{"ticker": {"uuid": "0df20dbc-b2c5-49ae-9431-8cdea466337b", "symbol": "1358", "name": "Listed Index Fund Nikkei Leveraged Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1358 rose 50.56%, moving from 91,660.00 to 138,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.89 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138,000.00"}, {"label": "12-Week Change", "value": "50.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.89"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128600.0, "high": 138550.0, "low": 127800.0, "close": 138000.0, "volume": 83495}, "trend_line": 97016.666667, "activity_lines": {"activity_5": 127280.0, "activity_10": 119559.090909, "activity_20": 110255.428571, "activity_30": 104529.290323}, "trend_signal": 1, "fair_value": 57511.264674, "relative_strength": 29.88776, "rate_of_change": 1.7162987219438235, "market_dynamics": 0.969703, "expectation": {"probability": 53.2328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35386.700707, "high": 37263.269679, "low": 34334.235528, "close": 36171.085938, "volume": 141891}, "trend_line": 27506.110742, "activity_lines": {"activity_5": 34399.765755, "activity_10": 32496.841513, "activity_20": 30184.462807, "activity_30": 28849.217175}, "trend_signal": 1, "fair_value": 26086.106683, "relative_strength": 16.685981, "rate_of_change": 1.0529772770655936, "market_dynamics": 1.932883, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36598.029621, "high": 39656.139326, "low": 36230.659275, "close": 39536.992188, "volume": 125848}, "trend_line": 27928.917578, "activity_lines": {"activity_5": 36410.704427, "activity_10": 34055.051243, "activity_20": 31221.799312, "activity_30": 29625.403075}, "trend_signal": 1, "fair_value": 26225.899276, "relative_strength": 21.415197, "rate_of_change": 1.5371378380819278, "market_dynamics": 1.981111, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39715.71392, "high": 39725.642848, "low": 36876.0412, "close": 37312.914063, "volume": 119249}, "trend_line": 28251.938737, "activity_lines": {"activity_5": 37056.747136, "activity_10": 34970.949894, "activity_20": 31982.071615, "activity_30": 30230.822203}, "trend_signal": 1, "fair_value": 26350.994692, "relative_strength": 17.288567, "rate_of_change": 1.156583165451597, "market_dynamics": 1.987063, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36945.544035, "high": 39139.83266, "low": 36250.519909, "close": 38345.523438, "volume": 94440}, "trend_line": 28643.138542, "activity_lines": {"activity_5": 37770.96849, "activity_10": 35911.219674, "activity_20": 32787.189658, "activity_30": 30882.021216}, "trend_signal": 1, "fair_value": 26484.784918, "relative_strength": 18.440648, "rate_of_change": 1.3846830429646497, "market_dynamics": 2.006069, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39298.701679, "high": 39666.072058, "low": 36320.019849, "close": 36528.527344, "volume": 125595}, "trend_line": 28966.32513, "activity_lines": {"activity_5": 37547.236198, "activity_10": 36343.127912, "activity_20": 33362.145471, "activity_30": 31390.755977}, "trend_signal": 1, "fair_value": 26606.632124, "relative_strength": 15.128412, "rate_of_change": 1.1283211423430628, "market_dynamics": 1.805772, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36460.990231, "high": 37245.630301, "low": 35110.212551, "close": 36520.582031, "volume": 91151}, "trend_line": 29313.738281, "activity_lines": {"activity_5": 37194.427344, "activity_10": 36638.828942, "activity_20": 33886.463551, "activity_30": 31878.12739}, "trend_signal": 1, "fair_value": 26724.642678, "relative_strength": 14.632897, "rate_of_change": 1.199369093044495, "market_dynamics": 1.54852, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36530.514995, "high": 37533.666175, "low": 35706.143771, "close": 36272.277344, "volume": 53828}, "trend_line": 29733.629883, "activity_lines": {"activity_5": 36735.550521, "activity_10": 36765.326279, "activity_20": 34336.581148, "activity_30": 32327.065394}, "trend_signal": 1, "fair_value": 26840.430564, "relative_strength": 13.796684, "rate_of_change": 1.4324055088946357, "market_dynamics": 1.150589, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36967.532038, "high": 37642.91437, "low": 35557.160041, "close": 37215.832031, "volume": 78386}, "trend_line": 30190.599675, "activity_lines": {"activity_5": 36808.839583, "activity_10": 36952.682031, "activity_20": 34831.635454, "activity_30": 32809.788113}, "trend_signal": 1, "fair_value": 26972.930038, "relative_strength": 14.732015, "rate_of_change": 1.5368785910033447, "market_dynamics": 0.833081, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37911.085059, "high": 38884.437129, "low": 35318.78972, "close": 35894.855469, "volume": 125880}, "trend_line": 30611.480078, "activity_lines": {"activity_5": 36448.27526, "activity_10": 36826.345952, "activity_20": 35153.402223, "activity_30": 33177.804616}, "trend_signal": 1, "fair_value": 27091.030712, "relative_strength": 12.287826, "rate_of_change": 1.3940776517550217, "market_dynamics": 0.588636, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35279.06219, "high": 36679.498045, "low": 35070.486654, "close": 36609.972656, "volume": 39636}, "trend_line": 31047.923568, "activity_lines": {"activity_5": 36489.461198, "activity_10": 36783.964702, "activity_20": 35494.496968, "activity_30": 33564.804137}, "trend_signal": 1, "fair_value": 27203.872571, "relative_strength": 13.210633, "rate_of_change": 1.4257510217993774, "market_dynamics": 0.2431, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36580.176032, "high": 36868.208914, "low": 33809.100729, "close": 34265.980469, "volume": 83397}, "trend_line": 31380.087826, "activity_lines": {"activity_5": 35743.886719, "activity_10": 36279.441832, "activity_20": 35560.619782, "activity_30": 33772.420712}, "trend_signal": 1, "fair_value": 27305.348395, "relative_strength": 9.204325, "rate_of_change": 1.069843712003822, "market_dynamics": -0.038167, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34474.556113, "high": 36113.363967, "low": 34166.658896, "close": 34623.535156, "volume": 73177}, "trend_line": 31673.036589, "activity_lines": {"activity_5": 35267.803906, "activity_10": 35874.567188, "activity_20": 35628.709589, "activity_30": 33981.675378}, "trend_signal": 1, "fair_value": 27409.494804, "relative_strength": 9.500795, "rate_of_change": 0.9335498505433671, "market_dynamics": -0.402575, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35269.130591, "high": 37344.953334, "low": 35149.944569, "close": 37046.988281, "volume": 62731}, "trend_line": 32038.658464, "activity_lines": {"activity_5": 35709.454948, "activity_10": 35999.655966, "activity_20": 35888.686021, "activity_30": 34328.381939}, "trend_signal": 1, "fair_value": 27526.399965, "relative_strength": 12.873754, "rate_of_change": 1.1543631882993521, "market_dynamics": -0.64721, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37245.632229, "high": 38467.28471, "low": 36570.242306, "close": 36788.75, "volume": 72972}, "trend_line": 32386.570899, "activity_lines": {"activity_5": 36076.282812, "activity_10": 36082.627344, "activity_20": 36082.545685, "activity_30": 34634.839457}, "trend_signal": 1, "fair_value": 27639.630709, "relative_strength": 12.099982, "rate_of_change": 1.0859144910543854, "market_dynamics": -0.723843, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36977.462457, "high": 39142.674613, "low": 36282.210678, "close": 38944.03125, "volume": 68784}, "trend_line": 32816.254948, "activity_lines": {"activity_5": 37101.944792, "activity_10": 36585.773011, "activity_20": 36442.464751, "activity_30": 35057.901416}, "trend_signal": 1, "fair_value": 27767.055927, "relative_strength": 14.913098, "rate_of_change": 1.3267352395534735, "market_dynamics": -0.645907, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38248.778398, "high": 38437.489587, "low": 35726.010914, "close": 36292.144531, "volume": 45540}, "trend_line": 33162.507292, "activity_lines": {"activity_5": 37088.040625, "activity_10": 36562.839204, "activity_20": 36503.025809, "activity_30": 35282.152356}, "trend_signal": 1, "fair_value": 27878.933068, "relative_strength": 10.431452, "rate_of_change": 1.0551244940919224, "market_dynamics": -0.655614, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36540.446594, "high": 37027.122833, "low": 35120.145455, "close": 35547.230469, "volume": 58874}, "trend_line": 33452.818555, "activity_lines": {"activity_5": 36690.754167, "activity_10": 36408.619886, "activity_20": 36461.239249, "activity_30": 35436.005465}, "trend_signal": 1, "fair_value": 27986.413687, "relative_strength": 9.562937, "rate_of_change": 0.8754201256369707, "market_dynamics": -0.727612, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36053.770244, "high": 36749.022012, "low": 32488.122574, "close": 33590.59375, "volume": 106282}, "trend_line": 33664.338997, "activity_lines": {"activity_5": 35579.675781, "activity_10": 35911.831108, "activity_20": 