{"ticker": {"uuid": "0ded1252-6f9d-4843-a236-a76e81416bf5", "symbol": "LND", "name": "Brasilagro Adr", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LND fell 11.29%, moving from 4.25 to 3.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.745, "close": 3.77, "volume": 231661}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.871273, "activity_20": 3.953619, "activity_30": 3.925613}, "trend_signal": 0, "fair_value": 4.032202, "relative_strength": -12.527965, "rate_of_change": 0.04314927033212791, "market_dynamics": -1.116978, "expectation": {"probability": 51.8938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.686234, "high": 3.982736, "low": 3.686234, "close": 3.9026, "volume": 221650}, "trend_line": 4.063423, "activity_lines": {"activity_5": 3.779713, "activity_10": 3.798253, "activity_20": 3.856159, "activity_30": 3.963382}, "trend_signal": 0, "fair_value": 3.569335, "relative_strength": -10.816195, "rate_of_change": -0.17712232962292884, "market_dynamics": -0.856601, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.894583, "high": 4.038827, "low": 3.790407, "close": 4.0228, "volume": 219493}, "trend_line": 4.066097, "activity_lines": {"activity_5": 3.864127, "activity_10": 3.833664, "activity_20": 3.86121, "activity_30": 3.960761}, "trend_signal": 0, "fair_value": 3.58088, "relative_strength": -10.105815, "rate_of_change": 0.06580658720492163, "market_dynamics": -0.400639, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.223132, "high": 4.319295, "low": 4.102929, "close": 4.2632, "volume": 148085}, "trend_line": 4.073043, "activity_lines": {"activity_5": 4.013713, "activity_10": 3.909869, "activity_20": 3.892426, "activity_30": 3.973477}, "trend_signal": 0, "fair_value": 3.59385, "relative_strength": -3.43546, "rate_of_change": 0.1708272084999477, "market_dynamics": 0.107485, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.31127, "high": 4.36432, "low": 3.974703, "close": 4.151, "volume": 240989}, "trend_line": 4.070107, "activity_lines": {"activity_5": 4.091173, "activity_10": 3.961885, "activity_20": 3.914407, "activity_30": 3.978507}, "trend_signal": 0, "fair_value": 3.603623, "relative_strength": -8.164902, "rate_of_change": -0.07208369761871036, "market_dynamics": 0.650835, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.215124, "high": 4.351434, "low": 4.134988, "close": 4.3193, "volume": 131847}, "trend_line": 4.080793, "activity_lines": {"activity_5": 4.195887, "activity_10": 4.039547, "activity_20": 3.952416, "activity_30": 3.994584}, "trend_signal": 0, "fair_value": 3.615404, "relative_strength": -3.640061, "rate_of_change": 0.26254838017771404, "market_dynamics": 0.81939, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.303257, "high": 4.367365, "low": 4.094905, "close": 4.151, "volume": 161551}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.202293, "activity_10": 4.077575, "activity_20": 3.973633, "activity_30": 3.999113}, "trend_signal": 0, "fair_value": 3.626146, "relative_strength": -9.791003, "rate_of_change": 0.11125288638753382, "market_dynamics": 0.823002, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.086902, "high": 4.327308, "low": 4.086902, "close": 4.2632, "volume": 215213}, "trend_line": 4.081593, "activity_lines": {"activity_5": 4.22954, "activity_10": 4.129882, "activity_20": 4.005307, "activity_30": 4.010588}, "trend_signal": 0, "fair_value": 3.63776, "relative_strength": -8.1896, "rate_of_change": -0.091547004858613, "market_dynamics": 0.848817, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.247144, "high": 4.535629, "low": 4.247144, "close": 4.3994, "volume": 155954}, "trend_line": 4.076253, "activity_lines": {"activity_5": 4.28616, "activity_10": 4.198502, "activity_20": 4.049074, "activity_30": 4.031092}, "trend_signal": 0, "fair_value": 3.650326, "relative_strength": -6.472337, "rate_of_change": -0.1308312710257847, "market_dynamics": 0.825495, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.431456, "high": 4.455497, "low": 4.2792, "close": 4.2792, "volume": 220438}, "trend_line": 4.075587, "activity_lines": {"activity_5": 4.293633, "activity_10": 4.23332, "activity_20": 4.079639, "activity_30": 4.044185}, "trend_signal": 0, "fair_value": 3.663281, "relative_strength": -7.153114, "rate_of_change": -0.01633853443347902, "market_dynamics": 0.886302, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.271211, "high": 4.295252, "low": 4.062859, "close": 4.0869, "volume": 157690}, "trend_line": 4.064903, "activity_lines": {"activity_5": 4.22846, "activity_10": 4.222976, "activity_20": 4.089333, "activity_30": 4.044915}, "trend_signal": 0, "fair_value": 3.674676, "relative_strength": -11.133903, "rate_of_change": -0.2621462871483169, "market_dynamics": 0.816647, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.998757, "high": 3.998757, "low": 3.750338, "close": 3.8465, "volume": 315585}, "trend_line": 4.03926, "activity_lines": {"activity_5": 4.098647, "activity_10": 4.161638, "activity_20": 4.074376, "activity_30": 4.030825}, "trend_signal": 0, "fair_value": 3.685206, "relative_strength": -14.549639, "rate_of_change": -0.6308391614756989, "market_dynamics": 0.676442, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.846476, "high": 4.142975, "low": 3.782368, "close": 4.0388, "volume": 148216}, "trend_line": 4.016903, "activity_lines": {"activity_5": 4.053233, "activity_10": 4.136284, "activity_20": 4.077772, "activity_30": 4.030795}, "trend_signal": 1, "fair_value": 3.695731, "relative_strength": -10.774261, "rate_of_change": -0.5534924713932631, "market_dynamics": 0.439172, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.102958, "high": 4.132048, "low": 3.862551, "close": 3.9507, "volume": 266832}, "trend_line": 3.996337, "activity_lines": {"activity_5": 3.993413, "activity_10": 4.09462, "activity_20": 4.071938, "activity_30": 4.026524}, "trend_signal": 0, "fair_value": 3.704028, "relative_strength": -14.637262, "rate_of_change": -0.5119864731610418, "market_dynamics": 0.208734, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9106, "high": 4.295249, "low": 3.868769, "close": 4.2071, "volume": 280299}, "trend_line": 3.998207, "activity_lines": {"activity_5": 4.048973, "activity_10": 4.105256, "activity_20": 4.091018, "activity_30": 4.040122}, "trend_signal": 1, "fair_value": 3.715335, "relative_strength": -7.75665, "rate_of_change": 0.04679285055288921, "market_dynamics": 0.262976, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.271213, "high": 4.768052, "low": 4.223132, "close": 4.5597, "volume": 559847}, "trend_line": 4.011563, "activity_lines": {"activity_5": 4.226873, "activity_10": 4.178982, "activity_20": 4.142115, "activity_30": 4.076347}, "trend_signal": 1, "fair_value": 3.728037, "relative_strength": 0.242451, "rate_of_change": 0.33404973779496466, "market_dynamics": 0.465852, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.559722, "high": 4.671912, "low": 4.4876, "close": 4.4876, "volume": 245200}, "trend_line": 4.024387, "activity_lines": {"activity_5": 4.34922, "activity_10": 4.235227, "activity_20": 4.182834, "activity_30": 4.107059}, "trend_signal": 1, "fair_value": 3.741322, "relative_strength": 1.922879, "rate_of_change": 0.31967589690103754, "market_dynamics": 0.656766, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.471564, "high": 4.5517, "low": 4.295266, "close": 4.5517, "volume": 163693}, "trend_line": 4.040147, "activity_lines": {"activity_5": 4.450193, "activity_10": 4.297007, "activity_20": 4.226452, "activity_30": 4.141079}, "trend_signal": 1, "fair_value": 3.755135, "relative_strength": 4.260678, "rate_of_change": 0.39161243687548486, "market_dynamics": 0.772687, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.527588, "high": 4.527588, "low": 4.279172, "close": 4.4154, "volume": 157603}, "trend_line": 4.052967, "activity_lines": {"activity_5": 4.47154, "activity_10": 4.32876, "activity_20": 4.253502, "activity_30": 4.165289}, "trend_signal": 1, "fair_value": 3.767803, "relative_strength": 0.971119, "rate_of_change": 0.31731518679888654, "market_dynamics": 