{"ticker": {"uuid": "0def1a46-8c9b-41bd-a651-4e6fa6cd125a", "symbol": "600370", "name": "Jiangsu Sanfame Polyester Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600370 fell 47.99%, moving from 2.73 to 1.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -38.89 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "-47.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.89"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.24, "close": 1.42, "volume": 522106982}, "trend_line": 2.363, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.953273, "activity_20": 2.213667, "activity_30": 2.288452}, "trend_signal": 0, "fair_value": 2.089103, "relative_strength": -38.887401, "rate_of_change": -1.1710581346716864, "market_dynamics": -1.49178, "expectation": {"probability": 44.8438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.81, "close": 2.82, "volume": 26049380}, "trend_line": 2.897623, "activity_lines": {"activity_5": 2.833601, "activity_10": 2.831692, "activity_20": 2.869938, "activity_30": 2.887755}, "trend_signal": 0, "fair_value": 2.882094, "relative_strength": -7.258, "rate_of_change": 0.05348620235531967, "market_dynamics": -0.87126, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.71, "close": 2.76, "volume": 26883846}, "trend_line": 2.897489, "activity_lines": {"activity_5": 2.812, "activity_10": 2.816111, "activity_20": 2.858112, "activity_30": 2.878876}, "trend_signal": 0, "fair_value": 2.88419, "relative_strength": -6.94418, "rate_of_change": -0.004624480134221547, "market_dynamics": -1.002378, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.71, "close": 2.77, "volume": 22138497}, "trend_line": 2.898006, "activity_lines": {"activity_5": 2.794, "activity_10": 2.804493, "activity_20": 2.847801, "activity_30": 2.870651}, "trend_signal": 0, "fair_value": 2.884661, "relative_strength": -6.805007, "rate_of_change": 0.017843035814799596, "market_dynamics": -1.111756, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.71, "close": 2.71, "volume": 21368020}, "trend_line": 2.892722, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.786519, "activity_20": 2.832018, "activity_30": 2.858522}, "trend_signal": 0, "fair_value": 2.885818, "relative_strength": -8.480642, "rate_of_change": -0.18233226570269578, "market_dynamics": -1.335765, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.69, "close": 2.73, "volume": 20352648}, "trend_line": 2.888106, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.774546, "activity_20": 2.818579, "activity_30": 2.848023}, "trend_signal": 0, "fair_value": 2.886765, "relative_strength": -8.687341, "rate_of_change": -0.1595728867136197, "market_dynamics": -1.400867, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.64, "close": 2.66, "volume": 15468654}, "trend_line": 2.87894, "activity_lines": {"activity_5": 2.71, "activity_10": 2.750982, "activity_20": 2.799086, "activity_30": 2.833307}, "trend_signal": 0, "fair_value": 2.88715, "relative_strength": -8.437649, "rate_of_change": -0.3173706228234008, "market_dynamics": -1.474262, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.59, "close": 2.68, "volume": 26205707}, "trend_line": 2.868857, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.733636, "activity_20": 2.782854, "activity_30": 2.820472}, "trend_signal": 0, "fair_value": 2.885299, "relative_strength": -7.466663, "rate_of_change": -0.35023307189451125, "market_dynamics": -1.522237, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.68, "close": 2.7, "volume": 23878309}, "trend_line": 2.856909, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.721455, "activity_20": 2.770057, "activity_30": 2.809578}, "trend_signal": 0, "fair_value": 2.884815, "relative_strength": -6.413378, "rate_of_change": -0.41647248364070744, "market_dynamics": -1.493803, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.69, "close": 2.72, "volume": 19242300}, "trend_line": 2.844993, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.715455, "activity_20": 2.760374, "activity_30": 2.800745}, "trend_signal": 0, "fair_value": 2.884177, "relative_strength": -6.686012, "rate_of_change": -0.4170941391552834, "market_dynamics": -1.403331, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.66, "close": 2.73, "volume": 24362319}, "trend_line": 2.834994, "activity_lines": {"activity_5": 2.71, "activity_10": 2.713455, "activity_20": 2.753074, "activity_30": 2.793326}, "trend_signal": 0, "fair_value": 2.88366, "relative_strength": -4.034095, "rate_of_change": -0.351459564223887, "market_dynamics": -1.171968, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.7, "close": 2.79, "volume": 38014698}, "trend_line": 2.831112, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.724727, "activity_20": 2.752872, "activity_30": 2.790423}, "trend_signal": 0, "fair_value": 2.881332, "relative_strength": -5.052638, "rate_of_change": -0.1369315067333455, "market_dynamics": -0.619866, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.77, "close": 2.78, "volume": 43614602}, "trend_line": 2.827845, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.734727, "activity_20": 2.752362, "activity_30": 2.787126}, "trend_signal": 0, "fair_value": 2.877363, "relative_strength": -5.607872, "rate_of_change": -0.1153963530937713, "market_dynamics": -0.101926, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.71, "close": 2.73, "volume": 29337761}, "trend_line": 2.824812, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.735273, "activity_20": 2.747558, "activity_30": 2.780813}, "trend_signal": 0, "fair_value": 2.872679, "relative_strength": -4.332164, "rate_of_change": -0.1072548177145438, "market_dynamics": 0.175003, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.68, "close": 2.7, "volume": 31528308}, "trend_line": 2.821411, "activity_lines": {"activity_5": 2.738, "activity_10": 2.731091, "activity_20": 2.741279, "activity_30": 2.772761}, "trend_signal": 0, "fair_value": 2.868648, "relative_strength": -3.578553, "rate_of_change": -0.12039739281765334, "market_dynamics": 0.319323, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.57, "close": 2.58, "volume": 34210972}, "trend_line": 2.812112, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.705273, "activity_20": 2.724238, "activity_30": 2.757186}, "trend_signal": 0, "fair_value": 2.865255, "relative_strength": -5.590274, "rate_of_change": -0.32958686274349774, "market_dynamics": -0.044411, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.55, "volume": 44710546}, "trend_line": 2.798962, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.676727, "activity_20": 2.705352, "activity_30": 2.740276}, "trend_signal": 0, "fair_value": 2.861895, "relative_strength": -8.525011, "rate_of_change": -0.4676200663415965, "market_dynamics": -0.377873, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.55, "close": 2.6, "volume": 43243194}, "trend_line": 2.78558, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.659273, "activity_20": 2.692429, "activity_30": 2.727439}, "trend_signal": 0, "fair_value": 