36207.566871, "activity_30": 35444.894187}, "trend_signal": 1, "fair_value": 28075.546963, "relative_strength": 6.126932, "rate_of_change": 0.6322948293646431, "market_dynamics": -0.770851, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34484.486901, "high": 36907.936528, "low": 34474.554733, "close": 36411.328125, "volume": 85558}, "trend_line": 34023.003711, "activity_lines": {"activity_5": 35639.26849, "activity_10": 35993.816548, "activity_20": 36220.545164, "activity_30": 35622.119292}, "trend_signal": 1, "fair_value": 28184.528571, "relative_strength": 9.944953, "rate_of_change": 1.0654143960229283, "market_dynamics": -0.775852, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35418.111254, "high": 36272.277422, "low": 33739.575808, "close": 34077.269531, "volume": 105732}, "trend_line": 34300.722331, "activity_lines": {"activity_5": 34946.003125, "activity_10": 35642.037287, "activity_20": 35996.707738, "activity_30": 35625.620313}, "trend_signal": 1, "fair_value": 28277.475624, "relative_strength": 6.057189, "rate_of_change": 0.8162672007416274, "market_dynamics": -0.751416, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33858.760112, "high": 34504.352394, "low": 32517.916855, "close": 33491.273438, "volume": 114170}, "trend_line": 34499.499609, "activity_lines": {"activity_5": 34381.856511, "activity_10": 35229.762429, "activity_20": 35719.703237, "activity_30": 35573.397803}, "trend_signal": 0, "fair_value": 28372.155599, "relative_strength": 4.854776, "rate_of_change": 0.5795133877409697, "market_dynamics": -0.752448, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32656.968126, "high": 35815.399014, "low": 32478.189103, "close": 35547.230469, "volume": 99186}, "trend_line": 34802.71849, "activity_lines": {"activity_5": 34689.753646, "activity_10": 35205.383523, "activity_20": 35651.265179, "activity_30": 35640.993343}, "trend_signal": 0, "fair_value": 28465.881398, "relative_strength": 7.606531, "rate_of_change": 0.8789080550052354, "market_dynamics": -0.701663, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36878.140424, "high": 37335.02016, "low": 35735.940836, "close": 36957.597656, "volume": 118317}, "trend_line": 35090.397331, "activity_lines": {"activity_5": 35467.773177, "activity_10": 35420.640554, "activity_20": 35736.14667, "activity_30": 35780.017805}, "trend_signal": 1, "fair_value": 28557.543207, "relative_strength": 9.428177, "rate_of_change": 0.8265987643541717, "market_dynamics": -0.576494, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37652.849747, "high": 39321.453582, "low": 36739.09027, "close": 39212.199219, "volume": 104409}, "trend_line": 35445.617318, "activity_lines": {"activity_5": 36772.859636, "activity_10": 36047.450426, "activity_20": 36037.444103, "activity_30": 36045.940507}, "trend_signal": 1, "fair_value": 28661.890926, "relative_strength": 12.161237, "rate_of_change": 1.0122997002549865, "market_dynamics": -0.277167, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39162.537768, "high": 39877.653852, "low": 38238.849386, "close": 39371.117188, "volume": 59856}, "trend_line": 35787.435091, "activity_lines": {"activity_5": 37944.194011, "activity_10": 36659.091762, "activity_20": 36349.749554, "activity_30": 36299.198564}, "trend_signal": 1, "fair_value": 28754.512032, "relative_strength": 12.078555, "rate_of_change": 0.9643442514581925, "market_dynamics": 0.021443, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39539.964556, "high": 39758.472273, "low": 38238.848349, "close": 38864.574219, "volume": 53113}, "trend_line": 36093.006706, "activity_lines": {"activity_5": 38593.757552, "activity_10": 37170.869176, "activity_20": 36600.276674, "activity_30": 36497.723669}, "trend_signal": 1, "fair_value": 28842.308694, "relative_strength": 10.861162, "rate_of_change": 0.8538516778947576, "market_dynamics": 0.220046, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38695.726012, "high": 38864.572793, "low": 36023.974875, "close": 36202.753906, "volume": 90222}, "trend_line": 36293.633724, "activity_lines": {"activity_5": 37997.827604, "activity_10": 37151.907813, "activity_20": 36586.135231, "activity_30": 36504.804133}, "trend_signal": 1, "fair_value": 28914.872171, "relative_strength": 6.549576, "rate_of_change": 0.5558611939266549, "market_dynamics": 0.166008, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37225.768525, "high": 38189.187816, "low": 36619.903629, "close": 37742.238281, "volume": 81896}, "trend_line": 36445.956771, "activity_lines": {"activity_5": 37871.357552, "activity_10": 37400.934091, "activity_20": 36718.942411, "activity_30": 36598.262492}, "trend_signal": 1, "fair_value": 28996.105319, "relative_strength": 8.457847, "rate_of_change": 0.41969632514164856, "market_dynamics": 0.093402, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37344.951641, "high": 39698.874132, "low": 36749.021561, "close": 38129.59375, "volume": 117903}, "trend_line": 36604.903255, "activity_lines": {"activity_5": 37821.696615, "activity_10": 37644.90419, "activity_20": 36886.133891, "activity_30": 36706.884232}, "trend_signal": 1, "fair_value": 29080.83103, "relative_strength": 8.427036, "rate_of_change": 0.4361155477374477, "market_dynamics": 0.14012, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38755.321527, "high": 39490.298549, "low": 38169.321853, "close": 38785.117188, "volume": 71987}, "trend_line": 36743.336979, "activity_lines": {"activity_5": 38062.717188, "activity_10": 37976.819176, "activity_20": 37105.114565, "activity_30": 36847.543196}, "trend_signal": 1, "fair_value": 29159.852827, "relative_strength": 8.80891, "rate_of_change": 0.3781835538141822, "market_dynamics": 0.155818, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37573.390435, "high": 39162.537768, "low": 37116.51072, "close": 38745.386719, "volume": 54369}, "trend_line": 36829.147005, "activity_lines": {"activity_5": 38329.560938, "activity_10": 38215.91321, "activity_20": 37309.953553, "activity_30": 36976.707695}, "trend_signal": 1, "fair_value": 29230.669922, "relative_strength": 8.461075, "rate_of_change": 0.23353901157383278, "market_dynamics": 0.237504, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39748.536152, "high": 44247.810173, "low": 39232.063419, "close": 43850.523438, "volume": 139597}, "trend_line": 36972.93138, "activity_lines": {"activity_5": 40306.062761, "activity_10": 39287.684588, "activity_20": 37979.665532, "activity_30": 37429.699723}, "trend_signal": 1, "fair_value": 29329.416992, "relative_strength": 14.4791, "rate_of_change": 0.3904091913409845, "market_dynamics": 0.652482, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44049.165859, "high": 45519.127614, "low": 43334.048051, "close": 44833.808594, "volume": 114276}, "trend_line": 37223.627865, "activity_lines": {"activity_5": 42100.475, "activity_10": 40387.266122, "activity_20": 38699.085677, "activity_30": 37936.853092}, "trend_signal": 1, "fair_value": 29433.205254, "relative_strength": 15.107802, "rate_of_change": 0.6780541213337798, "market_dynamics": 0.942033, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45737.633477, "high": 47386.377305, "low": 44108.760346, "close": 44208.082031, "volume": 102324}, "trend_line": 37419.046484, "activity_lines": {"activity_5": 43213.540365, "activity_10": 41229.875355, "activity_20": 39321.83272, "activity_30": 38387.463038}, "trend_signal": 1, "fair_value": 29545.727739, "relative_strength": 13.583906, "rate_of_change": 0.5249854197681287, "market_dynamics": 1.244346, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44416.657569, "high": 45966.073498, "low": 44078.960009, "close": 45280.753906, "volume": 58592}, "trend_line": 37710.78737, "activity_lines": {"activity_5": 44278.930469, "activity_10": 42176.681605, "activity_20": 40011.408836, "activity_30": 38894.669968}, "trend_signal": 1, "fair_value": 29651.056027, "relative_strength": 14.415479, "rate_of_change": 0.7796587925476536, "market_dynamics": 1.507914, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45976.007017, "high": 48091.559914, "low": 44486.180409, "close": 47148.003906, "volume": 100225}, "trend_line": 38065.034766, "activity_lines": {"activity_5": 45533.694792, "activity_10": 43355.539915, "activity_20": 40848.643415, "activity_30": 39503.522648}, "trend_signal": 1, "fair_value": 29758.952637, "relative_strength": 16.082398, "rate_of_change": 0.939379473900385, "market_dynamics": 1.503818, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48657.692384, "high": 52203.476058, "low": 48568.302869, "close": 51220.191406, "volume": 105957}, "trend_line": 38563.298568, "activity_lines": {"activity_5": 47585.680469, "activity_10": 45124.188139, "activity_20": 42022.010807, "activity_30": 40352.242431}, "trend_signal": 1, "fair_value": 29886.012508, "relative_strength": 20.093812, "rate_of_change": 1.308980288768985, "market_dynamics": 1.570337, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51150.667229, "high": 