0.74072, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.439519, "high": 4.728007, "low": 4.335342, "close": 4.4876, "volume": 157010}, "trend_line": 4.07781, "activity_lines": {"activity_5": 4.485973, "activity_10": 4.373349, "activity_20": 4.284223, "activity_30": 4.19333}, "trend_signal": 1, "fair_value": 3.781012, "relative_strength": 2.497354, "rate_of_change": 0.6129583586543048, "market_dynamics": 0.57222, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.511637, "high": 4.675034, "low": 4.447529, "close": 4.6078, "volume": 374532}, "trend_line": 4.10746, "activity_lines": {"activity_5": 4.521773, "activity_10": 4.436004, "activity_20": 4.322728, "activity_30": 4.227523}, "trend_signal": 1, "fair_value": 3.794173, "relative_strength": 8.167931, "rate_of_change": 0.7271059710972136, "market_dynamics": 0.694539, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.20969, "high": 5.436198, "low": 4.358019, "close": 4.3852, "volume": 410814}, "trend_line": 4.12515, "activity_lines": {"activity_5": 4.480167, "activity_10": 4.448715, "activity_20": 4.335645, "activity_30": 4.245442}, "trend_signal": 1, "fair_value": 3.806826, "relative_strength": 5.78631, "rate_of_change": 0.43067978750858155, "market_dynamics": 0.71784, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38521, "high": 4.675141, "low": 4.285546, "close": 4.6389, "volume": 284000}, "trend_line": 4.15103, "activity_lines": {"activity_5": 4.529953, "activity_10": 4.497758, "activity_20": 4.370425, "activity_30": 4.278587}, "trend_signal": 1, "fair_value": 3.820507, "relative_strength": 6.258052, "rate_of_change": 0.6273711258984714, "market_dynamics": 0.82678, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63897, "high": 4.774878, "low": 4.412458, "close": 4.4487, "volume": 325440}, "trend_line": 4.16416, "activity_lines": {"activity_5": 4.510527, "activity_10": 4.501309, "activity_20": 4.384158, "activity_30": 4.297791}, "trend_signal": 1, "fair_value": 3.830851, "relative_strength": 0.60993, "rate_of_change": 0.3163070370486221, "market_dynamics": 0.84771, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.376225, "high": 4.601922, "low": 4.376225, "close": 4.4623, "volume": 198602}, "trend_line": 4.18362, "activity_lines": {"activity_5": 4.493413, "activity_10": 4.498278, "activity_20": 4.398302, "activity_30": 4.317026}, "trend_signal": 1, "fair_value": 3.840117, "relative_strength": -1.320855, "rate_of_change": 0.46732114039807493, "market_dynamics": 0.695183, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.521142, "high": 4.575504, "low": 4.376175, "close": 4.4849, "volume": 182528}, "trend_line": 4.205703, "activity_lines": {"activity_5": 4.48552, "activity_10": 4.494716, "activity_20": 4.413116, "activity_30": 4.336463}, "trend_signal": 1, "fair_value": 3.848976, "relative_strength": -1.730385, "rate_of_change": 0.5278443070833252, "market_dynamics": 0.708839, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.484937, "high": 4.574545, "low": 4.367151, "close": 4.5393, "volume": 477439}, "trend_line": 4.229867, "activity_lines": {"activity_5": 4.503953, "activity_10": 4.502405, "activity_20": 4.432323, "activity_30": 4.357986}, "trend_signal": 1, "fair_value": 3.857625, "relative_strength": -1.229771, "rate_of_change": 0.5745531722045008, "market_dynamics": 0.786634, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5302, "high": 4.602683, "low": 4.448656, "close": 4.5302, "volume": 348840}, "trend_line": 4.25426, "activity_lines": {"activity_5": 4.50908, "activity_10": 4.5075, "activity_20": 4.448814, "activity_30": 4.377362}, "trend_signal": 1, "fair_value": 3.866654, "relative_strength": -1.571628, "rate_of_change": 0.5766847988364829, "market_dynamics": 0.833303, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.530241, "high": 4.801874, "low": 4.430576, "close": 4.7563, "volume": 225515}, "trend_line": 4.28806, "activity_lines": {"activity_5": 4.59682, "activity_10": 4.554095, "activity_20": 4.485567, "activity_30": 4.409752}, "trend_signal": 1, "fair_value": 3.876654, "relative_strength": 1.017672, "rate_of_change": 0.7944977504900825, "market_dynamics": 0.902345, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.847306, "high": 4.965091, "low": 4.70234, "close": 4.7114, "volume": 363021}, "trend_line": 4.321163, "activity_lines": {"activity_5": 4.649087, "activity_10": 4.586327, "activity_20": 4.516344, "activity_30": 4.437064}, "trend_signal": 1, "fair_value": 3.887165, "relative_strength": -0.533103, "rate_of_change": 0.7719808025074404, "market_dynamics": 0.887283, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.729538, "high": 5.028531, "low": 4.675175, "close": 4.7839, "volume": 292473}, "trend_line": 4.357753, "activity_lines": {"activity_5": 4.708913, "activity_10": 4.627673, "activity_20": 4.551968, "activity_30": 4.466918}, "trend_signal": 1, "fair_value": 3.897862, "relative_strength": 1.041238, "rate_of_change": 0.8467627812234683, "market_dynamics": 0.810181, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.847284, "high": 4.888418, "low": 4.666078, "close": 4.7295, "volume": 168360}, "trend_line": 4.385317, "activity_lines": {"activity_5": 4.730673, "activity_10": 4.655925, "activity_20": 4.579091, "activity_30": 4.490902}, "trend_signal": 1, "fair_value": 3.908329, "relative_strength": 1.693736, "rate_of_change": 0.6325278188093708, "market_dynamics": 0.706949, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.783926, "high": 4.783926, "low": 4.530233, "close": 4.6752, "volume": 160897}, "trend_line": 4.407063, "activity_lines": {"activity_5": 4.721653, "activity_10": 4.668045, "activity_20": 4.596839, "activity_30": 4.509604}, "trend_signal": 1, "fair_value": 3.916411, "relative_strength": -1.049052, "rate_of_change": 0.495882053680504, "market_dynamics": 0.538321, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.629924, "high": 4.648045, "low": 4.503076, "close": 4.5665, "volume": 110583}, "trend_line": 4.417173, "activity_lines": {"activity_5": 4.666733, "activity_10": 4.659742, "activity_20": 4.601204, "activity_30": 4.51989}, "trend_signal": 1, "fair_value": 3.926153, "relative_strength": -4.060033, "rate_of_change": 0.22940448094343246, "market_dynamics": 0.193164, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.503015, "high": 4.706874, "low": 4.457713, "close": 4.6208, "volume": 218626}, "trend_line": 4.432833, "activity_lines": {"activity_5": 4.642567, "activity_10": 4.659169, "activity_20": 4.607808, "activity_30": 4.533027}, "trend_signal": 1, "fair_value": 3.936522, "relative_strength": -3.477221, "rate_of_change": 0.3545253944094914, "market_dynamics": -0.151673, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.638984, "high": 4.638984, "low": 4.457774, "close": 4.5665, "volume": 165294}, "trend_line": 4.441073, "activity_lines": {"activity_5": 4.60634, "activity_10": 4.645842, "activity_20": 4.60727, "activity_30": 4.541651}, "trend_signal": 1, "fair_value": 3.947701, "relative_strength": -5.579103, "rate_of_change": 0.18588564017639944, "market_dynamics": -0.384308, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.566489, "high": 4.566489, "low": 4.362628, "close": 4.4034, "volume": 321054}, "trend_line": 4.449487, "activity_lines": {"activity_5": 4.53024, "activity_10": 4.601376, "activity_20": 4.591167, "activity_30": 4.53922}, "trend_signal": 1, "fair_value": 3.958114, "relative_strength": -9.922663, "rate_of_change": 0.18945871864750125, "market_dynamics": -0.712702, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.475886, "high": 4.512128, "low": 4.272025, "close": 4.3581, "volume": 325182}, "trend_line": 4.45265, "activity_lines": {"activity_5": 4.46078, "activity_10": 4.551145, "activity_20": 4.57115, "activity_30": 4.533325}, "trend_signal": 1, "fair_value": 3.968477, "relative_strength": -10.256867, "rate_of_change": 0.07108684664096793, "market_dynamics": -0.826352, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.349029, "high": 4.430574, "low": 4.276546, "close": 4.2847, "volume": 118837}, "trend_line": 