0.751584, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.746709, "high": 3.823762, "low": 3.660024, "close": 3.69855, "volume": 139681}, "trend_line": 3.678806, "activity_lines": {"activity_5": 3.722951, "activity_10": 3.710896, "activity_20": 3.691602, "activity_30": 3.684662}, "trend_signal": 1, "fair_value": 4.10048, "relative_strength": -10.999018, "rate_of_change": 0.23620371664599482, "market_dynamics": 0.630761, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.775604, "high": 3.803535, "low": 3.592602, "close": 3.602234, "volume": 226493}, "trend_line": 3.679769, "activity_lines": {"activity_5": 3.676077, "activity_10": 3.695048, "activity_20": 3.683897, "activity_30": 3.679722}, "trend_signal": 0, "fair_value": 4.096216, "relative_strength": -13.738414, "rate_of_change": 0.026176971550009625, "market_dynamics": 0.432214, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.602234, "high": 3.660024, "low": 3.524892, "close": 3.554076, "volume": 200264}, "trend_line": 3.679127, "activity_lines": {"activity_5": 3.625992, "activity_10": 3.670969, "activity_20": 3.671559, "activity_30": 3.671613}, "trend_signal": 0, "fair_value": 4.091552, "relative_strength": -12.34127, "rate_of_change": -0.017446747336586386, "market_dynamics": 0.203636, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.554076, "high": 3.592602, "low": 3.496286, "close": 3.563707, "volume": 199078}, "trend_line": 3.67399, "activity_lines": {"activity_5": 3.598381, "activity_10": 3.649341, "activity_20": 3.660872, "activity_30": 3.664166}, "trend_signal": 0, "fair_value": 4.084538, "relative_strength": -13.215558, "rate_of_change": -0.13962551442230584, "market_dynamics": -0.056193, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.592602, "high": 3.7, "low": 3.544444, "close": 3.7, "volume": 164541}, "trend_line": 3.672433, "activity_lines": {"activity_5": 3.621338, "activity_10": 3.654246, "activity_20": 3.663533, "activity_30": 3.665845}, "trend_signal": 0, "fair_value": 4.079489, "relative_strength": -11.17714, "rate_of_change": -0.04237899395480202, "market_dynamics": -0.095221, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.64, "close": 3.72, "volume": 157184}, "trend_line": 3.669295, "activity_lines": {"activity_5": 3.653434, "activity_10": 3.660834, "activity_20": 3.668252, "activity_30": 3.668913}, "trend_signal": 0, "fair_value": 4.071744, "relative_strength": -10.915467, "rate_of_change": -0.08544744042981486, "market_dynamics": -0.062058, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.52, "close": 3.66, "volume": 270248}, "trend_line": 3.665923, "activity_lines": {"activity_5": 3.664099, "activity_10": 3.65621, "activity_20": 3.667109, "activity_30": 3.668314}, "trend_signal": 0, "fair_value": 4.068802, "relative_strength": -10.522238, "rate_of_change": -0.0918977623767005, "market_dynamics": 0.175572, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.635, "close": 3.66, "volume": 179318}, "trend_line": 3.663033, "activity_lines": {"activity_5": 3.670914, "activity_10": 3.654039, "activity_20": 3.666516, "activity_30": 3.667932}, "trend_signal": 0, "fair_value": 4.06699, "relative_strength": -10.224944, "rate_of_change": -0.07883417082136851, "market_dynamics": 0.256801, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 3.6313, "low": 3.47, "close": 3.5, "volume": 337814}, "trend_line": 3.656736, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.626104, "activity_20": 3.650685, "activity_30": 3.657413}, "trend_signal": 0, "fair_value": 4.063434, "relative_strength": -12.060415, "rate_of_change": -0.1719067231990538, "market_dynamics": 0.089242, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.48, "close": 3.75, "volume": 138473}, "trend_line": 3.66423, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.646183, "activity_20": 3.659793, "activity_30": 3.66343}, "trend_signal": 0, "fair_value": 4.060298, "relative_strength": -8.856713, "rate_of_change": 0.20493686172586398, "market_dynamics": 0.009968, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.54, "close": 3.75, "volume": 249801}, "trend_line": 3.67076, "activity_lines": {"activity_5": 3.682, "activity_10": 3.666027, "activity_20": 3.668243, "activity_30": 3.668964}, "trend_signal": 0, "fair_value": 4.058704, "relative_strength": -8.952502, "rate_of_change": 0.1782093372959707, "market_dynamics": 0.003252, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.62, "close": 3.73, "volume": 344120}, "trend_line": 3.67534, "activity_lines": {"activity_5": 3.704, "activity_10": 3.6813, "activity_20": 3.674176, "activity_30": 3.672786}, "trend_signal": 0, "fair_value": 4.056878, "relative_strength": -8.709072, "rate_of_change": 0.12476980243872676, "market_dynamics": 0.179179, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.57, "close": 3.58, "volume": 178152}, "trend_line": 3.671068, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.666976, "activity_20": 3.665353, "activity_30": 3.666635}, "trend_signal": 0, "fair_value": 4.05178, "relative_strength": -12.241184, "rate_of_change": -0.11623414432405796, "market_dynamics": 0.186378, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.52, "close": 3.57, "volume": 132379}, "trend_line": 3.668709, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.650364, "activity_20": 3.655637, "activity_30": 