53027.845432, "low": 50157.44772, "close": 52849.066406, "volume": 77151}, "trend_line": 39084.40638, "activity_lines": {"activity_5": 49689.313281, "activity_10": 46915.951136, "activity_20": 43275.876004, "activity_30": 41273.904872}, "trend_signal": 1, "fair_value": 30037.394894, "relative_strength": 21.117396, "rate_of_change": 1.351305078535008, "market_dynamics": 1.632427, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53544.317972, "high": 55302.311701, "low": 52273.002538, "close": 55133.464844, "volume": 102463}, "trend_line": 39725.693359, "activity_lines": {"activity_5": 52020.061719, "activity_10": 48848.389702, "activity_20": 44655.595945, "activity_30": 42309.327999}, "trend_signal": 1, "fair_value": 30205.439916, "relative_strength": 22.891239, "rate_of_change": 1.6407745144318007, "market_dynamics": 1.7973, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56126.683322, "high": 56672.952227, "low": 53991.266791, "close": 54418.347656, "volume": 97236}, "trend_line": 40319.305859, "activity_lines": {"activity_5": 53384.078906, "activity_10": 50341.645668, "activity_20": 45878.056455, "activity_30": 43257.241179}, "trend_signal": 1, "fair_value": 30357.417468, "relative_strength": 21.140042, "rate_of_change": 1.4942785129904295, "market_dynamics": 1.803456, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52580.898528, "high": 52998.049042, "low": 50624.258978, "close": 51726.730469, "volume": 126431}, "trend_line": 40901.330859, "activity_lines": {"activity_5": 53241.717448, "activity_10": 51061.276136, "activity_20": 46747.310193, "activity_30": 43993.204057}, "trend_signal": 1, "fair_value": 30491.194649, "relative_strength": 17.274627, "rate_of_change": 1.443539236601423, "market_dynamics": 1.765292, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52441.850729, "high": 58281.964205, "low": 52372.325548, "close": 57705.898438, "volume": 121925}, "trend_line": 41670.742969, "activity_lines": {"activity_5": 54787.163542, "activity_10": 52632.003622, "activity_20": 48099.172991, "activity_30": 45077.369708}, "trend_signal": 1, "fair_value": 30671.943898, "relative_strength": 22.875637, "rate_of_change": 1.881141991815395, "market_dynamics": 1.826371, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57388.065868, "high": 57954.203178, "low": 56027.358194, "close": 56851.730469, "volume": 76819}, "trend_line": 42330.901042, "activity_lines": {"activity_5": 55615.506511, "activity_10": 53795.511932, "activity_20": 49264.168992, "activity_30": 46056.788256}, "trend_signal": 1, "fair_value": 30836.049805, "relative_strength": 21.743544, "rate_of_change": 1.5842243885382805, "market_dynamics": 1.706677, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56792.135563, "high": 57954.199198, "low": 52481.576667, "close": 53097.371094, "volume": 122814}, "trend_line": 42874.521745, "activity_lines": {"activity_5": 54925.552084, "activity_10": 54057.901776, "activity_20": 49976.872991, "activity_30": 46751.399227}, "trend_signal": 1, "fair_value": 30977.666692, "relative_strength": 16.941669, "rate_of_change": 1.2842171785113417, "market_dynamics": 1.493492, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54090.584448, "high": 55222.852245, "low": 53236.421692, "close": 54547.464844, "volume": 81143}, "trend_line": 43394.636198, "activity_lines": {"activity_5": 54854.701823, "activity_10": 54422.321591, "activity_20": 50761.561291, "activity_30": 47504.49233}, "trend_signal": 1, "fair_value": 31129.210011, "relative_strength": 17.769237, "rate_of_change": 1.213108465893634, "market_dynamics": 1.180064, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53127.167877, "high": 53643.640625, "low": 46929.494074, "close": 47813.457031, "volume": 135786}, "trend_line": 43778.679948, "activity_lines": {"activity_5": 52530.574479, "activity_10": 53393.890696, "activity_20": 50832.647191, "activity_30": 47789.577545}, "trend_signal": 1, "fair_value": 31247.240222, "relative_strength": 9.546114, "rate_of_change": 0.8850028105955112, "market_dynamics": 0.664628, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48190.881754, "high": 51359.240762, "low": 47763.798506, "close": 49988.605469, "volume": 79321}, "trend_line": 44260.059115, "activity_lines": {"activity_5": 51192.381511, "activity_10": 52748.842188, "activity_20": 51068.276358, "activity_30": 48190.217902}, "trend_signal": 1, "fair_value": 31381.674417, "relative_strength": 11.352351, "rate_of_change": 1.0995744220058208, "market_dynamics": 0.126554, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50981.819001, "high": 51766.460283, "low": 50008.465261, "close": 50773.242188, "volume": 44169}, "trend_line": 44832.814063, "activity_lines": {"activity_5": 50630.220313, "activity_10": 52268.847372, "activity_20": 51312.985919, "activity_30": 48610.423261}, "trend_signal": 1, "fair_value": 31514.07164, "relative_strength": 11.647594, "rate_of_change": 1.2940672910350715, "market_dynamics": -0.303594, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52392.189561, "high": 52461.714741, "low": 50276.633184, "close": 50773.242188, "volume": 70955}, "trend_line": 45311.544531, "activity_lines": {"activity_5": 50473.291667, "activity_10": 51826.594816, "activity_20": 51495.643081, "activity_30": 48993.676689}, "trend_signal": 1, "fair_value": 31663.252279, "relative_strength": 11.126979, "rate_of_change": 1.067812668032124, "market_dynamics": -0.621889, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50614.32918, "high": 52620.624939, "low": 50018.399088, "close": 52223.339844, "volume": 77236}, "trend_line": 45916.413542, "activity_lines": {"activity_5": 50954.670834, "activity_10": 51727.273154, "activity_20": 51756.196931, "activity_30": 49439.598967}, "trend_signal": 1, "fair_value": 31818.826022, "relative_strength": 12.16895, "rate_of_change": 1.3349114828477762, "market_dynamics": -0.757264, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52133.949687, "high": 53951.536426, "low": 51001.686427, "close": 51756.53125, "volume": 98102}, "trend_line": 46525.255469, "activity_lines": {"activity_5": 51435.388802, "activity_10": 51582.986435, "activity_20": 51908.301284, "activity_30": 49816.380755}, "trend_signal": 1, "fair_value": 31960.681177, "relative_strength": 11.109554, "rate_of_change": 1.3259788385760796, "market_dynamics": -0.712004, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52143.885447, "high": 53127.169288, "low": 48995.383061, "close": 51289.71875, "volume": 87782}, "trend_line": 47050.005078, "activity_lines": {"activity_5": 51497.63099, "activity_10": 51353.282884, "activity_20": 51953.989472, "activity_30": 50123.765482}, "trend_signal": 1, "fair_value": 32102.572516, "relative_strength": 10.148742, "rate_of_change": 1.1278811985237602, "market_dynamics": -0.6879, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52044.561299, "high": 52779.541745, "low": 50902.362024, "close": 51776.394531, "volume": 81705}, "trend_line": 47543.964974, "activity_lines": {"activity_5": 51635.357552, "activity_10": 51328.723651, "activity_20": 52010.602995, "activity_30": 50428.693834}, "trend_signal": 1, "fair_value": 32247.394268, "relative_strength": 10.249474, "rate_of_change": 1.0498615147460841, "market_dynamics": -0.681484, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51796.256896, "high": 53564.18156, "low": 51369.171619, "close": 52183.609375, "volume": 68853}, "trend_line": 47976.345313, "activity_lines": {"activity_5": 51841.945573, "activity_10": 51470.482315, "activity_20": 52072.938951, "activity_30": 50728.025731}, "trend_signal": 1, "fair_value": 32394.574006, "relative_strength": 10.442681, "rate_of_change": 0.9094326466807053, "market_dynamics": -0.718891, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50942.09088, "high": 51965.102951, "low": 49760.16286, "close": 51428.765625, "volume": 81624}, "trend_line": 48378.266927, "activity_lines": {"activity_5": 51702.894531, "activity_10": 51491.610511, "activity_20": 52025.406325, "activity_30": 50950.762525}, "trend_signal": 1, "fair_value": 32536.28403, "relative_strength": 9.125279, "rate_of_change": 0.8377495438175687, "market_dynamics": -0.737932, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51081.141801, "high": 54706.384718, "low": 50932.159275, "close": 54229.640625, "volume": 80238}, "trend_line": 48890.435807, "activity_lines": {"activity_5": 52550.440104, "activity_10": 52078.69233, "activity_20": 52215.347452, "activity_30": 51328.270506}, "trend_signal": 1, "fair_value": 32699.544834, "relative_strength": 11.822262, "rate_of_change": 1.0586755428276047, "market_dynamics": -0.689953, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54924.888095, "high": 58401.150226, "low": 53812.484556, "close": 57705.898438, "volume": 100435}, "trend_line": 49607.207292, "activity_lines": {"activity_5": 54391.864323, "activity_10": 53181.163139, "activity_20": 52702.638672, "activity_30": 51897.01003}, "trend_signal": 1, "fair_value": 