4.448827, "activity_lines": {"activity_5": 4.387993, "activity_10": 4.490698, "activity_20": 4.545065, "activity_30": 4.522489}, "trend_signal": 0, "fair_value": 3.979328, "relative_strength": -12.860053, "rate_of_change": -0.08585898285292075, "market_dynamics": -1.071759, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.285568, "high": 4.394293, "low": 4.259746, "close": 4.3354, "volume": 131515}, "trend_line": 4.4507, "activity_lines": {"activity_5": 4.350893, "activity_10": 4.448044, "activity_20": 4.52443, "activity_30": 4.515171}, "trend_signal": 0, "fair_value": 3.990703, "relative_strength": -12.376595, "rate_of_change": 0.04210098527096423, "market_dynamics": -1.272326, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.330879, "high": 4.389772, "low": 4.312849, "close": 4.349, "volume": 265684}, "trend_line": 4.459437, "activity_lines": {"activity_5": 4.337353, "activity_10": 4.414698, "activity_20": 4.505816, "activity_30": 4.50861}, "trend_signal": 0, "fair_value": 4.001887, "relative_strength": -11.536258, "rate_of_change": 0.19630619902487237, "market_dynamics": -1.268704, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.339984, "high": 4.376226, "low": 4.2675, "close": 4.2675, "volume": 196398}, "trend_line": 4.47347, "activity_lines": {"activity_5": 4.311147, "activity_10": 4.374442, "activity_20": 4.480672, "activity_30": 4.496227}, "trend_signal": 0, "fair_value": 4.012148, "relative_strength": -12.906705, "rate_of_change": 0.31468097878722173, "market_dynamics": -1.322784, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.294679, "high": 4.349042, "low": 4.240316, "close": 4.3128, "volume": 191991}, "trend_line": 4.482603, "activity_lines": {"activity_5": 4.3091, "activity_10": 4.350822, "activity_20": 4.460403, "activity_30": 4.485861}, "trend_signal": 0, "fair_value": 4.023818, "relative_strength": -13.686721, "rate_of_change": 0.2041591873869788, "market_dynamics": -1.260548, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.312732, "high": 4.503, "low": 4.312732, "close": 4.503, "volume": 183511}, "trend_line": 4.501013, "activity_lines": {"activity_5": 4.373473, "activity_10": 4.368373, "activity_20": 4.459801, "activity_30": 4.487177}, "trend_signal": 0, "fair_value": 4.035629, "relative_strength": -10.030365, "rate_of_change": 0.41069887295395685, "market_dynamics": -1.079387, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.494014, "high": 4.539317, "low": 4.349046, "close": 4.417, "volume": 193805}, "trend_line": 4.50801, "activity_lines": {"activity_5": 4.394627, "activity_10": 4.371442, "activity_20": 4.45075, "activity_30": 4.481757}, "trend_signal": 0, "fair_value": 4.04621, "relative_strength": -10.769232, "rate_of_change": 0.1554538944899571, "market_dynamics": -1.03323, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.421523, "high": 4.629915, "low": 4.330919, "close": 4.3581, "volume": 248505}, "trend_line": 4.50129, "activity_lines": {"activity_5": 4.390707, "activity_10": 4.367507, "activity_20": 4.436306, "activity_30": 4.472085}, "trend_signal": 0, "fair_value": 4.054535, "relative_strength": -10.39235, "rate_of_change": -0.1490679923070183, "market_dynamics": -0.904627, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.330909, "high": 4.54836, "low": 4.225807, "close": 4.5393, "volume": 195915}, "trend_line": 4.503013, "activity_lines": {"activity_5": 4.44658, "activity_10": 4.400307, "activity_20": 4.439722, "activity_30": 4.474537}, "trend_signal": 0, "fair_value": 4.062864, "relative_strength": -3.635471, "rate_of_change": 0.03827791588633794, "market_dynamics": -0.587117, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.575504, "high": 4.575504, "low": 4.367115, "close": 4.4849, "volume": 93613}, "trend_line": 4.500787, "activity_lines": {"activity_5": 4.4662, "activity_10": 4.420745, "activity_20": 4.437957, "activity_30": 4.473369}, "trend_signal": 0, "fair_value": 4.066611, "relative_strength": -7.150461, "rate_of_change": -0.04943356814648954, "market_dynamics": -0.462512, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.484953, "high": 4.620861, "low": 4.43059, "close": 4.6118, "volume": 315488}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.516647, "activity_10": 4.461951, "activity_20": 4.448494, "activity_30": 4.480531}, "trend_signal": 0, "fair_value": 4.069574, "relative_strength": -5.020135, "rate_of_change": 0.14544123061145003, "market_dynamics": -0.01791, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.611726, "high": 4.71139, "low": 4.394187, "close": 4.4577, "volume": 226179}, "trend_line": 4.506337, "activity_lines": {"activity_5": 4.508473, "activity_10": 4.469191, "activity_20": 4.445042, "activity_30": 4.477329}, "trend_signal": 0, "fair_value": 4.073746, "relative_strength": -9.730113, "rate_of_change": -0.02209732451540134, "market_dynamics": 0.254677, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.530263, "high": 4.548384, "low": 4.430597, "close": 4.4759, "volume": 258082}, "trend_line": 4.50194, "activity_lines": {"activity_5": 4.503653, "activity_10": 4.477516, "activity_20": 4.444532, "activity_30": 4.475365}, "trend_signal": 0, "fair_value": 4.079392, "relative_strength": -10.724002, "rate_of_change": -0.09757370565050913, "market_dynamics": 0.399035, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.521184, "high": 4.557426, "low": 4.394337, "close": 4.4487, "volume": 140638}, "trend_line": 4.504057, "activity_lines": {"activity_5": 4.481913, "activity_10": 4.478589, "activity_20": 4.442899, "activity_30": 4.47193}, "trend_signal": 0, "fair_value": 4.083749, "relative_strength": -11.16039, "rate_of_change": 0.04702417180149328, "market_dynamics": 0.480597, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.521148, "high": 4.530208, "low": 4.299168, "close": 4.349, "volume": 127293}, "trend_line": 4.494393, "activity_lines": {"activity_5": 4.43298, "activity_10": 4.45824, "activity_20": 4.433107, "activity_30": 4.461927}, "trend_signal": 0, "fair_value": 4.084747, "relative_strength": -12.722989, "rate_of_change": -0.21456211588798238, "market_dynamics": 0.218342, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.349023, "high": 4.557414, "low": 4.213116, "close": 4.2856, "volume": 260788}, "trend_line": 4.488957, "activity_lines": {"activity_5": 4.371973, "activity_10": 4.425705, "activity_20": 4.41883, "activity_30": 4.448456}, "trend_signal": 0, "fair_value": 4.087616, "relative_strength": -14.859403, "rate_of_change": -0.12095070457789413, "market_dynamics": 0.15398, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.240257, "high": 4.394283, "low": 4.213166, "close": 4.3218, "volume": 196591}, "trend_line": 4.484273, "activity_lines": {"activity_5": 4.34478, "activity_10": 4.403705, "activity_20": 4.409339, "activity_30": 4.437672}, "trend_signal": 0, "fair_value": 4.091057, "relative_strength": -15.304517, "rate_of_change": -0.10434495139962652, "market_dynamics": -0.048179, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.348985, "high": 4.348985, "low": 4.176838, "close": 4.2312, "volume": 102072}, "trend_line": 4.475817, "activity_lines": {"activity_5": 4.296447, "activity_10": 4.366964, "activity_20": 4.392642, "activity_30": 4.421345}, "trend_signal": 0, "fair_value": 4.094535, "relative_strength": -17.236911, "rate_of_change": -0.1885701428079824, "market_dynamics": -0.277903, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.267465, "high": 4.36713, "low": 4.145149, "close": 4.1678, "volume": 112401}, "trend_line": 4.463433, "activity_lines": {"activity_5": 4.243293, "activity_10": 4.321002, "activity_20": 4.371505, "activity_30": 4.401472}, "trend_signal": 0, "fair_value": 4.097299, "relative_strength": -18.125417, "rate_of_change": -0.2766869154838089, "market_dynamics": -0.507459, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.167845, "high": 4.4306, "low": 4.113481, "close": 4.4306, "volume": 121123}, "trend_line": 4.460113, "activity_lines": {"activity_5": 4.296467, "activity_10": 4.329576, "activity_20": 4.376518, "activity_30": 