2.858518, "relative_strength": -6.041372, "rate_of_change": -0.47810581208319386, "market_dynamics": -0.506017, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.56, "close": 2.6, "volume": 28436979}, "trend_line": 2.77378, "activity_lines": {"activity_5": 2.594, "activity_10": 2.643273, "activity_20": 2.680286, "activity_30": 2.715466}, "trend_signal": 0, "fair_value": 2.855647, "relative_strength": -5.857962, "rate_of_change": -0.42361016377199845, "market_dynamics": -0.619342, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.56, "close": 2.62, "volume": 38964046}, "trend_line": 2.760431, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.632727, "activity_20": 2.67119, "activity_30": 2.705545}, "trend_signal": 0, "fair_value": 2.853017, "relative_strength": -5.36489, "rate_of_change": -0.4812566245340234, "market_dynamics": -0.48474, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.57, "close": 2.58, "volume": 25115529}, "trend_line": 2.745749, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.616727, "activity_20": 2.659333, "activity_30": 2.693904}, "trend_signal": 0, "fair_value": 2.850638, "relative_strength": -5.953038, "rate_of_change": -0.5318734646872204, "market_dynamics": -0.48906, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.44, "volume": 39374764}, "trend_line": 2.729566, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.578, "activity_20": 2.635476, "activity_30": 2.674179}, "trend_signal": 0, "fair_value": 2.847361, "relative_strength": -10.170412, "rate_of_change": -0.5893838074783907, "market_dynamics": -0.690473, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.35, "close": 2.36, "volume": 30366158}, "trend_line": 2.7123, "activity_lines": {"activity_5": 2.476, "activity_10": 2.531091, "activity_20": 2.60581, "activity_30": 2.650336}, "trend_signal": 0, "fair_value": 2.843796, "relative_strength": -9.876224, "rate_of_change": -0.6325547724436861, "market_dynamics": -0.924562, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.3, "close": 2.54, "volume": 39291076}, "trend_line": 2.696284, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.524545, "activity_20": 2.59519, "activity_30": 2.63922}, "trend_signal": 0, "fair_value": 2.841723, "relative_strength": -3.98983, "rate_of_change": -0.5904951517162568, "market_dynamics": -1.004389, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.52, "close": 2.53, "volume": 39049145}, "trend_line": 2.685951, "activity_lines": {"activity_5": 2.49, "activity_10": 2.519636, "activity_20": 2.584714, "activity_30": 2.628492}, "trend_signal": 0, "fair_value": 2.839361, "relative_strength": -4.622023, "rate_of_change": -0.3832311433068514, "market_dynamics": -0.953109, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.49, "close": 2.52, "volume": 31344204}, "trend_line": 2.676867, "activity_lines": {"activity_5": 2.5, "activity_10": 2.516, "activity_20": 2.574143, "activity_30": 2.617785}, "trend_signal": 0, "fair_value": 2.835865, "relative_strength": -5.013588, "rate_of_change": -0.3382042338076938, "market_dynamics": -0.846435, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.5, "close": 2.63, "volume": 50023904}, "trend_line": 2.671134, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.533455, "activity_20": 2.575048, "activity_30": 2.614761}, "trend_signal": 0, "fair_value": 2.834088, "relative_strength": -1.208191, "rate_of_change": -0.21416827955965723, "market_dynamics": -0.26382, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.51, "close": 2.58, "volume": 116179380}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.572, "activity_10": 2.540364, "activity_20": 2.571333, "activity_30": 2.608882}, "trend_signal": 0, "fair_value": 2.832328, "relative_strength": -2.485703, "rate_of_change": -0.22964029509563588, "market_dynamics": 0.105981, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.47, "close": 2.55, "volume": 51365547}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.542182, "activity_20": 2.565238, "activity_30": 2.601462}, "trend_signal": 0, "fair_value": 2.830826, "relative_strength": -3.094709, "rate_of_change": -0.3627392120074998, "market_dynamics": 0.371119, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.41, "close": 2.41, "volume": 49504519}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.518, "activity_10": 2.519455, "activity_20": 2.546524, "activity_30": 2.585634}, "trend_signal": 0, "fair_value": 2.827525, "relative_strength": -6.188711, "rate_of_change": -0.539781639440332, "market_dynamics": 0.557401, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.4, "close": 2.45, "volume": 38188508}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.507818, "activity_20": 2.533095, "activity_30": 2.573312}, "trend_signal": 0, "fair_value": 2.824481, "relative_strength": -3.463739, "rate_of_change": -0.5174933737220702, "market_dynamics": 0.35586, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.37, "close": 2.39, "volume": 27136055}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.444, "activity_10": 2.487636, "activity_20": 2.515286, "activity_30": 2.558}, "trend_signal": 0, "fair_value": 2.821222, "relative_strength": -4.633323, "rate_of_change": -0.5455341976064758, "market_dynamics": -0.026623, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.32, "close": 2.42, "volume": 26856781}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.473818, "activity_20": 2.502238, "activity_30": 2.545548}, "trend_signal": 0, "fair_value": 2.818211, "relative_strength": -5.085401, "rate_of_change": -0.43371603520857394, "market_dynamics": -0.258747, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.39, "close": 2.4, "volume": 23011378}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.455273, "activity_20": 2.489, "activity_30": 2.532538}, "trend_signal": 0, "fair_value": 2.815691, "relative_strength": -4.109211, "rate_of_change": -0.4740806567481567, "market_dynamics": -0.370894, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.33, "close": 2.35, "volume": 33508163}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.430182, "activity_20": 2.472571, "activity_30": 2.517097}, "trend_signal": 0, "fair_value": 2.813019, "relative_strength": -4.318864, "rate_of_change": -0.46343981249225236, "market_dynamics": -0.51953, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.2, "close": 2.25, "volume": 45003050}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.390182, "activity_20": 2.448286, "activity_30": 2.495978}, "trend_signal": 0, "fair_value": 2.810214, "relative_strength": -6.574266, "rate_of_change": -0.6207967693736127, "market_dynamics": -0.565641, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.09, "close": 2.27, "volume": 47159440}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.358727, "activity_20": 2.427476, "activity_30": 2.477183}, "trend_signal": 0, "fair_value": 2.807536, "relative_strength": -8.066779, "rate_of_change": -0.5075482180567659, "market_dynamics": -0.611275, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.29, "low": 1.83, "close": 1.9, "volume": 52242850}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.162, "activity_10": 