32895.689391, "relative_strength": 14.615714, "rate_of_change": 1.4660771031567938, "market_dynamics": -0.387729, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57894.605908, "high": 62153.840284, "low": 57407.929688, "close": 58778.296875, "volume": 113417}, "trend_line": 50308.409245, "activity_lines": {"activity_5": 56163.009375, "activity_10": 54338.301065, "activity_20": 53261.178758, "activity_30": 52488.693229}, "trend_signal": 1, "fair_value": 33097.860252, "relative_strength": 15.416734, "rate_of_change": 1.413508220433695, "market_dynamics": 0.07218, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59007.31653, "high": 59415.568298, "low": 54655.950042, "close": 55104.03125, "volume": 50226}, "trend_line": 50874.223828, "activity_lines": {"activity_5": 56242.605729, "activity_10": 54681.844247, "activity_20": 53441.554353, "activity_30": 52798.088197}, "trend_signal": 1, "fair_value": 33282.553811, "relative_strength": 10.81008, "rate_of_change": 1.1246918586602574, "market_dynamics": 0.185608, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54765.480458, "high": 54964.62766, "low": 48691.490832, "close": 48850.808594, "volume": 68784}, "trend_line": 51209.746875, "activity_lines": {"activity_5": 54043.09974, "activity_10": 53809.696236, "activity_20": 53026.525093, "activity_30": 52667.545279}, "trend_signal": 1, "fair_value": 33430.137182, "relative_strength": 4.22524, "rate_of_change": 0.6595148225442429, "market_dynamics": 0.120646, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50473.856965, "high": 52783.965288, "low": 44041.404563, "close": 44210.679688, "volume": 183909}, "trend_line": 51391.923307, "activity_lines": {"activity_5": 50468.747917, "activity_10": 52155.207173, "activity_20": 52196.090886, "activity_30": 52215.992557}, "trend_signal": 0, "fair_value": 33541.457407, "relative_strength": -1.234937, "rate_of_change": 0.3557456209355657, "market_dynamics": -0.186668, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38634.557097, "high": 42806.692091, "low": 37240.526686, "close": 41113.941406, "volume": 211405}, "trend_line": 51300.703906, "activity_lines": {"activity_5": 46530.080729, "activity_10": 50074.872088, "activity_20": 51106.519941, "activity_30": 51552.896951}, "trend_signal": 0, "fair_value": 33630.964806, "relative_strength": -5.900428, "rate_of_change": -0.17749754266848, "market_dynamics": -0.668261, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42448.226161, "high": 48382.811588, "low": 42418.354081, "close": 48173.707031, "volume": 81353}, "trend_line": 51412.033854, "activity_lines": {"activity_5": 46050.799219, "activity_10": 49463.144886, "activity_20": 50768.316946, "activity_30": 51351.155217}, "trend_signal": 0, "fair_value": 33777.562074, "relative_strength": 1.18354, "rate_of_change": 0.21701446476054656, "market_dynamics": -0.84023, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47655.92493, "high": 49039.996422, "low": 46261.894531, "close": 49030.039063, "volume": 96072}, "trend_line": 51572.765755, "activity_lines": {"activity_5": 46563.934375, "activity_10": 49072.617827, "activity_20": 50552.993304, "activity_30": 51197.478134}, "trend_signal": 0, "fair_value": 33922.497045, "relative_strength": 1.885658, "rate_of_change": 0.31263478402049993, "market_dynamics": -0.827229, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48333.023801, "high": 49687.227302, "low": 47496.605589, "close": 49428.335938, "volume": 70601}, "trend_line": 51711.01849, "activity_lines": {"activity_5": 47614.767969, "activity_10": 48811.846023, "activity_20": 50394.970945, "activity_30": 51059.127823}, "trend_signal": 0, "fair_value": 34051.378355, "relative_strength": 1.73163, "rate_of_change": 0.2680731447616772, "market_dynamics": -0.823021, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50782.536838, "high": 50792.494199, "low": 43523.622194, "close": 44081.234375, "volume": 74166}, "trend_line": 51608.792839, "activity_lines": {"activity_5": 46844.732552, "activity_10": 47615.245384, "activity_20": 49752.077623, "activity_30": 50566.883686}, "trend_signal": 0, "fair_value": 34129.528358, "relative_strength": -3.770775, "rate_of_change": -0.1976864002780554, "market_dynamics": -0.873888, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41352.914748, "high": 45106.841107, "low": 41133.852835, "close": 44240.550781, "volume": 80352}, "trend_line": 51376.138151, "activity_lines": {"activity_5": 46136.432292, "activity_10": 46632.127841, "activity_20": 49142.129781, "activity_30": 50091.513231}, "trend_signal": 0, "fair_value": 34206.484513, "relative_strength": -3.995768, "rate_of_change": -0.45080435949315334, "market_dynamics": -0.925503, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44101.147981, "high": 47665.881055, "low": 42438.26884, "close": 47008.695313, "volume": 58822}, "trend_line": 51181.459115, "activity_lines": {"activity_5": 46142.40625, "activity_10": 46397.133807, "activity_20": 48823.18644, "activity_30": 49809.742725}, "trend_signal": 0, "fair_value": 34305.298941, "relative_strength": -1.267337, "rate_of_change": -0.37892890163876997, "market_dynamics": -0.976363, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48402.725126, "high": 52943.283552, "low": 47387.075496, "close": 52873.582031, "volume": 72108}, "trend_line": 51106.129688, "activity_lines": {"activity_5": 48181.009896, "activity_10": 47442.475568, "activity_20": 49080.730153, "activity_30": 49918.911946}, "trend_signal": 0, "fair_value": 34458.860001, "relative_strength": 4.841711, "rate_of_change": -0.1471810853042284, "market_dynamics": -0.834833, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48890.638105, "high": 50185.09627, "low": 47307.41629, "close": 49587.652344, "volume": 150522}, "trend_line": 50945.106511, "activity_lines": {"activity_5": 48868.067448, "activity_10": 47930.92919, "activity_20": 49015.326563, "activity_30": 49820.945665}, "trend_signal": 0, "fair_value": 34600.724109, "relative_strength": 1.05811, "rate_of_change": -0.31507605444403647, "market_dynamics": -0.589824, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51778.270918, "high": 52435.458097, "low": 50205.008723, "close": 52166.609375, "volume": 75531}, "trend_line": 50959.769141, "activity_lines": {"activity_5": 50404.15625, "activity_10": 48874.886932, "activity_20": 49208.088821, "activity_30": 49899.752302}, "trend_signal": 0, "fair_value": 34746.398988, "relative_strength": 3.411523, "rate_of_change": 0.028781233378779893, "market_dynamics": -0.369887, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53371.449625, "high": 54068.464825, "low": 50414.115499, "close": 50583.390625, "volume": 65863}, "trend_line": 50722.352214, "activity_lines": {"activity_5": 50873.480469, "activity_10": 49386.333452, "activity_20": 49248.115588, "activity_30": 49875.469817}, "trend_signal": 0, "fair_value": 34885.595766, "relative_strength": 1.560173, "rate_of_change": -0.4658908998254922, "market_dynamics": -0.192629, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50673.005551, "high": 50981.683714, "low": 47347.246733, "close": 47845.113281, "volume": 58283}, "trend_line": 50422.131641, "activity_lines": {"activity_5": 50007.189583, "activity_10": 49227.73956, "activity_20": 49030.717504, "activity_30": 49689.841499}, "trend_signal": 0, "fair_value": 35005.847143, "relative_strength": -1.500891, "rate_of_change": -0.5918900837511516, "market_dynamics": -0.216888, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47397.033792, "high": 51688.65534, "low": 47397.033792, "close": 48323.066406, "volume": 84868}, "trend_line": 50262.988151, "activity_lines": {"activity_5": 49244.455208, "activity_10": 49162.020668, "activity_20": 48877.559152, "activity_30": 49554.417935}, "trend_signal": 0, "fair_value": 35120.681653, "relative_strength": -1.115709, "rate_of_change": -0.31562229683799614, "market_dynamics": -0.134081, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48940.424755, "high": 52913.409331, "low": 48342.983151, "close": 51479.550781, "volume": 88370}, "trend_line": 50160.724349, "activity_lines": {"activity_5": 49837.25, "activity_10": 49683.062074, "activity_20": 49043.401897, "activity_30": 49632.905847}, "trend_signal": 0, "fair_value": 35255.433606, "relative_strength": 1.229843, "rate_of_change": -0.20345746594448488, "market_dynamics": 0.08796, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51569.167969, "high": 52724.223087, "low": 49328.76139, "close": 49727.054688, "volume": 64373}, "trend_line": 50224.510938, "activity_lines": {"activity_5": 49719.752865, "activity_10": 49848.173011, "activity_20": 49042.098419, "activity_30": 49604.927159}, "trend_signal": 0, "fair_value": 35377.369366, "relative_strength": -0.224312, "rate_of_change": 0.1271644096608319, "market_dynamics": 0.248204, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48402.727797, "high": 49338.719653, "low": 47755.499261, "close": 48651.660156, "volume": 64800}, "trend_line": 