4.399354}, "trend_signal": 0, "fair_value": 4.103693, "relative_strength": -14.245502, "rate_of_change": -0.07438220759671835, "market_dynamics": -0.625712, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.430519, "high": 4.503002, "low": 4.385217, "close": 4.4577, "volume": 170248}, "trend_line": 4.45016, "activity_lines": {"activity_5": 4.353233, "activity_10": 4.344065, "activity_20": 4.383766, "activity_30": 4.399198}, "trend_signal": 0, "fair_value": 4.109901, "relative_strength": -14.295999, "rate_of_change": -0.22315578103064732, "market_dynamics": -0.568948, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.45774, "high": 4.657069, "low": 4.394316, "close": 4.4668, "volume": 136284}, "trend_line": 4.442007, "activity_lines": {"activity_5": 4.40156, "activity_10": 4.363011, "activity_20": 4.391058, "activity_30": 4.400272}, "trend_signal": 0, "fair_value": 4.116767, "relative_strength": -12.141198, "rate_of_change": -0.18320689593183337, "market_dynamics": -0.332191, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.539249, "high": 4.539249, "low": 4.222136, "close": 4.3218, "volume": 127113}, "trend_line": 4.426603, "activity_lines": {"activity_5": 4.391887, "activity_10": 4.355427, "activity_20": 4.383914, "activity_30": 4.392517}, "trend_signal": 0, "fair_value": 4.122464, "relative_strength": -13.956621, "rate_of_change": -0.3467801829218233, "market_dynamics": -0.286004, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.330868, "high": 4.412412, "low": 4.104358, "close": 4.1406, "volume": 238009}, "trend_line": 4.406973, "activity_lines": {"activity_5": 4.315773, "activity_10": 4.3177, "activity_20": 4.359642, "activity_30": 4.374065}, "trend_signal": 0, "fair_value": 4.12656, "relative_strength": -15.43669, "rate_of_change": -0.44345517318811417, "market_dynamics": -0.425936, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.077207, "high": 4.367142, "low": 3.988415, "close": 4.3309, "volume": 199903}, "trend_line": 4.395497, "activity_lines": {"activity_5": 4.304907, "activity_10": 4.320175, "activity_20": 4.354099, "activity_30": 4.369157}, "trend_signal": 0, "fair_value": 4.133154, "relative_strength": -11.347304, "rate_of_change": -0.26040549828646653, "market_dynamics": -0.560477, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.285541, "high": 4.348783, "low": 4.2493, "close": 4.2493, "volume": 206463}, "trend_line": 4.384923, "activity_lines": {"activity_5": 4.273487, "activity_10": 4.308142, "activity_20": 4.340698, "activity_30": 4.359725}, "trend_signal": 0, "fair_value": 4.141022, "relative_strength": -16.139703, "rate_of_change": -0.24056437758915736, "market_dynamics": -0.752102, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.267432, "high": 4.348976, "low": 4.154178, "close": 4.3121, "volume": 183736}, "trend_line": 4.374633, "activity_lines": {"activity_5": 4.276893, "activity_10": 4.308187, "activity_20": 4.334486, "activity_30": 4.355027}, "trend_signal": 0, "fair_value": 4.147894, "relative_strength": -15.794049, "rate_of_change": -0.2346677467312303, "market_dynamics": -0.611511, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.303664, "high": 4.367086, "low": 4.126081, "close": 4.204, "volume": 205140}, "trend_line": 4.36255, "activity_lines": {"activity_5": 4.25458, "activity_10": 4.288755, "activity_20": 4.318479, "activity_30": 4.344018}, "trend_signal": 0, "fair_value": 4.152576, "relative_strength": -17.884393, "rate_of_change": -0.27620602688272383, "market_dynamics": -0.531667, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.222156, "high": 4.347099, "low": 4.104371, "close": 4.3037, "volume": 105196}, "trend_line": 4.359227, "activity_lines": {"activity_5": 4.273353, "activity_10": 4.287944, "activity_20": 4.3127, "activity_30": 4.340221}, "trend_signal": 0, "fair_value": 4.158637, "relative_strength": -12.008898, "rate_of_change": -0.07617104675017972, "market_dynamics": -0.505158, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.303735, "high": 4.421521, "low": 4.185948, "close": 4.4034, "volume": 170672}, "trend_line": 4.360737, "activity_lines": {"activity_5": 4.314487, "activity_10": 4.302789, "activity_20": 4.317539, "activity_30": 4.343071}, "trend_signal": 0, "fair_value": 4.165056, "relative_strength": -12.965898, "rate_of_change": 0.034639168825128096, "market_dynamics": -0.198084, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.439591, "high": 4.503014, "low": 4.1859, "close": 4.1859, "volume": 383157}, "trend_line": 4.357443, "activity_lines": {"activity_5": 4.278287, "activity_10": 4.278584, "activity_20": 4.302051, "activity_30": 4.331791}, "trend_signal": 0, "fair_value": 4.169842, "relative_strength": -17.863981, "rate_of_change": -0.07553769007395658, "market_dynamics": -0.098216, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.204076, "high": 4.303742, "low": 4.158774, "close": 4.2675, "volume": 187667}, "trend_line": 4.35518, "activity_lines": {"activity_5": 4.273513, "activity_10": 4.274156, "activity_20": 4.296363, "activity_30": 4.325989}, "trend_signal": 0, "fair_value": 4.174312, "relative_strength": -16.136801, "rate_of_change": -0.05193412742289747, "market_dynamics": 0.08989, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.249363, "high": 4.285605, "low": 4.176879, "close": 4.195, "volume": 147301}, "trend_line": 4.350047, "activity_lines": {"activity_5": 4.247547, "activity_10": 4.260171, "activity_20": 4.284676, "activity_30": 4.315654}, "trend_signal": 0, "fair_value": 4.17749, "relative_strength": -17.225092, "rate_of_change": -0.11785965218429163, "market_dynamics": 0.05686, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.231208, "high": 4.240268, "low": 3.995638, "close": 4.05, "volume": 233503}, "trend_line": 4.342797, "activity_lines": {"activity_5": 4.173847, "activity_10": 4.222127, "activity_20": 4.260517, "activity_30": 4.296297}, "trend_signal": 0, "fair_value": 4.178809, "relative_strength": -20.381131, "rate_of_change": -0.166664865919839, "market_dynamics": -0.378334, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.086267, "high": 4.149691, "low": 3.923179, "close": 3.9413, "volume": 334558}, "trend_line": 4.330413, "activity_lines": {"activity_5": 4.080827, "activity_10": 4.165967, "activity_20": 4.227904, "activity_30": 4.270394}, "trend_signal": 0, "fair_value": 4.182226, "relative_strength": -22.443493, "rate_of_change": -0.2851618438531654, "market_dynamics": -0.637941, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.237928, "high": 4.334245, "low": 3.991358, "close": 4.0164, "volume": 416954}, "trend_line": 4.314193, "activity_lines": {"activity_5": 4.043647, "activity_10": 4.130545, "activity_20": 4.204385, "activity_30": 4.250135}, "trend_signal": 0, "fair_value": 4.186525, "relative_strength": -19.51619, "rate_of_change": -0.3745601170142358, "market_dynamics": -0.854464, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.064504, "high": 4.064504, "low": 3.900768, "close": 3.9104, "volume": 291531}, "trend_line": 4.297307, "activity_lines": {"activity_5": 3.982433, "activity_10": 4.080085, "activity_20": 4.172052, "activity_30": 4.224083}, "trend_signal": 0, "fair_value": 4.190101, "relative_strength": -19.832602, "rate_of_change": -0.39140576232914015, "market_dynamics": -0.967397, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.948947, "high": 4.228263, "low": 3.910421, "close": 4.026, "volume": 349240}, "trend_line": 4.286237, "activity_lines": {"activity_5": 3.98356, "activity_10": 4.057947, "activity_20": 4.152689, "activity_30": 4.20658}, "trend_signal": 0, "fair_value": 4.194024, "relative_strength": -20.582412, "rate_of_change": -0.25760319195254455, "market_dynamics": -0.799098, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.968226, "high": 4.034684, "low": 3.872006, "close": 4.0212, "volume": 295068}, "trend_line": 4.268967, "activity_lines": {"activity_5": 3.994353, "activity_10": 4.038173, "activity_20": 4.133845, "activity_30": 4.189481}, "trend_signal": 0, "fair_value": 