3.660114}, "trend_signal": 0, "fair_value": 4.045436, "relative_strength": -13.522208, "rate_of_change": -0.06425922919433194, "market_dynamics": -0.086828, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.52, "close": 3.58, "volume": 127194}, "trend_line": 3.663634, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.635455, "activity_20": 3.647302, "activity_30": 3.654391}, "trend_signal": 0, "fair_value": 4.040826, "relative_strength": -12.170623, "rate_of_change": -0.13833203996283602, "market_dynamics": -0.447945, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.5, "close": 3.67, "volume": 347394}, "trend_line": 3.663003, "activity_lines": {"activity_5": 3.618, "activity_10": 3.639091, "activity_20": 3.647599, "activity_30": 3.654802}, "trend_signal": 0, "fair_value": 4.036099, "relative_strength": -11.165096, "rate_of_change": -0.017223336173871905, "market_dynamics": -0.415157, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.6701, "close": 3.73, "volume": 238827}, "trend_line": 3.661483, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.654545, "activity_20": 3.653769, "activity_30": 3.659124}, "trend_signal": 0, "fair_value": 4.030421, "relative_strength": -9.191086, "rate_of_change": -0.041496007510770365, "market_dynamics": -0.076646, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.7, "close": 4.06, "volume": 266949}, "trend_line": 3.674815, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.728727, "activity_20": 3.691677, "activity_30": 3.684835}, "trend_signal": 1, "fair_value": 4.026257, "relative_strength": -0.723734, "rate_of_change": 0.3641147589651548, "market_dynamics": 0.535996, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.98, "close": 4.02, "volume": 518402}, "trend_line": 3.684246, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.788364, "activity_20": 3.724742, "activity_30": 3.707105}, "trend_signal": 1, "fair_value": 4.022746, "relative_strength": -1.961397, "rate_of_change": 0.25663876957070614, "market_dynamics": 1.183624, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.115, "low": 3.757, "close": 3.86, "volume": 564635}, "trend_line": 3.692517, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.809455, "activity_20": 3.740762, "activity_30": 3.718444}, "trend_signal": 1, "fair_value": 4.020881, "relative_strength": -5.540933, "rate_of_change": 0.22449640984885752, "market_dynamics": 1.314213, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.75, "close": 3.88, "volume": 311450}, "trend_line": 3.701134, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.832182, "activity_20": 3.758102, "activity_30": 3.73054}, "trend_signal": 1, "fair_value": 4.019092, "relative_strength": -3.711614, "rate_of_change": 0.23336385451983285, "market_dynamics": 1.343994, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.8, "close": 3.97, "volume": 193872}, "trend_line": 3.71243, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.868909, "activity_20": 3.78315, "activity_30": 3.747886}, "trend_signal": 1, "fair_value": 4.01824, "relative_strength": -2.475272, "rate_of_change": 0.30520375647030745, "market_dynamics": 1.238088, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.97, "high": 4.32, "low": 3.95, "close": 4.22, "volume": 444600}, "trend_line": 3.733343, "activity_lines": {"activity_5": 4.024, "activity_10": 3.946727, "activity_20": 3.830256, "activity_30": 3.780632}, "trend_signal": 1, "fair_value": 4.019145, "relative_strength": 4.085258, "rate_of_change": 0.5633237529057836, "market_dynamics": 1.224899, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.95, "close": 4.06, "volume": 287852}, "trend_line": 3.746676, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.983818, "activity_20": 3.858952, "activity_30": 3.801707}, "trend_signal": 1, "fair_value": 4.019332, "relative_strength": 2.245364, "rate_of_change": 0.3571330038520387, "market_dynamics": 1.172838, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.08, "high": 4.36, "low": 4.035, "close": 4.25, "volume": 560181}, "trend_line": 3.768589, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.046545, "activity_20": 3.903381, "activity_30": 3.83418}, "trend_signal": 1, "fair_value": 4.022587, "relative_strength": 8.663088, "rate_of_change": 0.5848650910834049, "market_dynamics": 1.291785, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.02, "close": 4.12, "volume": 906852}, "trend_line": 3.782477, "activity_lines": {"activity_5": 4.146, "activity_10": 4.073455, "activity_20": 3.93281, "activity_30": 3.856851}, "trend_signal": 1, "fair_value": 4.025162, "relative_strength": 7.380374, "rate_of_change": 0.3685198890088604, "market_dynamics": 1.377674, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.9012, "close": 3.97, "volume": 513288}, "trend_line": 3.788314, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.064909, "activity_20": 3.946048, "activity_30": 3.86895}, "trend_signal": 1, "fair_value": 4.025902, "relative_strength": 6.026484, "rate_of_change": 0.15431686696310623, "market_dynamics": 1.186359, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.97, "close": 4.1, "volume": 797391}, "trend_line": 3.79688, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.075636, "activity_20": 3.97019, "activity_30": 3.889058}, "trend_signal": 1, "fair_value": 4.027425, "relative_strength": 