50179.946094, "activity_lines": {"activity_5": 49406.427865, "activity_10": 49715.106392, "activity_20": 48959.817299, "activity_30": 49503.452915}, "trend_signal": 0, "fair_value": 35505.38573, "relative_strength": -1.613132, "rate_of_change": -0.08873126520836376, "market_dynamics": 0.325652, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49826.631452, "high": 50583.390843, "low": 47357.20486, "close": 48323.066406, "volume": 66731}, "trend_line": 50098.273568, "activity_lines": {"activity_5": 49112.353646, "activity_10": 49442.093466, "activity_20": 48889.356957, "activity_30": 49383.654225}, "trend_signal": 0, "fair_value": 35640.567508, "relative_strength": -2.232513, "rate_of_change": -0.16275929401559813, "market_dynamics": 0.251775, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48392.769665, "high": 52116.821225, "low": 47755.498625, "close": 50692.917969, "volume": 83586}, "trend_line": 50095.596094, "activity_lines": {"activity_5": 49576.366406, "activity_10": 49576.064986, "activity_20": 49094.383575, "activity_30": 49422.01838}, "trend_signal": 0, "fair_value": 35786.257287, "relative_strength": -0.016823, "rate_of_change": -0.005344443649065502, "market_dynamics": 0.184114, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51081.257895, "high": 53251.962793, "low": 50354.3706, "close": 51778.273438, "volume": 62160}, "trend_line": 50080.760547, "activity_lines": {"activity_5": 50244.174219, "activity_10": 49947.022301, "activity_20": 49423.782682, "activity_30": 49530.578209}, "trend_signal": 0, "fair_value": 35937.575421, "relative_strength": 0.892585, "rate_of_change": -0.029614473440269684, "market_dynamics": 0.23567, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51778.271211, "high": 52385.669902, "low": 48731.321529, "close": 49597.609375, "volume": 57319}, "trend_line": 50008.796484, "activity_lines": {"activity_5": 50165.179167, "activity_10": 49881.665767, "activity_20": 49531.559189, "activity_30": 49499.407166}, "trend_signal": 0, "fair_value": 36071.84544, "relative_strength": -1.629419, "rate_of_change": -0.14369602660579067, "market_dynamics": 0.274577, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50294.626479, "high": 54108.295437, "low": 49975.990952, "close": 53560.640625, "volume": 54046}, "trend_line": 50084.49388, "activity_lines": {"activity_5": 51415.824219, "activity_10": 50583.56946, "activity_20": 49991.115197, "activity_30": 49728.558401}, "trend_signal": 0, "fair_value": 36231.171424, "relative_strength": 1.809385, "rate_of_change": 0.15136816184773036, "market_dynamics": 0.507204, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53719.955373, "high": 53869.315768, "low": 52644.56053, "close": 52704.304688, "volume": 9252}, "trend_line": 50115.424219, "activity_lines": {"activity_5": 52053.758594, "activity_10": 51075.643892, "activity_20": 50309.845406, "activity_30": 49897.578453}, "trend_signal": 0, "fair_value": 36389.058531, "relative_strength": 0.914369, "rate_of_change": 0.06175631738259394, "market_dynamics": 0.480155, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52774.008285, "high": 53719.957225, "low": 50762.622, "close": 50971.726563, "volume": 106045}, "trend_line": 50075.028125, "activity_lines": {"activity_5": 51822.084375, "activity_10": 51164.355185, "activity_20": 50441.993899, "activity_30": 49952.823765}, "trend_signal": 0, "fair_value": 36540.586013, "relative_strength": -0.748748, "rate_of_change": -0.08060611005401447, "market_dynamics": 0.54621, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50095.479574, "high": 50503.731345, "low": 47894.902348, "close": 48840.851563, "volume": 64794}, "trend_line": 49988.764323, "activity_lines": {"activity_5": 50861.53125, "activity_10": 50817.477202, "activity_20": 50361.955785, "activity_30": 49873.199471}, "trend_signal": 0, "fair_value": 36685.9221, "relative_strength": -3.103807, "rate_of_change": -0.1722691034434522, "market_dynamics": 0.425317, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49498.037949, "high": 53630.340139, "low": 49338.717515, "close": 52674.433594, "volume": 82325}, "trend_line": 49936.924089, "activity_lines": {"activity_5": 51374.666927, "activity_10": 51215.590483, "activity_20": 50649.818267, "activity_30": 50046.468456}, "trend_signal": 1, "fair_value": 36865.990234, "relative_strength": 0.505477, "rate_of_change": -0.10370377164164288, "market_dynamics": 0.465728, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53480.981662, "high": 53580.555264, "low": 50005.860256, "close": 51877.847656, "volume": 71024}, "trend_line": 49742.655729, "activity_lines": {"activity_5": 51417.152344, "activity_10": 51415.28125, "activity_20": 50820.895424, "activity_30": 50171.689331}, "trend_signal": 1, "fair_value": 37032.534668, "relative_strength": -0.200997, "rate_of_change": -0.38902748526074094, "market_dynamics": 0.61364, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49358.631932, "high": 50702.875908, "low": 48701.446193, "close": 49836.585938, "volume": 116136}, "trend_line": 49444.598698, "activity_lines": {"activity_5": 50891.403386, "activity_10": 51185.175568, "activity_20": 50761.198624, "activity_30": 50177.749345}, "trend_signal": 1, "fair_value": 37182.481583, "relative_strength": -2.196461, "rate_of_change": -0.5991980657884923, "market_dynamics": 0.508056, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49587.653906, "high": 51728.484412, "low": 49219.231578, "close": 50603.304688, "volume": 57814}, "trend_line": 49294.574479, "activity_lines": {"activity_5": 50812.408594, "activity_10": 51066.954759, "activity_20": 50761.056511, "activity_30": 50252.50457}, "trend_signal": 1, "fair_value": 37344.684833, "relative_strength": -1.555948, "rate_of_change": -0.3034188221777748, "market_dynamics": 0.538896, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50394.19914, "high": 51479.551226, "low": 48761.192079, "close": 49687.226563, "volume": 77217}, "trend_line": 49322.455078, "activity_lines": {"activity_5": 50452.615886, "activity_10": 50783.803623, "activity_20": 50684.479706, "activity_30": 50277.836963}, "trend_signal": 1, "fair_value": 37508.863569, "relative_strength": -2.308945, "rate_of_change": 0.056559163548259975, "market_dynamics": 0.204866, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48104.007073, "high": 48880.681167, "low": 44758.332681, "close": 45803.855469, "volume": 103793}, "trend_line": 49375.560938, "activity_lines": {"activity_5": 48741.941146, "activity_10": 49832.604049, "activity_20": 50237.583873, "activity_30": 50050.830536}, "trend_signal": 0, "fair_value": 37653.971454, "relative_strength": -5.808848, "rate_of_change": 0.10767075547237079, "market_dynamics": -0.237266, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46799.593009, "high": 47327.333806, "low": 44678.675369, "close": 44927.609375, "volume": 116272}, "trend_line": 49502.683203, "activity_lines": {"activity_5": 47197.222917, "activity_10": 48791.064347, "activity_20": 49737.534859, "activity_30": 49763.865919}, "trend_signal": 0, "fair_value": 37802.860715, "relative_strength": -6.72881, "rate_of_change": 0.25745989024737015, "market_dynamics": -0.558675, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45126.754892, "high": 45893.470438, "low": 42657.330103, "close": 45096.882813, "volume": 95898}, "trend_line": 49400.122396, "activity_lines": {"activity_5": 46172.278386, "activity_10": 47937.265838, "activity_20": 49280.539416, "activity_30": 49479.620733}, "trend_signal": 0, "fair_value": 37933.911784, "relative_strength": -6.632672, "rate_of_change": -0.20718231894505912, "market_dynamics": -0.773486, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46212.108469, "high": 47874.988247, "low": 46003.003906, "close": 46819.507813, "volume": 48044}, "trend_line": 49326.438021, "activity_lines": {"activity_5": 46037.522396, "activity_10": 47534.988637, "activity_20": 49000.690309, "activity_30": 49313.129469}, "trend_signal": 0, "fair_value": 38060.816068, "relative_strength": -4.433716, "rate_of_change": -0.14915828428385317, "market_dynamics": -1.005229, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47138.14409, "high": 48094.049337, "low": 45455.348124, "close": 46032.875, "volume": 85376}, "trend_line": 49213.25599, "activity_lines": {"activity_5": 45892.808594, "activity_10": 47065.182174, "activity_20": 48653.083594, "activity_30": 49100.641532}, "trend_signal": 0, "fair_value": 38185.209385, "relative_strength": -4.392327, "rate_of_change": -0.2294551067154258, "market_dynamics": -1.019964, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43244.815714, "high": 43812.38525, "low": 36832.27458, "close": 38335.835938, "volume": 195403}, "trend_line": 49021.742709, "activity_lines": {"activity_5": 43426.038542, "activity_10": 45246.968182, "activity_20": 47598.362091, "activity_30": 48398.872497}, "trend_signal": 0, "fair_value": 