4.199838, "relative_strength": -18.405883, "rate_of_change": -0.402917524159301, "market_dynamics": -0.77888, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.016395, "high": 4.092485, "low": 3.92971, "close": 3.9875, "volume": 195339}, "trend_line": 4.252387, "activity_lines": {"activity_5": 3.995833, "activity_10": 4.017407, "activity_20": 4.11249, "activity_30": 4.171322}, "trend_signal": 0, "fair_value": 4.205394, "relative_strength": -19.813117, "rate_of_change": -0.3883843562154559, "market_dynamics": -0.865591, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.987474, "high": 4.026, "low": 3.746684, "close": 3.843, "volume": 238226}, "trend_line": 4.22676, "activity_lines": {"activity_5": 3.946067, "activity_10": 3.977931, "activity_20": 4.079482, "activity_30": 4.144909}, "trend_signal": 0, "fair_value": 4.210896, "relative_strength": -22.975561, "rate_of_change": -0.602649758829572, "market_dynamics": -0.943771, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.843011, "high": 3.881537, "low": 3.679274, "close": 3.7178, "volume": 419281}, "trend_line": 4.202097, "activity_lines": {"activity_5": 3.866127, "activity_10": 3.921925, "activity_20": 4.037479, "activity_30": 4.112073}, "trend_signal": 0, "fair_value": 4.214634, "relative_strength": -25.461431, "rate_of_change": -0.5834965789398839, "market_dynamics": -1.074217, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.727426, "high": 3.794848, "low": 3.650374, "close": 3.6889, "volume": 498398}, "trend_line": 4.175863, "activity_lines": {"activity_5": 3.789393, "activity_10": 3.87066, "activity_20": 3.996289, "activity_30": 4.078964}, "trend_signal": 0, "fair_value": 4.218144, "relative_strength": -24.874003, "rate_of_change": -0.6243073398829331, "market_dynamics": -1.100452, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.688949, "high": 3.693765, "low": 3.457788, "close": 3.583, "volume": 455304}, "trend_line": 4.147007, "activity_lines": {"activity_5": 3.699833, "activity_10": 3.809342, "activity_20": 3.948028, "activity_30": 4.040715}, "trend_signal": 0, "fair_value": 4.21879, "relative_strength": -24.955424, "rate_of_change": -0.6910188385011512, "market_dynamics": -1.061744, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.583013, "high": 3.583013, "low": 3.419273, "close": 3.4578, "volume": 243614}, "trend_line": 4.1173, "activity_lines": {"activity_5": 3.597753, "activity_10": 3.733751, "activity_20": 3.890498, "activity_30": 3.99625}, "trend_signal": 0, "fair_value": 4.217368, "relative_strength": -27.288787, "rate_of_change": -0.7163479589014474, "market_dynamics": -1.09605, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.467436, "high": 3.640808, "low": 3.385566, "close": 3.4867, "volume": 262094}, "trend_line": 4.09067, "activity_lines": {"activity_5": 3.54062, "activity_10": 3.672205, "activity_20": 3.839878, "activity_30": 3.955566}, "trend_signal": 0, "fair_value": 4.217441, "relative_strength": -25.523099, "rate_of_change": -0.6467830860029614, "market_dynamics": -1.21322, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.486695, "high": 3.602276, "low": 3.428905, "close": 3.4578, "volume": 185365}, "trend_line": 4.06187, "activity_lines": {"activity_5": 3.497607, "activity_10": 3.615036, "activity_20": 3.790137, "activity_30": 3.914735}, "trend_signal": 0, "fair_value": 4.21711, "relative_strength": -23.94684, "rate_of_change": -0.7040411472937289, "market_dynamics": -1.338225, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.534779, "high": 3.650358, "low": 3.428832, "close": 3.6022, "volume": 132871}, "trend_line": 4.040903, "activity_lines": {"activity_5": 3.52006, "activity_10": 3.592351, "activity_20": 3.758216, "activity_30": 3.885079}, "trend_signal": 0, "fair_value": 4.218317, "relative_strength": -22.358203, "rate_of_change": -0.5161908185146186, "market_dynamics": -1.379033, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.602279, "high": 3.708228, "low": 3.602279, "close": 3.6985, "volume": 102788}, "trend_line": 4.02526, "activity_lines": {"activity_5": 3.580393, "activity_10": 3.59488, "activity_20": 3.738333, "activity_30": 3.862989}, "trend_signal": 0, "fair_value": 4.219966, "relative_strength": -20.956009, "rate_of_change": -0.38711644402253287, "market_dynamics": -1.179335, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.727495, "high": 3.785286, "low": 3.660073, "close": 3.6986, "volume": 230338}, "trend_line": 4.00086, "activity_lines": {"activity_5": 3.63306, "activity_10": 3.603295, "activity_20": 3.721341, "activity_30": 3.841914}, "trend_signal": 0, "fair_value": 4.221048, "relative_strength": -19.500402, "rate_of_change": -0.60617202367052, "market_dynamics": -0.913388, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.660015, "high": 3.728881, "low": 3.57333, "close": 3.5872, "volume": 168000}, "trend_line": 3.971843, "activity_lines": {"activity_5": 3.63254, "activity_10": 3.596707, "activity_20": 3.697096, "activity_30": 3.815226}, "trend_signal": 0, "fair_value": 4.219363, "relative_strength": -21.207554, "rate_of_change": -0.7252690671505755, "market_dynamics": -0.659055, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6311, "high": 3.75631, "low": 3.573311, "close": 3.6311, "volume": 204932}, "trend_line": 3.943987, "activity_lines": {"activity_5": 3.639953, "activity_10": 3.602753, "activity_20": 3.679882, "activity_30": 3.793243}, "trend_signal": 0, "fair_value": 4.217217, "relative_strength": -20.832664, "rate_of_change": -0.7013368856724669, "market_dynamics": -0.418254, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.611832, "high": 3.658448, "low": 3.534875, "close": 3.6022, "volume": 127140}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.62618, "activity_10": 3.60512, "activity_20": 3.662947, "activity_30": 3.771192}, "trend_signal": 0, "fair_value": 4.211959, "relative_strength": -19.663288, "rate_of_change": -0.6081916598609474, "market_dynamics": -0.315066, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.563711, "high": 3.573247, "low": 3.361447, "close": 3.4385, "volume": 235785}, "trend_line": 3.896597, "activity_lines": {"activity_5": 3.55784, "activity_10": 3.5793, "activity_20": 3.633244, "activity_30": 3.740128}, "trend_signal": 0, "fair_value": 4.20386, "relative_strength": -22.013926, "rate_of_change": -0.5970153061224506, "market_dynamics": -0.308996, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.438458, "high": 3.814088, "low": 3.428827, "close": 3.5733, "volume": 256957}, "trend_line": 3.871343, "activity_lines": {"activity_5": 3.551767, "activity_10": 3.580616, "activity_20": 3.619291, "activity_30": 3.71927}, "trend_signal": 0, "fair_value": 4.198067, "relative_strength": -15.863072, "rate_of_change": -0.6481039738007263, "market_dynamics": -0.101257, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.582932, "high": 3.640721, "low": 3.361406, "close": 3.5733, "volume": 223650}, "trend_line": 3.84881, "activity_lines": {"activity_5": 3.554047, "activity_10": 3.579833, "activity_20": 3.607091, "activity_30": 3.700041}, "trend_signal": 0, "fair_value": 4.191532, "relative_strength": -13.42859, "rate_of_change": -0.5820460754833693, "market_dynamics": 0.058451, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.602221, "high": 3.782332, "low": 3.602221, "close": 3.7178, "volume": 110671}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.60542, "activity_10": 3.603747, "activity_20": 3.610762, "activity_30": 3.691589}, "trend_signal": 0, "fair_value": 4.185224, "relative_strength": -9.963269, "rate_of_change": -0.5147045450411858, "market_dynamics": 0.260896, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.737068, "high": 3.804393, "low": 3.642582, "close": 3.7467, "volume": 154415}, "trend_line": 3.813757, "activity_lines": {"activity_5": 3.660647, "activity_10": 3.628189, "activity_20": 3.618103, "activity_30": 3.686279}, "trend_signal": 0, "fair_value": 4.179101, "relative_strength": -7.424445, "rate_of_change": -0.3980934969966137, "market_dynamics": 0.536167, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8141, "high": 