6.347804, "rate_of_change": 0.2261164201277832, "market_dynamics": 1.225418, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.995, "close": 4.12, "volume": 513292}, "trend_line": 3.812855, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.089273, "activity_20": 3.994143, "activity_30": 3.909905}, "trend_signal": 1, "fair_value": 4.027842, "relative_strength": 3.509393, "rate_of_change": 0.4207401866795915, "market_dynamics": 1.051967, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.075, "close": 4.09, "volume": 364637}, "trend_line": 3.824619, "activity_lines": {"activity_5": 4.086, "activity_10": 4.095636, "activity_20": 4.012286, "activity_30": 3.927785}, "trend_signal": 1, "fair_value": 4.029198, "relative_strength": -1.216775, "rate_of_change": 0.308535205246471, "market_dynamics": 0.794166, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.98, "close": 4.05, "volume": 410711}, "trend_line": 3.836334, "activity_lines": {"activity_5": 4.076, "activity_10": 4.090545, "activity_20": 4.025, "activity_30": 3.942326}, "trend_signal": 1, "fair_value": 4.030657, "relative_strength": -2.348102, "rate_of_change": 0.30630502018631656, "market_dynamics": 0.588167, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.74, "close": 3.88, "volume": 561163}, "trend_line": 3.845593, "activity_lines": {"activity_5": 4.014, "activity_10": 4.051455, "activity_20": 4.020095, "activity_30": 3.945143}, "trend_signal": 1, "fair_value": 4.031077, "relative_strength": -7.038962, "rate_of_change": 0.24135020569116578, "market_dynamics": 0.107886, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.77, "close": 3.81, "volume": 373079}, "trend_line": 3.854124, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.001273, "activity_20": 4.00781, "activity_30": 3.942847}, "trend_signal": 1, "fair_value": 4.031152, "relative_strength": -10.458024, "rate_of_change": 0.22183834846797534, "market_dynamics": -0.384489, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.706, "close": 3.73, "volume": 283365}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.944, "activity_20": 3.98681, "activity_30": 3.934839}, "trend_signal": 0, "fair_value": 4.031073, "relative_strength": -12.209048, "rate_of_change": 0.14381997050431833, "market_dynamics": -0.766664, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.67, "close": 3.81, "volume": 323729}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.907273, "activity_20": 3.972667, "activity_30": 3.931634}, "trend_signal": 0, "fair_value": 4.031661, "relative_strength": -10.69581, "rate_of_change": 0.09498228733204048, "market_dynamics": -1.004685, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.745, "close": 3.77, "volume": 231661}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.871273, "activity_20": 3.953619, "activity_30": 3.925613}, "trend_signal": 0, "fair_value": 4.032198, "relative_strength": -12.527904, "rate_of_change": 0.04314927033212791, "market_dynamics": -1.121288, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.67, "close": 3.67, "volume": 306475}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.823455, "activity_20": 3.924571, "activity_30": 3.913032}, "trend_signal": 0, "fair_value": 4.030707, "relative_strength": -12.270279, "rate_of_change": 0.00861578266493963, "market_dynamics": -1.161357, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.635, "close": 3.74, "volume": 222922}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.736, "activity_10": 3.793818, "activity_20": 3.902476, "activity_30": 3.904946}, "trend_signal": 0, "fair_value": 4.028894, "relative_strength": -10.737635, "rate_of_change": 0.06899793627094361, "market_dynamics": -1.155002, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.55, "close": 3.57, "volume": 193419}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.739818, "activity_20": 3.865714, "activity_30": 3.88572}, "trend_signal": 0, "fair_value": 4.024451, "relative_strength": -15.106022, "rate_of_change": 0.06031540847983817, "market_dynamics": -1.253064, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.48, "close": 3.57, "volume": 290947}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.695818, "activity_20": 3.831095, "activity_30": 3.866344}, "trend_signal": 0, "fair_value": 4.020727, "relative_strength": -12.704867, "rate_of_change": -0.15502542029329847, "market_dynamics": -1.287412, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.46, "close": 3.6, "volume": 261265}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.666727, "activity_20": 3.800714, "activity_30": 3.84929}, "trend_signal": 0, "fair_value": 4.016116, "relative_strength": -13.479153, "rate_of_change": -0.1293884352099028, "market_dynamics": -1.285787, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.52, "close": 3.67, "volume": 145120}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.658545, "activity_20": 3.778333, "activity_30": 3.837075}, "trend_signal": 0, "fair_value": 4.013033, "relative_strength": -12.68608, "rate_of_change": -0.05182242631044742, "market_dynamics": -1.317628, "expectation": {"probability": 48.1553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ded1252-6f9d-4843-a236-a76e81416bf5/", "share_image": "https://sharemaestro.com/terminal/0ded1252-6f9d-4843-a236-a76e81416bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}