38268.869942, "relative_strength": -12.21147, "rate_of_change": -0.3891497872827486, "market_dynamics": -1.036453, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32859.288651, "high": 39301.698139, "low": 31365.684622, "close": 36961.71875, "volume": 211537}, "trend_line": 48779.114974, "activity_lines": {"activity_5": 40999.097396, "activity_10": 43439.616478, "activity_20": 46467.016183, "activity_30": 47620.806435}, "trend_signal": 0, "fair_value": 38342.392991, "relative_strength": -14.511156, "rate_of_change": -0.49493902418009583, "market_dynamics": -0.993806, "expectation": {"probability": 64.9544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38037.11637, "high": 39421.187537, "low": 36991.593337, "close": 39301.699219, "volume": 72371}, "trend_line": 48522.215104, "activity_lines": {"activity_5": 39883.209115, "activity_10": 42328.918111, "activity_20": 45614.191946, "activity_30": 47009.360257}, "trend_signal": 0, "fair_value": 38431.232359, "relative_strength": -11.886791, "rate_of_change": -0.5266595552972319, "market_dynamics": -1.010911, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38993.020395, "high": 41860.741355, "low": 37957.457318, "close": 41412.660156, "volume": 127968}, "trend_line": 48140.184375, "activity_lines": {"activity_5": 39857.320052, "activity_10": 41793.574219, "activity_20": 45005.370499, "activity_30": 46550.679293}, "trend_signal": 0, "fair_value": 38536.926182, "relative_strength": -9.476512, "rate_of_change": -0.7873315927172341, "market_dynamics": -0.980843, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42099.716258, "high": 44539.270741, "low": 41701.421875, "close": 43792.46875, "volume": 63651}, "trend_line": 47947.011589, "activity_lines": {"activity_5": 40985.157031, "activity_10": 41858.025426, "activity_20": 44667.389193, "activity_30": 46270.181511}, "trend_signal": 0, "fair_value": 38655.84996, "relative_strength": -7.004512, "rate_of_change": -0.40127138794323647, "market_dynamics": -1.001533, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44379.954898, "high": 45923.34581, "low": 43822.341219, "close": 45624.625, "volume": 49770}, "trend_line": 47728.945443, "activity_lines": {"activity_5": 42873.073177, "activity_10": 42362.773367, "activity_20": 44541.9266, "activity_30": 46120.350118}, "trend_signal": 0, "fair_value": 38793.764874, "relative_strength": -4.691574, "rate_of_change": -0.4548065432508277, "market_dynamics": -0.903597, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46212.108388, "high": 48233.453424, "low": 45594.75206, "close": 46251.9375, "volume": 71941}, "trend_line": 47584.563672, "activity_lines": {"activity_5": 44484.174219, "activity_10": 42984.836861, "activity_20": 44495.127028, "activity_30": 46025.059283}, "trend_signal": 0, "fair_value": 38931.682179, "relative_strength": -3.846207, "rate_of_change": -0.30250358489991647, "market_dynamics": -0.573025, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45913.385179, "high": 46789.633126, "low": 44180.804946, "close": 44997.308594, "volume": 41319}, "trend_line": 47489.636849, "activity_lines": {"activity_5": 45057.717708, "activity_10": 43354.707315, "activity_20": 44363.642336, "activity_30": 45858.1396}, "trend_signal": 0, "fair_value": 39061.367138, "relative_strength": -4.776586, "rate_of_change": -0.19949079212814502, "market_dynamics": -0.418991, "expectation": {"probability": 63.3819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45116.79699, "high": 48133.878906, "low": 44987.351313, "close": 46899.164063, "volume": 58538}, "trend_line": 47442.173438, "activity_lines": {"activity_5": 45885.505729, "activity_10": 44072.180114, "activity_20": 44449.986719, "activity_30": 45820.044582}, "trend_signal": 0, "fair_value": 39191.661659, "relative_strength": -2.712191, "rate_of_change": -0.09994477563793736, "market_dynamics": -0.090759, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45933.302508, "high": 46590.4894, "low": 45266.159376, "close": 46222.066406, "volume": 34020}, "trend_line": 47266.923959, "activity_lines": {"activity_5": 46121.827604, "activity_10": 44665.095952, "activity_20": 44491.238765, "activity_30": 45741.327999}, "trend_signal": 0, "fair_value": 39316.729793, "relative_strength": -3.382531, "rate_of_change": -0.36939597472072766, "market_dynamics": 0.127044, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46889.209251, "high": 48193.624185, "low": 45754.067446, "close": 46670.144531, "volume": 39954}, "trend_line": 47165.026953, "activity_lines": {"activity_5": 46345.535677, "activity_10": 45336.040696, "activity_20": 44587.635324, "activity_30": 45702.826101}, "trend_signal": 0, "fair_value": 39467.011068, "relative_strength": -2.520792, "rate_of_change": -0.21557782369841993, "market_dynamics": 0.246422, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47088.356292, "high": 49020.08321, "low": 47028.612131, "close": 47944.6875, "volume": 42990}, "trend_line": 47141.461198, "activity_lines": {"activity_5": 46924.390104, "activity_10": 46087.187642, "activity_20": 44834.00878, "activity_30": 45753.126781}, "trend_signal": 0, "fair_value": 39619.481733, "relative_strength": -1.216234, "rate_of_change": -0.049964468425909236, "market_dynamics": 0.438943, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47496.605434, "high": 52684.39044, "low": 46899.163857, "close": 52216.394531, "volume": 60998}, "trend_line": 47271.238802, "activity_lines": {"activity_5": 48814.296875, "activity_10": 47415.318253, "activity_20": 45505.940811, "activity_30": 46080.541835}, "trend_signal": 0, "fair_value": 39805.600686, "relative_strength": 3.011392, "rate_of_change": 0.27529397838331854, "market_dynamics": 0.58681, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53480.979556, "high": 54207.866822, "low": 50583.387166, "close": 51449.679688, "volume": 45284}, "trend_line": 47296.464193, "activity_lines": {"activity_5": 49967.359635, "activity_10": 48369.233523, "activity_20": 46093.519959, "activity_30": 46350.118666}, "trend_signal": 0, "fair_value": 39980.317733, "relative_strength": 2.549962, "rate_of_change": 0.05336308427553348, "market_dynamics": 0.69049, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51290.36246, "high": 51880.0, "low": 50653.089369, "close": 50970.0, "volume": 30524}, "trend_line": 47269.521745, "activity_lines": {"activity_5": 50657.161458, "activity_10": 49053.44304, "activity_20": 46631.38497, "activity_30": 46587.120976}, "trend_signal": 0, "fair_value": 40148.567521, "relative_strength": 2.4302, "rate_of_change": -0.056965036308124606, "market_dynamics": 0.78011, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50510.0, "high": 52210.0, "low": 50170.0, "close": 51450.0, "volume": 42951}, "trend_line": 47331.268099, "activity_lines": {"activity_5": 51190.434375, "activity_10": 49694.424716, "activity_20": 47208.855822, "activity_30": 46856.829251}, "trend_signal": 0, "fair_value": 40306.687488, "relative_strength": 2.878217, "rate_of_change": 0.13062614496736244, "market_dynamics": 0.868593, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51450.0, "high": 57410.0, "low": 50900.0, "close": 55580.0, "volume": 99111}, "trend_line": 47398.580078, "activity_lines": {"activity_5": 52781.716927, "activity_10": 50980.399574, "activity_20": 48152.773605, "activity_30": 47389.005502}, "trend_signal": 0, "fair_value": 40492.650228, "relative_strength": 6.676119, "rate_of_change": 0.1422146114048873, "market_dynamics": 1.079244, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55790.0, "high": 55790.0, "low": 53320.0, "close": 54000.0, "volume": 40392}, "trend_line": 47441.769922, "activity_lines": {"activity_5": 53337.311979, "activity_10": 51809.500568, "activity_20": 48895.489528, "activity_30": 47814.903562}, "trend_signal": 1, "fair_value": 40663.838529, "relative_strength": 5.162972, "rate_of_change": 0.09112054396761764, "market_dynamics": 1.192666, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51600.0, "high": 57180.0, "low": 51490.0, "close": 56560.0, "volume": 67212}, "trend_line": 47628.045703, "activity_lines": {"activity_5": 54627.333333, "activity_10": 52940.37081, "activity_20": 49839.619178, "activity_30": 48403.17647}, "trend_signal": 1, "fair_value": 40847.1091, "relative_strength": 7.167181, "rate_of_change": 0.3926408759754617, "market_dynamics": 1.42269, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58030.0, "high": 61120.0, "low": 57880.0, "close": 60820.0, "volume": 98660}, "trend_line": 48027.350651, "activity_lines": {"activity_5": 56996.666667, "activity_10": 54670.134943, "activity_20": 51143.079818, "activity_30": 49254.270296}, "trend_signal": 1, "fair_value": 41052.882011, "relative_strength": 10.869785, "rate_of_change": 0.838381970341575, "market_dynamics": 1.695184, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61060.0, "high": 62240.0, "low": 57870.0, "close": 58770.0, "volume": 63946}, "trend_line": 48230.536198, "activity_lines": {"activity_5": 58026.0, "activity_10": 55761.75483, "activity_20": 