2.266545, "activity_20": 2.372762, "activity_30": 2.435355}, "trend_signal": 0, "fair_value": 2.802824, "relative_strength": -17.640667, "rate_of_change": -1.020274822795914, "market_dynamics": -0.821147, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.53, "close": 1.73, "volume": 92307682}, "trend_line": 2.49, "activity_lines": {"activity_5": 1.994, "activity_10": 2.155818, "activity_20": 2.30519, "activity_30": 2.384237}, "trend_signal": 0, "fair_value": 2.796122, "relative_strength": -28.072944, "rate_of_change": -1.281868809550521, "market_dynamics": -0.958114, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.74, "close": 1.97, "volume": 62150868}, "trend_line": 2.465, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.103636, "activity_20": 2.264619, "activity_30": 2.350688}, "trend_signal": 0, "fair_value": 2.790339, "relative_strength": -21.405731, "rate_of_change": -1.0040160642570424, "market_dynamics": -1.028204, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.91, "close": 2.03, "volume": 48481366}, "trend_line": 2.441667, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.070364, "activity_20": 2.232857, "activity_30": 2.322624}, "trend_signal": 0, "fair_value": 2.785729, "relative_strength": -19.146497, "rate_of_change": -0.9465720081135923, "market_dynamics": -1.16153, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.94, "close": 1.96, "volume": 35285955}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.946, "activity_10": 2.032, "activity_20": 2.197048, "activity_30": 2.291548}, "trend_signal": 0, "fair_value": 2.781121, "relative_strength": -21.912666, "rate_of_change": -1.1331192992328465, "market_dynamics": -1.129346, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.96, "close": 2.02, "volume": 64479455}, "trend_line": 2.388667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.012364, "activity_20": 2.169238, "activity_30": 2.266129}, "trend_signal": 0, "fair_value": 2.775771, "relative_strength": -19.285507, "rate_of_change": -1.049420049710036, "market_dynamics": -0.966948, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.01, "high": 2.08, "low": 2.01, "close": 2.03, "volume": 43801554}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.001818, "activity_20": 2.144, "activity_30": 2.242989}, "trend_signal": 0, "fair_value": 2.769978, "relative_strength": -18.250292, "rate_of_change": -0.9768628276775182, "market_dynamics": -0.830694, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.95, "close": 1.94, "volume": 33822500}, "trend_line": 2.34, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.981636, "activity_20": 2.112619, "activity_30": 2.215548}, "trend_signal": 0, "fair_value": 2.763215, "relative_strength": -21.238158, "rate_of_change": -1.0710119885868195, "market_dynamics": -0.760217, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.94, "close": 2.03, "volume": 31914984}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.985273, "activity_20": 2.092619, "activity_30": 2.195548}, "trend_signal": 0, "fair_value": 2.757422, "relative_strength": -17.825379, "rate_of_change": -0.7834615384615261, "market_dynamics": -0.543183, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.93, "close": 1.95, "volume": 35074525}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.978364, "activity_20": 2.067333, "activity_30": 2.17157}, "trend_signal": 0, "fair_value": 2.751286, "relative_strength": -19.333574, "rate_of_change": -0.8614499839985672, "market_dynamics": -0.53209, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.8, "volume": 46950964}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.92, "activity_10": 1.95, "activity_20": 2.031, "activity_30": 2.139204}, "trend_signal": 0, "fair_value": 2.74385, "relative_strength": -26.204311, "rate_of_change": -1.1585950530637237, "market_dynamics": -0.540676, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.75, "close": 1.8, "volume": 30877722}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.923455, "activity_20": 1.998381, "activity_30": 2.108559}, "trend_signal": 0, "fair_value": 2.736808, "relative_strength": -26.305792, "rate_of_change": -1.1721758241758145, "market_dynamics": -0.499955, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.79, "close": 1.9, "volume": 19978944}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.913818, "activity_20": 1.978857, "activity_30": 2.086086}, "trend_signal": 0, "fair_value": 2.730745, "relative_strength": -22.19095, "rate_of_change": -1.067457534093038, "market_dynamics": -0.447402, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.92, "close": 1.97, "volume": 41454825}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.918182, "activity_20": 1.968429, "activity_30": 2.069677}, "trend_signal": 0, "fair_value": 2.724962, "relative_strength": -20.146663, "rate_of_change": -0.9141167262275898, "market_dynamics": -0.245769, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.87, "close": 1.98, "volume": 41539454}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.925455, "activity_20": 1.961238, "activity_30": 2.055226}, "trend_signal": 0, "fair_value": 2.719469, "relative_strength": -19.283585, "rate_of_change": -0.6956896551724155, "market_dynamics": 0.049442, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.84, "close": 1.85, "volume": 31754194}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.908727, "activity_20": 1.943619, "activity_30": 2.033376}, "trend_signal": 0, "fair_value": 2.713367, "relative_strength": -22.465013, "rate_of_change": -0.7767284835929973, "market_dynamics": 0.261967, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.62, "close": 1.62, "volume": 32579815}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.853273, "activity_20": 1.90681, "activity_30": 1.997785}, "trend_signal": 0, "fair_value": 2.706354, "relative_strength": -31.489529, "rate_of_change": -1.4121409958340658, "market_dynamics": 0.126368, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.44, "close": 1.53, "volume": 148171187}, "trend_line": 2.107667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.788909, "activity_20": 1.865143, "activity_30": 1.958366}, "trend_signal": 0, "fair_value": 2.698707, "relative_strength": -33.948995, "rate_of_change": -1.556889304063514, "market_dynamics": -0.071829, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.49, "volume": 38731068}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.724727, "activity_20": 1.823571, "activity_30": 1.918516}, "trend_signal": 0, "fair_value": 2.69041, "relative_strength": -34.674256, "rate_of_change": -1.6290049614099527, "market_dynamics": -0.498782, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.31, "close": 1.35, "volume": 98589014}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.644909, "activity_20": 1.772286, "activity_30": 1.871849}, "trend_signal": 0, "fair_value": 2.680878, "relative_strength": -39.530795, "rate_of_change": -2.057845990007377, "market_dynamics": -0.799997, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.3, "close": 1.31, "volume": 