3.881521, "low": 3.717784, "close": 3.8141, "volume": 202235}, "trend_line": 3.797437, "activity_lines": {"activity_5": 3.728707, "activity_10": 3.662258, "activity_20": 3.633193, "activity_30": 3.686301}, "trend_signal": 0, "fair_value": 4.167688, "relative_strength": 3.933654, "rate_of_change": -0.42792448496324986, "market_dynamics": 0.726567, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.717857, "high": 3.766016, "low": 3.409641, "close": 3.7612, "volume": 398253}, "trend_line": 3.77603, "activity_lines": {"activity_5": 3.754093, "activity_10": 3.684607, "activity_20": 3.644231, "activity_30": 3.683963}, "trend_signal": 0, "fair_value": 4.159807, "relative_strength": -2.59787, "rate_of_change": -0.5637223211339636, "market_dynamics": 0.948153, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.794858, "high": 3.852648, "low": 3.68891, "close": 3.7467, "volume": 149623}, "trend_line": 3.76139, "activity_lines": {"activity_5": 3.76212, "activity_10": 3.703182, "activity_20": 3.654966, "activity_30": 3.682071}, "trend_signal": 0, "fair_value": 4.152761, "relative_strength": -1.015285, "rate_of_change": -0.38770878409334636, "market_dynamics": 1.028719, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.727426, "high": 3.727426, "low": 3.660005, "close": 3.6889, "volume": 224714}, "trend_line": 3.742103, "activity_lines": {"activity_5": 3.73932, "activity_10": 3.708347, "activity_20": 3.660655, "activity_30": 3.677394}, "trend_signal": 0, "fair_value": 4.144463, "relative_strength": -6.270072, "rate_of_change": -0.5127625691566104, "market_dynamics": 1.033666, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.679307, "high": 3.708202, "low": 3.515568, "close": 3.5252, "volume": 203153}, "trend_line": 3.719777, "activity_lines": {"activity_5": 3.66388, "activity_10": 3.682698, "activity_20": 3.65089, "activity_30": 3.663401}, "trend_signal": 0, "fair_value": 4.136321, "relative_strength": -12.289265, "rate_of_change": -0.5966163945781308, "market_dynamics": 0.753979, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.563732, "high": 3.62393, "low": 3.457783, "close": 3.5541, "volume": 130270}, "trend_line": 3.703247, "activity_lines": {"activity_5": 3.61284, "activity_10": 3.663704, "activity_20": 3.644658, "activity_30": 3.652712}, "trend_signal": 0, "fair_value": 4.129199, "relative_strength": -10.616651, "rate_of_change": -0.4443814777068607, "market_dynamics": 0.388725, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5926, "high": 3.631127, "low": 3.47702, "close": 3.5926, "volume": 171311}, "trend_line": 3.691623, "activity_lines": {"activity_5": 3.591967, "activity_10": 3.649607, "activity_20": 3.64223, "activity_30": 3.645573}, "trend_signal": 0, "fair_value": 4.122788, "relative_strength": -13.595651, "rate_of_change": -0.31388670536964725, "market_dynamics": 0.213247, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.621515, "high": 3.7082, "low": 3.573356, "close": 3.7082, "volume": 168528}, "trend_line": 3.68135, "activity_lines": {"activity_5": 3.620867, "activity_10": 3.656178, "activity_20": 3.65017, "activity_30": 3.646643}, "trend_signal": 0, "fair_value": 4.115587, "relative_strength": -7.958776, "rate_of_change": -0.27827868663728, "market_dynamics": 0.153313, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.708222, "high": 3.708222, "low": 3.639355, "close": 3.6408, "volume": 92430}, "trend_line": 3.672363, "activity_lines": {"activity_5": 3.629867, "activity_10": 3.648042, "activity_20": 3.650635, "activity_30": 3.644027}, "trend_signal": 0, "fair_value": 4.108326, "relative_strength": -10.671065, "rate_of_change": -0.2441224007497331, "market_dynamics": 0.193794, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.708221, "high": 3.785275, "low": 3.612674, "close": 3.7323, "volume": 138409}, "trend_line": 3.662573, "activity_lines": {"activity_5": 3.672573, "activity_10": 3.657942, "activity_20": 3.658944, "activity_30": 3.647894}, "trend_signal": 0, "fair_value": 4.105453, "relative_strength": -9.438326, "rate_of_change": -0.2665858467694981, "market_dynamics": 0.418274, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.717795, "high": 3.804479, "low": 3.63294, "close": 3.6889, "volume": 114629}, "trend_line": 3.651497, "activity_lines": {"activity_5": 3.687007, "activity_10": 3.660213, "activity_20": 3.6625, "activity_30": 3.649592}, "trend_signal": 0, "fair_value": 4.103924, "relative_strength": -9.694812, "rate_of_change": -0.3024103546878133, "market_dynamics": 0.459758, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.708179, "high": 3.862285, "low": 3.563704, "close": 3.7756, "volume": 290698}, "trend_line": 3.644433, "activity_lines": {"activity_5": 3.721353, "activity_10": 3.680524, "activity_20": 3.674358, "activity_30": 3.657599}, "trend_signal": 1, "fair_value": 4.104944, "relative_strength": -7.029258, "rate_of_change": -0.19345490356421438, "market_dynamics": 0.608439, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.765947, "high": 3.765947, "low": 3.551163, "close": 3.66, "volume": 140802}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.704967, "activity_10": 3.679555, "activity_20": 3.67484, "activity_30": 3.658603}, "trend_signal": 1, "fair_value": 4.106615, "relative_strength": -12.455652, "rate_of_change": -0.16737857439003528, "market_dynamics": 0.593947, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.650415, "high": 3.843049, "low": 3.602256, "close": 3.7371, "volume": 270981}, "trend_line": 3.638977, "activity_lines": {"activity_5": 3.717493, "activity_10": 3.69418, "activity_20": 3.682319, "activity_30": 3.664975}, "trend_signal": 1, "fair_value": 4.109521, "relative_strength": -11.574293, "rate_of_change": 0.017700413898351555, "market_dynamics": 0.591843, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.708217, "high": 3.708217, "low": 3.563741, "close": 3.6119, "volume": 153048}, "trend_line": 3.63641, "activity_lines": {"activity_5": 3.681867, "activity_10": 3.685165, "activity_20": 3.677369, "activity_30": 3.663228}, "trend_signal": 1, "fair_value": 4.112877, "relative_strength": -13.744507, "rate_of_change": -0.07054180336946306, "market_dynamics": 0.437698, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.573342, "high": 3.660027, "low": 3.573342, "close": 3.6215, "volume": 115413}, "trend_line": 3.637693, "activity_lines": {"activity_5": 3.657467, "activity_10": 3.67632, "activity_20": 3.673287, "activity_30": 3.662266}, "trend_signal": 1, "fair_value": 4.116109, "relative_strength": -13.449475, "rate_of_change": 0.03528205015385842, "market_dynamics": 0.071266, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.640732, "high": 3.659995, "low": 3.592574, "close": 3.6311, "volume": 214108}, "trend_line": 3.64347, "activity_lines": {"activity_5": 3.64076, "activity_10": 3.667995, "activity_20": 3.669248, "activity_30": 3.661841}, "trend_signal": 0, "fair_value": 4.117826, "relative_strength": -13.936573, "rate_of_change": 0.15880944323779228, "market_dynamics": 0.089448, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.611863, "high": 3.631127, "low": 3.554073, "close": 3.5926, "volume": 110296}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.620853, "activity_10": 3.651969, "activity_20": 3.661267, "activity_30": 3.658559}, "trend_signal": 0, "fair_value": 4.118647, "relative_strength": -12.210348, "rate_of_change": 0.09688566119659525, "market_dynamics": -0.193013, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.592579, "high": 3.717789, "low": 3.585933, "close": 3.66, "volume": 106262}, "trend_line": 3.65374, "activity_lines": {"activity_5": 3.627907, "activity_10": 3.6503, "activity_20": 3.659613, "activity_30": 3.659398}, "trend_signal": 0, "fair_value": 4.118046, "relative_strength": -12.095771, "rate_of_change": 0.1848094324102054, "market_dynamics": -0.053031, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.660021, "high": 3.660021, "low": 3.467389, "close": 3.5926, "volume": 254833}, "trend_line": 3.65342, "activity_lines": {"activity_5": 3.617633, "activity_10": 