52180.887481, "activity_30": 49947.344447}, "trend_signal": 1, "fair_value": 41249.269068, "relative_strength": 8.838644, "rate_of_change": 0.4230621598857032, "market_dynamics": 1.673655, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60080.0, "high": 60270.0, "low": 57310.0, "close": 59080.0, "volume": 53909}, "trend_line": 48470.607943, "activity_lines": {"activity_5": 58670.666667, "activity_10": 56689.74098, "activity_20": 53150.913411, "activity_30": 50647.309854}, "trend_signal": 1, "fair_value": 41459.927184, "relative_strength": 9.022319, "rate_of_change": 0.497758814072559, "market_dynamics": 1.783548, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57640.0, "high": 60340.0, "low": 56520.0, "close": 59820.0, "volume": 58043}, "trend_line": 48803.388412, "activity_lines": {"activity_5": 59328.666667, "activity_10": 57549.812358, "activity_20": 54086.090383, "activity_30": 51379.528696}, "trend_signal": 1, "fair_value": 41668.26406, "relative_strength": 9.32027, "rate_of_change": 0.6865613680590462, "market_dynamics": 1.750922, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60960.0, "high": 65030.0, "low": 60660.0, "close": 64700.0, "volume": 85027}, "trend_line": 49273.278255, "activity_lines": {"activity_5": 61225.333333, "activity_10": 59158.909091, "activity_20": 55388.323065, "activity_30": 52405.116541}, "trend_signal": 1, "fair_value": 41916.125276, "relative_strength": 13.214379, "rate_of_change": 0.962822169299332, "market_dynamics": 1.707815, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65210.0, "high": 67880.0, "low": 63800.0, "close": 65400.0, "volume": 71876}, "trend_line": 49797.03737, "activity_lines": {"activity_5": 62812.666667, "activity_10": 60654.363636, "activity_20": 56646.33032, "activity_30": 53445.550202}, "trend_signal": 1, "fair_value": 42172.992613, "relative_strength": 13.382392, "rate_of_change": 1.0629678672675942, "market_dynamics": 1.71508, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65930.0, "high": 67640.0, "low": 65900.0, "close": 66340.0, "volume": 57096}, "trend_line": 50481.575521, "activity_lines": {"activity_5": 64408.0, "activity_10": 62058.363636, "activity_20": 57890.968378, "activity_30": 54512.838113}, "trend_signal": 1, "fair_value": 42448.869566, "relative_strength": 13.996578, "rate_of_change": 1.3746563794825224, "market_dynamics": 1.681229, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66910.0, "high": 68450.0, "low": 64270.0, "close": 68390.0, "volume": 59756}, "trend_line": 51263.655208, "activity_lines": {"activity_5": 66182.0, "activity_10": 63564.363636, "activity_20": 59232.199888, "activity_30": 55668.220338}, "trend_signal": 1, "fair_value": 42723.853378, "relative_strength": 16.088223, "rate_of_change": 1.5492378732804362, "market_dynamics": 1.649305, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73390.0, "high": 77040.0, "low": 73250.0, "close": 75300.0, "volume": 89592}, "trend_line": 52270.425781, "activity_lines": {"activity_5": 69638.666667, "activity_10": 66093.818182, "activity_20": 61126.107292, "activity_30": 57218.95226}, "trend_signal": 1, "fair_value": 43043.609425, "relative_strength": 21.202612, "rate_of_change": 1.9639071168746647, "market_dynamics": 1.636689, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73340.0, "high": 76000.0, "low": 70440.0, "close": 73460.0, "volume": 80124}, "trend_line": 53158.442188, "activity_lines": {"activity_5": 71450.0, "activity_10": 67901.454545, "activity_20": 62700.478069, "activity_30": 58586.021564}, "trend_signal": 1, "fair_value": 43354.1483, "relative_strength": 19.063569, "rate_of_change": 1.6988887955888659, "market_dynamics": 1.620825, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76140.0, "high": 81060.0, "low": 75800.0, "close": 76700.0, "volume": 84443}, "trend_line": 54180.679688, "activity_lines": {"activity_5": 73757.333333, "activity_10": 69990.909091, "activity_20": 64456.940104, "activity_30": 60104.831746}, "trend_signal": 1, "fair_value": 43682.751415, "relative_strength": 19.46343, "rate_of_change": 1.9230012354100847, "market_dynamics": 1.664587, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81440.0, "high": 89000.0, "low": 81200.0, "close": 88890.0, "volume": 97982}, "trend_line": 55865.81849, "activity_lines": {"activity_5": 79374.666667, "activity_10": 74008.0, "activity_20": 67229.221503, "activity_30": 62344.142734}, "trend_signal": 1, "fair_value": 44088.731783, "relative_strength": 29.415645, "rate_of_change": 3.11022086046888, "market_dynamics": 1.788851, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89080.0, "high": 89890.0, "low": 77870.0, "close": 82240.0, "volume": 99806}, "trend_line": 57375.094531, "activity_lines": {"activity_5": 81272.0, "activity_10": 76268.363636, "activity_20": 69167.122638, "activity_30": 64045.702831}, "trend_signal": 1, "fair_value": 44439.163624, "relative_strength": 24.212277, "rate_of_change": 2.701609108743597, "market_dynamics": 1.755237, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83720.0, "high": 86110.0, "low": 81670.0, "close": 82300.0, "volume": 56621}, "trend_line": 58808.371224, "activity_lines": {"activity_5": 82266.0, "activity_10": 78118.545455, "activity_20": 70947.427046, "activity_30": 65653.761248}, "trend_signal": 1, "fair_value": 44794.594476, "relative_strength": 23.430552, "rate_of_change": 2.4980816235964447, "market_dynamics": 1.62053, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81670.0, "high": 82790.0, "low": 75380.0, "close": 76730.0, "volume": 95651}, "trend_line": 59985.615885, "activity_lines": {"activity_5": 80936.666667, "activity_10": 78547.272727, "activity_20": 72054.0, "activity_30": 66809.995363}, "trend_signal": 1, "fair_value": 45109.387558, "relative_strength": 18.690238, "rate_of_change": 2.001831774112386, "market_dynamics": 1.455872, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78390.0, "high": 81870.0, "low": 76190.0, "close": 81430.0, "volume": 30249}, "trend_line": 61240.20026, "activity_lines": {"activity_5": 80956.0, "activity_10": 79611.818182, "activity_20": 73487.809524, "activity_30": 68193.504015}, "trend_signal": 1, "fair_value": 45460.800831, "relative_strength": 21.256063, "rate_of_change": 2.091475358701318, "market_dynamics": 1.118048, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81720.0, "high": 84000.0, "low": 78290.0, "close": 82200.0, "volume": 45865}, "trend_line": 62459.379427, "activity_lines": {"activity_5": 80916.666667, "activity_10": 80524.909091, "activity_20": 74849.904762, "activity_30": 69545.74916}, "trend_signal": 1, "fair_value": 45815.717949, "relative_strength": 21.247899, "rate_of_change": 1.9908151211522542, "market_dynamics": 0.855666, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83000.0, "high": 84300.0, "low": 80420.0, "close": 83380.0, "volume": 46402}, "trend_line": 63696.98151, "activity_lines": {"activity_5": 81716.666667, "activity_10": 81364.181818, "activity_20": 76177.952381, "activity_30": 70895.466616}, "trend_signal": 1, "fair_value": 46182.909055, "relative_strength": 21.582806, "rate_of_change": 1.9814511356880469, "market_dynamics": 0.693641, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81020.0, "high": 81830.0, "low": 76290.0, "close": 78920.0, "volume": 45539}, "trend_line": 64827.737891, "activity_lines": {"activity_5": 80954.0, "activity_10": 81120.0, "activity_20": 76948.857143, "activity_30": 71877.596841}, "trend_signal": 1, "fair_value": 46537.040277, "relative_strength": 17.645152, "rate_of_change": 1.7752118769120608, "market_dynamics": 0.332397, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81920.0, "high": 83580.0, "low": 81320.0, "close": 82690.0, "volume": 36773}, "trend_line": 66020.765755, "activity_lines": {"activity_5": 81673.333333, "activity_10": 81495.454545, "activity_20": 77960.142857, "activity_30": 73030.000848}, "trend_signal": 1, "fair_value": 46916.42016, "relative_strength": 19.736302, "rate_of_change": 1.8403046331894775, "market_dynamics": 0.076534, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82900.0, "high": 82900.0, "low": 81350.0, "close": 81610.0, "volume": 14969}, "trend_line": 67200.363542, "activity_lines": {"activity_5": 81635.333333, "activity_10": 81506.727273, "activity_20": 78744.142857, "activity_30": 74035.757897}, "trend_signal": 1, "fair_value": 47290.404497, "relative_strength": 18.633925, "rate_of_change": 1.7867072178130117, "market_dynamics": -0.243808, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85430.0, "high": 88940.0, "low": 83920.0, "close": 86680.0, "volume": 57018}, "trend_line": 68534.025391, "activity_lines": {"activity_5": 83275.333333, "activity_10": 82350.545455, "activity_20": 79912.0, "activity_30": 75292.508636}, "trend_signal": 1, "fair_value": 47695.297651, "relative_strength": 21.491929, "rate_of_change": 1.9846051103078663, "market_dynamics": -0.396615, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93110.0, "high": 95450.0, "low": 