73179437}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.568727, "activity_20": 1.721571, "activity_30": 1.825355}, "trend_signal": 0, "fair_value": 2.67109, "relative_strength": -40.107546, "rate_of_change": -2.084733735270249, "market_dynamics": -0.936459, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.29, "close": 1.36, "volume": 65411525}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.510545, "activity_20": 1.678429, "activity_30": 1.784817}, "trend_signal": 0, "fair_value": 2.661796, "relative_strength": -36.842398, "rate_of_change": -1.9949374677179315, "market_dynamics": -1.120326, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.24, "close": 1.32, "volume": 63991800}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.453091, "activity_20": 1.633238, "activity_30": 1.744258}, "trend_signal": 0, "fair_value": 2.652536, "relative_strength": -38.504458, "rate_of_change": -1.8645566430795957, "market_dynamics": -1.16158, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.14, "close": 1.17, "volume": 62224053}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.378909, "activity_20": 1.576857, "activity_30": 1.696366}, "trend_signal": 0, "fair_value": 2.642489, "relative_strength": -45.032014, "rate_of_change": -2.231096780738506, "market_dynamics": -1.23326, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 56321677}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.324727, "activity_20": 1.527429, "activity_30": 1.653161}, "trend_signal": 0, "fair_value": 2.632461, "relative_strength": -41.166141, "rate_of_change": -2.1216077515407767, "market_dynamics": -1.215309, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 42031025}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.297455, "activity_20": 1.488286, "activity_30": 1.617032}, "trend_signal": 0, "fair_value": 2.623403, "relative_strength": -37.318079, "rate_of_change": -2.094699453551922, "market_dynamics": -1.165896, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.25, "close": 1.29, "volume": 46519783}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.284364, "activity_20": 1.454619, "activity_30": 1.584667}, "trend_signal": 0, "fair_value": 2.613428, "relative_strength": -34.648647, "rate_of_change": -2.065115894862155, "market_dynamics": -1.070832, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.22, "volume": 31916506}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.264545, "activity_20": 1.41781, "activity_30": 1.550172}, "trend_signal": 0, "fair_value": 2.603295, "relative_strength": -37.833655, "rate_of_change": -2.1466751241118622, "market_dynamics": -1.019564, "expectation": {"probability": 47.9311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 29680437}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.243091, "activity_20": 1.380619, "activity_30": 1.515527}, "trend_signal": 0, "fair_value": 2.592906, "relative_strength": -38.576876, "rate_of_change": -2.0772859638905135, "market_dynamics": -1.017195, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.24, "volume": 34302851}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.238182, "activity_20": 1.35319, "activity_30": 1.487054}, "trend_signal": 0, "fair_value": 2.583947, "relative_strength": -34.379281, "rate_of_change": -2.042010714117902, "market_dynamics": -0.915082, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.19, "close": 1.2, "volume": 27286700}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.228, "activity_20": 1.325333, "activity_30": 1.458215}, "trend_signal": 0, "fair_value": 2.574615, "relative_strength": -33.962121, "rate_of_change": -1.4166970248937492, "market_dynamics": -0.745874, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.47, "low": 1.16, "close": 1.36, "volume": 143539091}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.248909, "activity_20": 1.315571, "activity_30": 1.441204}, "trend_signal": 0, "fair_value": 2.566367, "relative_strength": -22.745842, "rate_of_change": -0.759638521938308, "market_dynamics": -0.171004, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.33, "close": 1.38, "volume": 79382150}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.273455, "activity_20": 1.30981, "activity_30": 1.42628}, "trend_signal": 0, "fair_value": 2.558248, "relative_strength": -21.784676, "rate_of_change": -1.2204801862805492, "market_dynamics": 0.376049, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.38, "high": 1.6, "low": 1.35, "close": 1.6, "volume": 108000207}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.336909, "activity_20": 1.327476, "activity_30": 1.426817}, "trend_signal": 0, "fair_value": 2.551131, "relative_strength": -18.852234, "rate_of_change": -0.9005652564261147, "market_dynamics": 0.890371, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.6, "close": 1.72, "volume": 43988308}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.414364, "activity_20": 1.358333, "activity_30": 1.436022}, "trend_signal": 0, "fair_value": 2.544436, "relative_strength": -18.487812, "rate_of_change": -0.5071852297517396, "market_dynamics": 1.231946, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.53, "close": 1.55, "volume": 109109733}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.451455, "activity_20": 1.374238, "activity_30": 1.434774}, "trend_signal": 0, "fair_value": 2.532932, "relative_strength": -23.019159, "rate_of_change": -0.9982584958068287, "market_dynamics": 1.263805, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.55, "volume": 56993229}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.483455, "activity_20": 1.391571, "activity_30": 1.434538}, "trend_signal": 0, "fair_value": 2.521835, "relative_strength": -23.311373, "rate_of_change": -1.0298217056808194, "market_dynamics": 1.238074, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.52, "close": 1.69, "volume": 81027909}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.536182, "activity_20": 1.422571, "activity_30": 1.444366}, "trend_signal": 0, "fair_value": 2.511461, "relative_strength": -16.62931, "rate_of_change": -0.5419899106893653, "market_dynamics": 1.187759, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 2.6, "low": 1.69, "close": 2.22, "volume": 419803611}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.676727, "activity_20": 1.503286, "activity_30": 1.488925}, "trend_signal": 0, "fair_value": 2.50553, "relative_strength": 11.010312, "rate_of_change": 0.41416748347154214, "market_dynamics": 1.31345, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.09, "close": 2.22, "volume": 372520374}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.98, "activity_10": 1.798364, "activity_20": 1.580524, "activity_30": 1.533075}, "trend_signal": 0, "fair_value": 2.500122, "relative_strength": 5.851735, "rate_of_change": 0.586064556964506, "market_dynamics": 1.405881, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.91, "close": 1.92, "volume": 160615624}, "trend_line": 1.548667, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.847636, "activity_20": 1.625048, "activity_30": 1.55729}, "trend_signal": 1, "fair_value": 