3.636027, "activity_20": 3.651816, "activity_30": 3.655453}, "trend_signal": 0, "fair_value": 4.116642, "relative_strength": -14.002868, "rate_of_change": -0.00875814918412027, "market_dynamics": 0.066838, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62153, "high": 3.717848, "low": 3.544476, "close": 3.7034, "volume": 134995}, "trend_line": 3.653583, "activity_lines": {"activity_5": 3.64558, "activity_10": 3.64444, "activity_20": 3.655304, "activity_30": 3.658678}, "trend_signal": 0, "fair_value": 4.113676, "relative_strength": -11.07351, "rate_of_change": 0.004461572991873127, "market_dynamics": 0.123715, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.727478, "high": 3.843059, "low": 3.679319, "close": 3.7949, "volume": 145458}, "trend_line": 3.656793, "activity_lines": {"activity_5": 3.698567, "activity_10": 3.669225, "activity_20": 3.668034, "activity_30": 3.667795}, "trend_signal": 1, "fair_value": 4.112409, "relative_strength": -8.38438, "rate_of_change": 0.08785895927368167, "market_dynamics": 0.435504, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.737053, "high": 3.843, "low": 3.737053, "close": 3.843, "volume": 101832}, "trend_line": 3.66532, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.702405, "activity_20": 3.685185, "activity_30": 3.679808}, "trend_signal": 1, "fair_value": 4.110106, "relative_strength": -6.944634, "rate_of_change": 0.2331824634317543, "market_dynamics": 0.607974, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.852698, "high": 3.874274, "low": 3.6408, "close": 3.6408, "volume": 250168}, "trend_line": 3.665643, "activity_lines": {"activity_5": 3.730673, "activity_10": 3.695495, "activity_20": 3.68262, "activity_30": 3.678226}, "trend_signal": 1, "fair_value": 4.1066, "relative_strength": -12.573666, "rate_of_change": 0.008812327436630234, "market_dynamics": 0.679517, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.775627, "high": 3.843049, "low": 3.669678, "close": 3.7371, "volume": 131139}, "trend_line": 3.67014, "activity_lines": {"activity_5": 3.73806, "activity_10": 3.707844, "activity_20": 3.689455, "activity_30": 3.682836}, "trend_signal": 1, "fair_value": 4.102737, "relative_strength": -10.863818, "rate_of_change": 0.12267970448840083, "market_dynamics": 0.725539, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.746759, "high": 3.823813, "low": 3.660073, "close": 3.6986, "volume": 139681}, "trend_line": 3.67881, "activity_lines": {"activity_5": 3.72298, "activity_10": 3.710916, "activity_20": 3.691614, "activity_30": 3.684672}, "trend_signal": 1, "fair_value": 4.100483, "relative_strength": -10.997888, "rate_of_change": 0.236230770488318, "market_dynamics": 0.595401, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.775568, "high": 3.803499, "low": 3.592568, "close": 3.6022, "volume": 226493}, "trend_line": 3.679773, "activity_lines": {"activity_5": 3.676087, "activity_10": 3.69506, "activity_20": 3.683905, "activity_30": 3.67973}, "trend_signal": 0, "fair_value": 4.096219, "relative_strength": -13.73927, "rate_of_change": 0.026176943087575795, "market_dynamics": 0.408832, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.602259, "high": 3.660049, "low": 3.524916, "close": 3.5541, "volume": 200264}, "trend_line": 3.679133, "activity_lines": {"activity_5": 3.626007, "activity_10": 3.670984, "activity_20": 3.671569, "activity_30": 3.671622}, "trend_signal": 0, "fair_value": 4.091555, "relative_strength": -12.340739, "rate_of_change": -0.01739237719282553, "market_dynamics": 0.176356, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.554068, "high": 3.592595, "low": 3.496279, "close": 3.5637, "volume": 199078}, "trend_line": 3.673997, "activity_lines": {"activity_5": 3.598387, "activity_10": 3.649353, "activity_20": 3.66088, "activity_30": 3.664175}, "trend_signal": 0, "fair_value": 4.084541, "relative_strength": -13.215784, "rate_of_change": -0.13959810640170525, "market_dynamics": -0.072647, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.6, "close": 3.7, "volume": 164541}, "trend_line": 3.67244, "activity_lines": {"activity_5": 3.62134, "activity_10": 3.654255, "activity_20": 3.66354, "activity_30": 3.665852}, "trend_signal": 0, "fair_value": 4.079492, "relative_strength": -11.177193, "rate_of_change": -0.04237891321087172, "market_dynamics": -0.100826, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.64, "close": 3.72, "volume": 157184}, "trend_line": 3.669303, "activity_lines": {"activity_5": 3.653433, "activity_10": 3.66084, "activity_20": 3.668259, "activity_30": 3.668921}, "trend_signal": 0, "fair_value": 4.071747, "relative_strength": -10.915543, "rate_of_change": -0.08542004770669427, "market_dynamics": -0.067587, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.52, "close": 3.66, "volume": 270248}, "trend_line": 3.66593, "activity_lines": {"activity_5": 3.6641, "activity_10": 3.656215, "activity_20": 3.667115, "activity_30": 3.66832}, "trend_signal": 0, "fair_value": 4.068805, "relative_strength": -10.522322, "rate_of_change": -0.09192481514882506, "market_dynamics": 0.176834, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.635, "close": 3.66, "volume": 179318}, "trend_line": 3.66304, "activity_lines": {"activity_5": 3.670913, "activity_10": 3.654042, "activity_20": 3.666522, "activity_30": 3.667938}, "trend_signal": 0, "fair_value": 4.066994, "relative_strength": -10.22504, "rate_of_change": -0.07883402028952646, "market_dynamics": 0.258092, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 3.6313, "low": 3.47, "close": 3.5, "volume": 337814}, "trend_line": 3.656743, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.626105, "activity_20": 3.65069, "activity_30": 3.657419}, "trend_signal": 0, "fair_value": 4.063437, "relative_strength": -12.060508, "rate_of_change": -0.1719063946885646, "market_dynamics": 0.082672, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.48, "close": 3.75, "volume": 138473}, "trend_line": 3.664237, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.646184, "activity_20": 3.659798, "activity_30": 3.663436}, "trend_signal": 0, "fair_value": 4.060302, "relative_strength": -8.856815, "rate_of_change": 0.20493646942100907, "market_dynamics": 0.003348, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.54, "close": 3.75, "volume": 249801}, "trend_line": 3.670767, "activity_lines": {"activity_5": 3.682, "activity_10": 3.666027, "activity_20": 3.668247, "activity_30": 3.668969}, "trend_signal": 0, "fair_value": 4.058708, "relative_strength": -8.952618, "rate_of_change": 0.17820899685255476, "market_dynamics": -0.004681, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.62, "close": 3.73, "volume": 344120}, "trend_line": 3.675347, "activity_lines": {"activity_5": 3.704, "activity_10": 3.6813, "activity_20": 3.67418, "activity_30": 3.67279}, "trend_signal": 0, "fair_value": 4.056882, "relative_strength": -8.709198, "rate_of_change": 0.12476956450790273, "market_dynamics": 0.172524, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.57, "close": 3.58, "volume": 178152}, "trend_line": 3.671073, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.666976, "activity_20": 3.665356, "activity_30": 3.666639}, "trend_signal": 0, "fair_value": 4.051783, "relative_strength": -12.241291, "rate_of_change": -0.11628833957719124, "market_dynamics": 0.187531, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.52, "close": 3.57, "volume": 132379}, "trend_line": 3.668713, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.650364, "activity_20": 3.65564, "activity_30": 3.660118}, "trend_signal": 0, "fair_value": 4.04544, "relative_strength": -13.522289, "rate_of_change": -0.06428638166552171, "market_dynamics": -0.07991, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.52, "close": 3.58, "volume": 127194}, "trend_line": 3.663637, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.635455, "activity_20": 3.647305, "activity_30": 3.654395}, "trend_signal": 0, "fair_value": 4.040829, "relative_strength": -12.170693, "rate_of_change": -0.13835914665442237, "market_dynamics": -0.434781, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.5, "close": 