91940.0, "close": 93700.0, "volume": 60596}, "trend_line": 70059.202474, "activity_lines": {"activity_5": 86956.666667, "activity_10": 84510.909091, "activity_20": 81615.52381, "activity_30": 76916.119901}, "trend_signal": 1, "fair_value": 48140.162698, "relative_strength": 25.648874, "rate_of_change": 2.2254304694618026, "market_dynamics": -0.23282, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91300.0, "high": 93800.0, "low": 87390.0, "close": 93090.0, "volume": 48310}, "trend_line": 71421.65599, "activity_lines": {"activity_5": 89746.666667, "activity_10": 86352.0, "activity_20": 83096.095238, "activity_30": 78401.977806}, "trend_signal": 1, "fair_value": 48571.28403, "relative_strength": 24.329433, "rate_of_change": 1.9447174216772174, "market_dynamics": -0.090347, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90000.0, "high": 93100.0, "low": 88950.0, "close": 91200.0, "volume": 63539}, "trend_line": 72746.666667, "activity_lines": {"activity_5": 90962.0, "activity_10": 87653.272727, "activity_20": 84238.238095, "activity_30": 79678.0}, "trend_signal": 1, "fair_value": 48988.730619, "relative_strength": 22.326529, "rate_of_change": 1.8551945605763016, "market_dynamics": 0.088166, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92100.0, "high": 96210.0, "low": 89010.0, "close": 94300.0, "volume": 74265}, "trend_line": 74191.0, "activity_lines": {"activity_5": 92643.333333, "activity_10": 89255.090909, "activity_20": 85549.428571, "activity_30": 81068.537634}, "trend_signal": 1, "fair_value": 49424.298716, "relative_strength": 23.544275, "rate_of_change": 1.9854288851631934, "market_dynamics": 0.226599, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103650.0, "high": 107650.0, "low": 101600.0, "close": 104000.0, "volume": 67901}, "trend_line": 75942.666667, "activity_lines": {"activity_5": 96712.0, "activity_10": 92386.545455, "activity_20": 87646.809524, "activity_30": 82991.698925}, "trend_signal": 1, "fair_value": 49923.955704, "relative_strength": 28.879354, "rate_of_change": 2.3610231254464797, "market_dynamics": 0.508581, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105500.0, "high": 106350.0, "low": 100700.0, "close": 103250.0, "volume": 40116}, "trend_line": 77531.666667, "activity_lines": {"activity_5": 99376.0, "activity_10": 94985.272727, "activity_20": 89493.428571, "activity_30": 84753.462366}, "trend_signal": 1, "fair_value": 50419.759716, "relative_strength": 27.286602, "rate_of_change": 2.0923679266723476, "market_dynamics": 0.748562, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102600.0, "high": 112500.0, "low": 102550.0, "close": 110450.0, "volume": 45665}, "trend_line": 79413.333333, "activity_lines": {"activity_5": 103803.333333, "activity_10": 98531.818182, "activity_20": 91859.761905, "activity_30": 86877.225806}, "trend_signal": 1, "fair_value": 50955.734763, "relative_strength": 30.347524, "rate_of_change": 2.4269653251255376, "market_dynamics": 1.163901, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106300.0, "high": 108800.0, "low": 91500.0, "close": 98540.0, "volume": 101015}, "trend_line": 80812.666667, "activity_lines": {"activity_5": 103103.333333, "activity_10": 99339.636364, "activity_20": 92924.428571, "activity_30": 88111.204301}, "trend_signal": 1, "fair_value": 51412.754119, "relative_strength": 22.140816, "rate_of_change": 1.7620886509476186, "market_dynamics": 1.342129, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86540.0, "high": 98430.0, "low": 83540.0, "close": 91660.0, "volume": 105775}, "trend_line": 81840.666667, "activity_lines": {"activity_5": 99620.666667, "activity_10": 98608.363636, "activity_20": 93214.428571, "activity_30": 88811.032258}, "trend_signal": 1, "fair_value": 51835.886256, "relative_strength": 16.663683, "rate_of_change": 1.272077809579059, "market_dynamics": 1.05425, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91180.0, "high": 96800.0, "low": 89350.0, "close": 90080.0, "volume": 53701}, "trend_line": 82884.333333, "activity_lines": {"activity_5": 95787.333333, "activity_10": 97407.090909, "activity_20": 93282.714286, "activity_30": 89342.602151}, "trend_signal": 1, "fair_value": 52248.285544, "relative_strength": 14.939128, "rate_of_change": 1.2752421363410456, "market_dynamics": 0.610642, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83200.0, "high": 92500.0, "low": 80900.0, "close": 89800.0, "volume": 91989}, "trend_line": 83908.333333, "activity_lines": {"activity_5": 92788.666667, "activity_10": 96093.090909, "activity_20": 93318.666667, "activity_30": 89788.774194}, "trend_signal": 1, "fair_value": 52647.46532, "relative_strength": 13.920662, "rate_of_change": 1.2354566403833271, "market_dynamics": 0.075299, "expectation": {"probability": 56.1349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81780.0, "high": 93670.0, "low": 81160.0, "close": 90000.0, "volume": 97691}, "trend_line": 84914.333333, "activity_lines": {"activity_5": 90753.333333, "activity_10": 94886.363636, "activity_20": 93337.666667, "activity_30": 90181.784946}, "trend_signal": 1, "fair_value": 53054.832858, "relative_strength": 13.881406, "rate_of_change": 1.1989274009383213, "market_dynamics": -0.340994, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89950.0, "high": 103000.0, "low": 89840.0, "close": 102650.0, "volume": 99606}, "trend_line": 86179.333333, "activity_lines": {"activity_5": 94298.0, "activity_10": 96035.818182, "activity_20": 94524.761905, "activity_30": 91326.021505}, "trend_signal": 1, "fair_value": 53531.260855, "relative_strength": 20.124641, "rate_of_change": 1.489736715048067, "market_dynamics": -0.339045, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100650.0, "high": 112800.0, "low": 100250.0, "close": 109200.0, "volume": 69941}, "trend_line": 87639.333333, "activity_lines": {"activity_5": 99752.0, "activity_10": 98168.0, "activity_20": 96212.238095, "activity_30": 92811.225806}, "trend_signal": 1, "fair_value": 54048.21214, "relative_strength": 23.236854, "rate_of_change": 1.6941416735709802, "market_dynamics": -0.129412, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109850.0, "high": 114500.0, "low": 108600.0, "close": 112550.0, "volume": 75324}, "trend_line": 89179.666667, "activity_lines": {"activity_5": 105153.333333, "activity_10": 100638.363636, "activity_20": 98086.52381, "activity_30": 94418.365591}, "trend_signal": 1, "fair_value": 54583.041729, "relative_strength": 23.245532, "rate_of_change": 1.7575822127117815, "market_dynamics": 0.078503, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114250.0, "high": 117100.0, "low": 109600.0, "close": 111450.0, "volume": 40394}, "trend_line": 90615.0, "activity_lines": {"activity_5": 108690.0, "activity_10": 102753.272727, "activity_20": 99711.52381, "activity_30": 95855.16129}, "trend_signal": 1, "fair_value": 55107.096692, "relative_strength": 21.41357, "rate_of_change": 1.609484971904624, "market_dynamics": 0.239028, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120900.0, "high": 125750.0, "low": 120500.0, "close": 123450.0, "volume": 41454}, "trend_line": 92220.0, "activity_lines": {"activity_5": 114783.333333, "activity_10": 106900.909091, "activity_20": 102345.714286, "activity_30": 97973.548387}, "trend_signal": 1, "fair_value": 55704.95603, "relative_strength": 26.43764, "rate_of_change": 1.7712299288197317, "market_dynamics": 0.371976, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126450.0, "high": 128050.0, "low": 116800.0, "close": 118950.0, "volume": 65219}, "trend_line": 93736.333333, "activity_lines": {"activity_5": 117146.666667, "activity_10": 109994.0, "activity_20": 104339.285714, "activity_30": 99698.064516}, "trend_signal": 1, "fair_value": 56254.811498, "relative_strength": 23.331896, "rate_of_change": 1.6442564877466954, "market_dynamics": 0.486456, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119650.0, "high": 126200.0, "low": 110500.0, "close": 126000.0, "volume": 70143}, "trend_line": 95379.666667, "activity_lines": {"activity_5": 120773.333333, "activity_10": 113997.818182, "activity_20": 106831.619048, "activity_30": 101779.591398}, "trend_signal": 1, "fair_value": 56848.649965, "relative_strength": 25.465455, "rate_of_change": 1.7531444591096008, "market_dynamics": 0.616314, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128600.0, "high": 138550.0, "low": 127800.0, "close": 138000.0, "volume": 83495}, "trend_line": 97016.666667, "activity_lines": {"activity_5": 127280.0, "activity_10": 119559.090909, "activity_20": 110255.428571, "activity_30": 104529.290323}, "trend_signal": 1, "fair_value": 57511.264674, "relative_strength": 29.88776, "rate_of_change": 1.7162987219438235, "market_dynamics": 0.969703, "expectation": {"probability": 53.2328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0df20dbc-b2c5-49ae-9431-8cdea466337b/", "share_image": "https://sharemaestro.com/terminal/0df20dbc-b2c5-49ae-9431-8cdea466337b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}