2.494941, "relative_strength": -4.345677, "rate_of_change": 0.2589554900829761, "market_dynamics": 1.478221, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.89, "close": 1.97, "volume": 124545875}, "trend_line": 1.554333, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.892909, "activity_20": 1.671429, "activity_30": 1.584473}, "trend_signal": 1, "fair_value": 2.490197, "relative_strength": 0.884764, "rate_of_change": 0.36586302930197057, "market_dynamics": 1.43965, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.95, "close": 2.04, "volume": 240312673}, "trend_line": 1.559, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.939818, "activity_20": 1.721571, "activity_30": 1.615806}, "trend_signal": 1, "fair_value": 2.486308, "relative_strength": 3.390534, "rate_of_change": 0.3002574094482956, "market_dynamics": 1.382979, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.04, "high": 2.32, "low": 2.03, "close": 2.3, "volume": 205166064}, "trend_line": 1.57, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.022, "activity_20": 1.793048, "activity_30": 1.663613}, "trend_signal": 1, "fair_value": 2.483969, "relative_strength": 14.524166, "rate_of_change": 0.7055805003207262, "market_dynamics": 1.310295, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.21, "close": 2.28, "volume": 224908421}, "trend_line": 1.58, "activity_lines": {"activity_5": 2.172, "activity_10": 2.087818, "activity_20": 1.857238, "activity_30": 1.709419}, "trend_signal": 1, "fair_value": 2.481561, "relative_strength": 14.456561, "rate_of_change": 0.6369426751592362, "market_dynamics": 1.354786, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.09, "close": 2.11, "volume": 120245850}, "trend_line": 1.588667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.112545, "activity_20": 1.900095, "activity_30": 1.743613}, "trend_signal": 1, "fair_value": 2.477482, "relative_strength": 7.396201, "rate_of_change": 0.5485443037974671, "market_dynamics": 1.270468, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.89, "close": 1.93, "volume": 91752304}, "trend_line": 1.599, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.094364, "activity_20": 1.92181, "activity_30": 1.765634}, "trend_signal": 1, "fair_value": 2.471203, "relative_strength": -1.875907, "rate_of_change": 0.6504195026396297, "market_dynamics": 0.985509, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.73, "close": 1.74, "volume": 66040700}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.974, "activity_10": 2.034727, "activity_20": 1.922381, "activity_30": 1.774731}, "trend_signal": 1, "fair_value": 2.464403, "relative_strength": -5.483857, "rate_of_change": 0.4377736085053232, "market_dynamics": 0.567949, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 71037550}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.963273, "activity_20": 1.914762, "activity_30": 1.779505}, "trend_signal": 1, "fair_value": 2.457102, "relative_strength": -6.601394, "rate_of_change": 0.3943337484433326, "market_dynamics": 0.075793, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.63, "close": 1.73, "volume": 72369912}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.910727, "activity_20": 1.909524, "activity_30": 1.787097}, "trend_signal": 1, "fair_value": 2.44989, "relative_strength": -5.090358, "rate_of_change": 0.7856317522496893, "market_dynamics": -0.269819, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.61, "close": 1.63, "volume": 72462784}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.848909, "activity_20": 1.892429, "activity_30": 1.787419}, "trend_signal": 1, "fair_value": 2.441513, "relative_strength": -9.970461, "rate_of_change": 0.656430769230768, "market_dynamics": -0.532496, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.63, "close": 1.64, "volume": 20078250}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.794182, "activity_20": 1.874238, "activity_30": 1.787699}, "trend_signal": 1, "fair_value": 2.433085, "relative_strength": -8.490754, "rate_of_change": 0.57059291408337, "market_dynamics": -0.678607, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.64, "close": 1.75, "volume": 55482663}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.765455, "activity_20": 1.86519, "activity_30": 1.794473}, "trend_signal": 1, "fair_value": 2.425303, "relative_strength": -3.361131, "rate_of_change": 0.8713069908814547, "market_dynamics": -0.749701, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.75, "close": 1.78, "volume": 76817199}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.747455, "activity_20": 1.857238, "activity_30": 1.802258}, "trend_signal": 1, "fair_value": 2.418005, "relative_strength": -2.724091, "rate_of_change": 1.225432146531171, "market_dynamics": -0.795105, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.74, "close": 1.76, "volume": 72617675}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.735273, "activity_20": 1.846524, "activity_30": 1.807441}, "trend_signal": 1, "fair_value": 2.411566, "relative_strength": -4.285347, "rate_of_change": 1.1112917024624567, "market_dynamics": -0.766988, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.76, "close": 1.78, "volume": 79174693}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.736182, "activity_20": 1.837524, "activity_30": 1.81271}, "trend_signal": 1, "fair_value": 2.406533, "relative_strength": -1.029844, "rate_of_change": 1.000981550732389, "market_dynamics": -0.698192, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.7, "close": 1.73, "volume": 62806901}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.734, "activity_20": 1.822667, "activity_30": 1.813656}, "trend_signal": 1, "fair_value": 2.400947, "relative_strength": -4.842067, "rate_of_change": 0.8550526340949534, "market_dynamics": -0.664545, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.7, "close": 1.77, "volume": 59226728}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.742727, "activity_20": 1.810762, "activity_30": 1.816237}, "trend_signal": 0, "fair_value": 2.395444, "relative_strength": -3.485777, "rate_of_change": 1.0597109826589557, "market_dynamics": -0.667453, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.76, "close": 1.77, "volume": 67714050}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.750909, "activity_20": 1.798476, "activity_30": 1.817634}, "trend_signal": 0, "fair_value": 2.390173, "relative_strength": -1.421133, "rate_of_change": 1.1249001191420687, "market_dynamics": -0.67111, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 2.34, "low": 1.68, "close": 2.02, "volume": 404923503}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.802909, "activity_20": 1.812143, "activity_30": 1.833892}, "trend_signal": 1, "fair_value": 2.38633, "relative_strength": 13.099762, "rate_of_change": 1.470588235294119, "market_dynamics": -0.317576, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.98, "high": 2.31, "low": 1.96, "close": 1.99, "volume": 395375614}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.844182, "activity_20": 1.823905, "activity_30": 1.846538}, "trend_signal": 1, "fair_value": 