3.67, "volume": 347394}, "trend_line": 3.663007, "activity_lines": {"activity_5": 3.618, "activity_10": 3.639091, "activity_20": 3.647601, "activity_30": 3.654805}, "trend_signal": 0, "fair_value": 4.036103, "relative_strength": -11.165135, "rate_of_change": -0.01719602678977558, "market_dynamics": -0.401986, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.6701, "close": 3.73, "volume": 238827}, "trend_line": 3.661487, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.654545, "activity_20": 3.65377, "activity_30": 3.659127}, "trend_signal": 0, "fair_value": 4.030424, "relative_strength": -9.19115, "rate_of_change": -0.04149596219717144, "market_dynamics": -0.062125, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.7, "close": 4.06, "volume": 266949}, "trend_line": 3.67482, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.728727, "activity_20": 3.691678, "activity_30": 3.684838}, "trend_signal": 1, "fair_value": 4.026261, "relative_strength": -0.723776, "rate_of_change": 0.36414167249535, "market_dynamics": 0.530644, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.98, "close": 4.02, "volume": 518402}, "trend_line": 3.68425, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.788364, "activity_20": 3.724742, "activity_30": 3.707108}, "trend_signal": 1, "fair_value": 4.02275, "relative_strength": -1.961408, "rate_of_change": 0.25661120816802047, "market_dynamics": 1.159203, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.115, "low": 3.757, "close": 3.86, "volume": 564635}, "trend_line": 3.69252, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.809455, "activity_20": 3.740762, "activity_30": 3.718446}, "trend_signal": 1, "fair_value": 4.020885, "relative_strength": -5.540958, "rate_of_change": 0.22446902354617626, "market_dynamics": 1.275834, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.75, "close": 3.88, "volume": 311450}, "trend_line": 3.701137, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.832182, "activity_20": 3.758102, "activity_30": 3.730542}, "trend_signal": 1, "fair_value": 4.019096, "relative_strength": -3.711654, "rate_of_change": 0.23336366492260288, "market_dynamics": 1.293414, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.8, "close": 3.97, "volume": 193872}, "trend_line": 3.712433, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.868909, "activity_20": 3.78315, "activity_30": 3.747888}, "trend_signal": 1, "fair_value": 4.018244, "relative_strength": -2.475333, "rate_of_change": 0.30520350908382343, "market_dynamics": 1.190754, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.97, "high": 4.32, "low": 3.95, "close": 4.22, "volume": 444600}, "trend_line": 3.733347, "activity_lines": {"activity_5": 4.024, "activity_10": 3.946727, "activity_20": 3.830256, "activity_30": 3.780634}, "trend_signal": 1, "fair_value": 4.019149, "relative_strength": 4.085197, "rate_of_change": 0.5633502341995215, "market_dynamics": 1.176286, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.95, "close": 4.06, "volume": 287852}, "trend_line": 3.74668, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.983818, "activity_20": 3.858952, "activity_30": 3.801708}, "trend_signal": 1, "fair_value": 4.019336, "relative_strength": 2.245282, "rate_of_change": 0.35713262121093525, "market_dynamics": 1.126005, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.08, "high": 4.36, "low": 4.035, "close": 4.25, "volume": 560181}, "trend_line": 3.768593, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.046545, "activity_20": 3.903381, "activity_30": 3.834181}, "trend_signal": 1, "fair_value": 4.02259, "relative_strength": 8.662972, "rate_of_change": 0.5848644666744977, "market_dynamics": 1.241666, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.02, "close": 4.12, "volume": 906852}, "trend_line": 3.78248, "activity_lines": {"activity_5": 4.146, "activity_10": 4.073455, "activity_20": 3.93281, "activity_30": 3.856852}, "trend_signal": 1, "fair_value": 4.025165, "relative_strength": 7.380257, "rate_of_change": 0.3684929627582491, "market_dynamics": 1.325776, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.9012, "close": 3.97, "volume": 513288}, "trend_line": 3.788317, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.064909, "activity_20": 3.946048, "activity_30": 3.86895}, "trend_signal": 1, "fair_value": 4.025906, "relative_strength": 6.026363, "rate_of_change": 0.15431674456970274, "market_dynamics": 1.148603, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.97, "close": 4.1, "volume": 797391}, "trend_line": 3.796883, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.075636, "activity_20": 3.97019, "activity_30": 3.889059}, "trend_signal": 1, "fair_value": 4.027428, "relative_strength": 6.347661, "rate_of_change": 0.22611624106429395, "market_dynamics": 1.196774, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.995, "close": 4.12, "volume": 513292}, "trend_line": 3.812857, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.089273, "activity_20": 3.994143, "activity_30": 3.909905}, "trend_signal": 1, "fair_value": 4.027846, "relative_strength": 3.509282, "rate_of_change": 0.4207135168505423, "market_dynamics": 1.037504, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.075, "close": 4.09, "volume": 364637}, "trend_line": 3.82462, "activity_lines": {"activity_5": 4.086, "activity_10": 4.095636, "activity_20": 4.012286, "activity_30": 3.927785}, "trend_signal": 1, "fair_value": 4.029202, "relative_strength": -1.216887, "rate_of_change": 0.3085088163547635, "market_dynamics": 0.79238, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.98, "close": 4.05, "volume": 410711}, "trend_line": 3.836333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.090545, "activity_20": 4.025, "activity_30": 3.942326}, "trend_signal": 1, "fair_value": 4.030661, "relative_strength": -2.348224, "rate_of_change": 0.30625264732183344, "market_dynamics": 0.586508, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.74, "close": 3.88, "volume": 561163}, "trend_line": 3.845593, "activity_lines": {"activity_5": 4.014, "activity_10": 4.051455, "activity_20": 4.020095, "activity_30": 3.945143}, "trend_signal": 1, "fair_value": 4.031081, "relative_strength": -7.039068, "rate_of_change": 0.24137633516172408, "market_dynamics": 0.107784, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.77, "close": 3.81, "volume": 373079}, "trend_line": 3.854123, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.001273, "activity_20": 4.00781, "activity_30": 3.942847}, "trend_signal": 1, "fair_value": 4.031156, "relative_strength": -10.458114, "rate_of_change": 0.22181234467609873, "market_dynamics": -0.384692, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.706, "close": 3.73, "volume": 283365}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.944, "activity_20": 3.98681, "activity_30": 3.934839}, "trend_signal": 0, "fair_value": 4.031077, "relative_strength": -12.209137, "rate_of_change": 0.14384595406010636, "market_dynamics": -0.768596, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.67, "close": 3.81, "volume": 323729}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.907273, "activity_20": 3.972667, "activity_30": 3.931634}, "trend_signal": 0, "fair_value": 4.031665, "relative_strength": -10.695892, "rate_of_change": 0.09498228733204048, "market_dynamics": -1.006618, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.745, "close": 3.77, "volume": 231661}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.871273, "activity_20": 3.953619, "activity_30": 3.925613}, "trend_signal": 0, "fair_value": 4.032202, "relative_strength": -12.527965, "rate_of_change": 0.04314927033212791, "market_dynamics": -1.116978, "expectation": {"probability": 51.8938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ded1252-6f9d-4843-a236-a76e81416bf5/", "share_image": "https://sharemaestro.com/terminal/0ded1252-6f9d-4843-a236-a76e81416bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}