2.382934, "relative_strength": 11.996561, "rate_of_change": 1.4678372352285363, "market_dynamics": 0.114213, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.48, "close": 1.68, "volume": 260174033}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.822545, "activity_20": 1.80581, "activity_30": 1.837484}, "trend_signal": 0, "fair_value": 2.377841, "relative_strength": -1.9696, "rate_of_change": 0.5859916839391464, "market_dynamics": 0.348568, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.62, "close": 1.67, "volume": 124377896}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.798364, "activity_20": 1.788143, "activity_30": 1.827097}, "trend_signal": 0, "fair_value": 2.372452, "relative_strength": -3.425937, "rate_of_change": 0.5279628618241449, "market_dynamics": 0.475855, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 2.12, "low": 1.65, "close": 1.86, "volume": 402490300}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.810182, "activity_20": 1.790333, "activity_30": 1.828344}, "trend_signal": 0, "fair_value": 2.366596, "relative_strength": 7.034555, "rate_of_change": 0.47080759311705156, "market_dynamics": 0.44302, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.75, "close": 1.76, "volume": 77286002}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.802364, "activity_20": 1.785095, "activity_30": 1.822581}, "trend_signal": 0, "fair_value": 2.360447, "relative_strength": 2.054975, "rate_of_change": 0.07213411538106812, "market_dynamics": 0.192172, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.77, "close": 1.84, "volume": 110478076}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.809091, "activity_20": 1.789952, "activity_30": 1.821892}, "trend_signal": 0, "fair_value": 2.355625, "relative_strength": 4.967313, "rate_of_change": 0.5222981768194901, "market_dynamics": 0.199193, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 2.29, "low": 1.84, "close": 2.07, "volume": 393072184}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.856545, "activity_20": 1.818, "activity_30": 1.835419}, "trend_signal": 0, "fair_value": 2.35187, "relative_strength": 17.251464, "rate_of_change": 0.931768667222479, "market_dynamics": 0.524901, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.89, "close": 1.9, "volume": 252367643}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.866909, "activity_20": 1.82919, "activity_30": 1.83686}, "trend_signal": 0, "fair_value": 2.344992, "relative_strength": 8.360841, "rate_of_change": 0.37280305826326593, "market_dynamics": 0.472692, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.89, "close": 1.96, "volume": 208271304}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.885818, "activity_20": 1.845333, "activity_30": 1.84172}, "trend_signal": 0, "fair_value": 2.336794, "relative_strength": 11.563621, "rate_of_change": -0.4598690378724837, "market_dynamics": 0.617854, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.95, "close": 1.96, "volume": 92643100}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.901273, "activity_20": 1.860143, "activity_30": 1.84714}, "trend_signal": 0, "fair_value": 2.329509, "relative_strength": 10.003073, "rate_of_change": -0.4619936034115128, "market_dynamics": 0.656232, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.93, "close": 1.95, "volume": 178939815}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.916, "activity_20": 1.872905, "activity_30": 1.852473}, "trend_signal": 0, "fair_value": 2.32149, "relative_strength": 9.368697, "rate_of_change": 0.053552312308523004, "market_dynamics": 0.486235, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.83, "close": 1.84, "volume": 105090338}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.911455, "activity_20": 1.873667, "activity_30": 1.850645}, "trend_signal": 0, "fair_value": 2.312461, "relative_strength": 3.357923, "rate_of_change": -0.23191797179624407, "market_dynamics": 0.33633, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.8, "close": 1.9, "volume": 78990050}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.914909, "activity_20": 1.87919, "activity_30": 1.852968}, "trend_signal": 0, "fair_value": 2.304366, "relative_strength": 4.293868, "rate_of_change": -0.2503755364806974, "market_dynamics": 0.186235, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.87, "close": 1.97, "volume": 123722219}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.926909, "activity_20": 1.890667, "activity_30": 1.860108}, "trend_signal": 1, "fair_value": 2.2941, "relative_strength": 6.230334, "rate_of_change": -0.5916100020813861, "market_dynamics": 0.115729, "expectation": {"probability": 34.5571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 2.08, "low": 1.94, "close": 2.02, "volume": 181893231}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.946, "activity_20": 1.906, "activity_30": 1.871183}, "trend_signal": 1, "fair_value": 2.284886, "relative_strength": 7.245018, "rate_of_change": -0.4688549087204558, "market_dynamics": 0.139928, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.89, "close": 1.9, "volume": 101134069}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.938545, "activity_20": 1.908667, "activity_30": 1.875075}, "trend_signal": 1, "fair_value": 2.27673, "relative_strength": -0.338448, "rate_of_change": -0.38050364549670646, "market_dynamics": 0.218606, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.9, "close": 1.99, "volume": 130945123}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.946364, "activity_20": 1.919333, "activity_30": 1.885226}, "trend_signal": 1, "fair_value": 2.268724, "relative_strength": 2.158603, "rate_of_change": 0.10913057309374817, "market_dynamics": 0.388199, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.91, "close": 1.93, "volume": 88423985}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.944727, "activity_20": 1.923048, "activity_30": 1.891376}, "trend_signal": 1, "fair_value": 2.260029, "relative_strength": -0.3548, "rate_of_change": 0.3451852570520929, "market_dynamics": 0.342786, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.9, "close": 1.94, "volume": 59722453}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.944364, "activity_20": 1.926952, "activity_30": 1.897763}, "trend_signal": 1, "fair_value": 2.253712, "relative_strength": -2.196738, "rate_of_change": 0.47077675176534384, "market_dynamics": 0.168188, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.88, "close": 1.9, "volume": 88370019}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.937091, "activity_20": 1.926238, "activity_30": 1.901011}, "trend_signal": 1, "fair_value": 2.246773, "relative_strength": -6.109218, "rate_of_change": 0.3063254088438594, "market_dynamics": -0.031593, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.89, "close": 1.99, "volume": 122741146}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.947273, "activity_20": 1.934667, "activity_30": 1.909699}, "trend_signal": 1, "fair_value": 2.240654, "relative_strength": -5.332346, "rate_of_change": 0.6467841621962209, "market_dynamics": -0.263836, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.93, "close": 1.95, "volume": 159886847}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.949455, "activity_20": 1.939286, "activity_30": 1.915032}, "trend_signal": 1, "fair_value": 2.234584, "relative_strength": -8.230876, "rate_of_change": 0.5534095953962184, "market_dynamics": -0.227577, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.93, "close": 2.0, "volume": 129511693}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.958727, "activity_20": 1.947381, "activity_30": 1.922925}, "trend_signal": 1, "fair_value": 2.227312, "relative_strength": -5.057402, "rate_of_change": 0.44379541207253065, "market_dynamics": -0.156508, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.99, "close": 2.11, "volume": 168437348}, "trend_line": 1.897, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.986182, "activity_20": 1.964381, "activity_30": 1.937376}, "trend_signal": 1, "fair_value": 2.221475, "relative_strength": -1.483349, "rate_of_change": 0.5832449628844179, "market_dynamics": 0.261641, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.07, "close": 2.09, "volume": 182409048}, "trend_line": 1.908, "activity_lines": {"activity_5": 2.052, "activity_10": 2.007455, "activity_20": 1.978286, "activity_30": 1.949828}, "trend_signal": 1, "fair_value": 2.215572, "relative_strength": -1.274024, "rate_of_change": 0.5798629414865524, "market_dynamics": 0.652202, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.97, "close": 2.2, "volume": 169183171}, "trend_line": 1.922, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.047455, "activity_20": 2.001095, "activity_30": 1.968667}, "trend_signal": 1, "fair_value": 2.210495, "relative_strength": 3.501575, "rate_of_change": 0.7337526205450741, "market_dynamics": 1.025577, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.11, "close": 2.12, "volume": 236332276}, "trend_line": 1.935, "activity_lines": {"activity_5": 2.126, "activity_10": 2.067455, "activity_20": 2.014571, "activity_30": 1.981441}, "trend_signal": 1, "fair_value": 2.204418, "relative_strength": -1.770202, "rate_of_change": 0.6763787721123894, "market_dynamics": 1.374577, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.07, "close": 2.13, "volume": 89034935}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.086909, "activity_20": 2.028762, "activity_30": 1.994022}, "trend_signal": 1, "fair_value": 2.199502, "relative_strength": -1.887945, "rate_of_change": 0.6201550387596905, "market_dynamics": 1.312668, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.99, "close": 2.0, "volume": 163989924}, "trend_line": 1.954667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.079091, "activity_20": 2.029476, "activity_30": 1.997441}, "trend_signal": 1, "fair_value": 2.194239, "relative_strength": -6.648954, "rate_of_change": 0.39378531073445655, "market_dynamics": 1.007647, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.01, "high": 2.39, "low": 2.0, "close": 2.26, "volume": 327516265}, "trend_line": 1.962667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.117455, "activity_20": 2.054762, "activity_30": 2.01714}, "trend_signal": 1, "fair_value": 2.191617, "relative_strength": 2.323049, "rate_of_change": 0.40927687427065623, "market_dynamics": 1.028275, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.2, "close": 2.25, "volume": 357946957}, "trend_line": 1.971333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.147455, "activity_20": 2.077667, "activity_30": 2.035677}, "trend_signal": 1, "fair_value": 2.188261, "relative_strength": 2.139805, "rate_of_change": 0.4415420445750636, "market_dynamics": 1.021455, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.74, "low": 2.21, "close": 2.55, "volume": 369672319}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.227273, "activity_20": 2.127714, "activity_30": 2.073011}, "trend_signal": 1, "fair_value": 2.186889, "relative_strength": 14.540468, "rate_of_change": 1.4710858084352016, "market_dynamics": 1.235293, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 3.17, "low": 2.45, "close": 3.0, "volume": 867484230}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.378, "activity_20": 2.217238, "activity_30": 2.137505}, "trend_signal": 1, "fair_value": 2.188463, "relative_strength": 34.179636, "rate_of_change": 2.2163309808916862, "market_dynamics": 1.644504, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.3, "close": 2.3, "volume": 442530595}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.383273, "activity_20": 2.234857, "activity_30": 2.153978}, "trend_signal": 1, "fair_value": 2.184818, "relative_strength": 7.056839, "rate_of_change": 0.7172806134201838, "market_dynamics": 1.466856, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.26, "close": 2.36, "volume": 175454849}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.396, "activity_20": 2.256619, "activity_30": 2.173376}, "trend_signal": 1, "fair_value": 2.181559, "relative_strength": 8.356174, "rate_of_change": 0.9711882439605453, "market_dynamics": 1.181074, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.25, "close": 2.31, "volume": 136975019}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.394727, "activity_20": 2.272, "activity_30": 2.188258}, "trend_signal": 1, "fair_value": 2.177553, "relative_strength": 5.979121, "rate_of_change": 0.7534627690706633, "market_dynamics": 0.78966, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.13, "close": 2.14, "volume": 126326500}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.360545, "activity_20": 2.269238, "activity_30": 2.191161}, "trend_signal": 1, "fair_value": 2.172152, "relative_strength": -1.064855, "rate_of_change": 0.11136038186156068, "market_dynamics": 0.255043, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.06, "close": 2.18, "volume": 110867006}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.333273, "activity_20": 2.269571, "activity_30": 2.196495}, "trend_signal": 1, "fair_value": 2.166521, "relative_strength": 0.986759, "rate_of_change": 0.4450413930453559, "market_dynamics": -0.116779, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.14, "close": 2.37, "volume": 281613200}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.339636, "activity_20": 2.28681, "activity_30": 2.213484}, "trend_signal": 1, "fair_value": 2.161986, "relative_strength": 7.646896, "rate_of_change": 0.6487024290027887, "market_dynamics": -0.245115, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.24, "close": 2.26, "volume": 166302581}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.319273, "activity_20": 2.291524, "activity_30": 2.222495}, "trend_signal": 1, "fair_value": 2.15705, "relative_strength": 2.419196, "rate_of_change": 0.47162403264014596, "market_dynamics": -0.409539, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.74, "low": 2.24, "close": 2.52, "volume": 591396495}, "trend_line": 2.149333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.346182, "activity_20": 2.319286, "activity_30": 2.247634}, "trend_signal": 1, "fair_value": 2.154573, "relative_strength": 9.691846, "rate_of_change": 0.8918793446846164, "market_dynamics": -0.19542, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.51, "high": 2.82, "low": 2.48, "close": 2.56, "volume": 482877292}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.375455, "activity_20": 2.348333, "activity_30": 2.274129}, "trend_signal": 1, "fair_value": 2.152534, "relative_strength": 11.587783, "rate_of_change": 1.1166254833476255, "market_dynamics": 0.037105, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.88, "low": 2.48, "close": 2.74, "volume": 375116636}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.437273, "activity_20": 2.391619, "activity_30": 2.310688}, "trend_signal": 1, "fair_value": 2.152015, "relative_strength": 17.791427, "rate_of_change": 1.2883437558809452, "market_dynamics": 0.207196, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.47, "close": 2.55, "volume": 294688687}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.469273, "activity_20": 2.413286, "activity_30": 2.333183}, "trend_signal": 1, "fair_value": 2.1504, "relative_strength": 9.67809, "rate_of_change": 0.8782860203340515, "market_dynamics": 0.349652, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.41, "close": 2.56, "volume": 203772772}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.498545, "activity_20": 2.43381, "activity_30": 2.355075}, "trend_signal": 1, "fair_value": 2.148483, "relative_strength": 11.147973, "rate_of_change": 0.8105672755077546, "market_dynamics": 0.22942, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.39, "close": 2.4, "volume": 558436604}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.495091, "activity_20": 2.436857, "activity_30": 2.365484}, "trend_signal": 1, "fair_value": 2.144993, "relative_strength": 3.583129, "rate_of_change": 0.7444608778348833, "market_dynamics": 0.101053, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.45, "high": 2.69, "low": 2.24, "close": 2.29, "volume": 452614317}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.47, "activity_20": 2.428476, "activity_30": 2.36772}, "trend_signal": 1, "fair_value": 2.140432, "relative_strength": -3.178941, "rate_of_change": 0.44339350330972105, "market_dynamics": -0.201697, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.12, "close": 2.31, "volume": 389041777}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.372, "activity_10": 2.445818, "activity_20": 2.42119, "activity_30": 2.370602}, "trend_signal": 1, "fair_value": 2.136304, "relative_strength": -1.497563, "rate_of_change": 0.5591672394301405, "market_dynamics": -0.33274, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.73, "low": 2.19, "close": 2.73, "volume": 541178509}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.495636, "activity_20": 2.453048, "activity_30": 2.399763}, "trend_signal": 1, "fair_value": 2.134442, "relative_strength": 16.623128, "rate_of_change": 1.1559701492537384, "market_dynamics": -0.098489, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.86, "low": 2.86, "close": 2.96, "volume": 1748384211}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.580727, "activity_20": 2.503333, "activity_30": 2.442065}, "trend_signal": 1, "fair_value": 2.134054, "relative_strength": 29.86419, "rate_of_change": 1.5333721298093528, "market_dynamics": 0.313419, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.47, "close": 2.6, "volume": 1236007943}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.587636, "activity_20": 2.516, "activity_30": 2.45886}, "trend_signal": 1, "fair_value": 2.131968, "relative_strength": 14.802688, "rate_of_change": 0.8690552971854514, "market_dynamics": 0.716169, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.28, "close": 2.29, "volume": 582107387}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.536727, "activity_20": 2.497476, "activity_30": 2.454344}, "trend_signal": 1, "fair_value": 2.128199, "relative_strength": 2.033578, "rate_of_change": 0.4802118644067813, "market_dynamics": 0.7006, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.3, "close": 2.48, "volume": 500078003}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.525273, "activity_20": 2.498286, "activity_30": 2.461355}, "trend_signal": 1, "fair_value": 2.124734, "relative_strength": 7.46198, "rate_of_change": 0.6747259874509407, "market_dynamics": 0.361991, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.39, "close": 2.4, "volume": 310446819}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.504, "activity_20": 2.493952, "activity_30": 2.462172}, "trend_signal": 1, "fair_value": 2.121914, "relative_strength": 2.072374, "rate_of_change": 0.4049288473790573, "market_dynamics": -0.221796, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.38, "close": 2.64, "volume": 349708649}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.529091, "activity_20": 2.512, "activity_30": 2.477849}, "trend_signal": 1, "fair_value": 2.120936, "relative_strength": 10.990575, "rate_of_change": 0.7648310387985047, "market_dynamics": -0.566257, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.54, "close": 2.54, "volume": 372113837}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.534545, "activity_20": 2.51919, "activity_30": 2.485892}, "trend_signal": 1, "fair_value": 2.119257, "relative_strength": 5.763068, "rate_of_change": 0.4692520658642174, "market_dynamics": -0.577382, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.18, "close": 2.18, "volume": 3449300}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.472, "activity_20": 2.491, "activity_30": 2.469978}, "trend_signal": 0, "fair_value": 2.115513, "relative_strength": -10.654467, "rate_of_change": 0.0824175710964784, "market_dynamics": -0.833899, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.69, "close": 1.69, "volume": 20408100}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.322364, "activity_20": 2.415952, "activity_30": 2.422323}, "trend_signal": 0, "fair_value": 2.108141, "relative_strength": -29.661498, "rate_of_change": -0.6039115284227835, "market_dynamics": -1.026329, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.31, "close": 1.31, "volume": 412203118}, "trend_line": 2.391, "activity_lines": {"activity_5": 1.838, "activity_10": 2.114909, "activity_20": 2.307048, "activity_30": 2.351097}, "trend_signal": 0, "fair_value": 2.098333, "relative_strength": -44.636334, "rate_of_change": -0.9527754763877436, "market_dynamics": -1.295017, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.24, "close": 1.42, "volume": 522106982}, "trend_line": 2.363, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.953273, "activity_20": 2.213667, "activity_30": 2.288452}, "trend_signal": 0, "fair_value": 2.089103, "relative_strength": -38.887401, "rate_of_change": -1.1710581346716864, "market_dynamics": -1.49178, "expectation": {"probability": 44.8438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0def1a46-8c9b-41bd-a651-4e6fa6cd125a/", "share_image": "https://sharemaestro.com/terminal/0def1a46-8c9b-41bd-a651-4e6fa6cd125a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}