{"ticker": {"uuid": "0df20dbc-b2c5-49ae-9431-8cdea466337b", "symbol": "1358", "name": "Listed Index Fund Nikkei Leveraged Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1358 rose 28.57%, moving from 112,550.00 to 144,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.13 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144,700.00"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.13"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 150586.217318, "high": 152228.976052, "low": 137892.171875, "close": 144700.0, "volume": 66761}, "trend_line": 109827.047396, "activity_lines": {"activity_5": 147684.944792, "activity_10": 143083.296023, "activity_20": 130052.02619, "activity_30": 121266.30047}, "trend_signal": 1, "fair_value": 61666.237605, "relative_strength": 24.127496, "rate_of_change": 1.896402123879693, "market_dynamics": 1.558434, "expectation": {"probability": 54.5114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36530.514995, "high": 37533.662265, "low": 35706.143771, "close": 36272.277344, "volume": 53828}, "trend_line": 29733.629818, "activity_lines": {"activity_5": 36735.54974, "activity_10": 36765.325284, "activity_20": 34336.580432, "activity_30": 32327.064978}, "trend_signal": 1, "fair_value": 26840.430627, "relative_strength": 13.796683, "rate_of_change": 1.4324055120708379, "market_dynamics": 1.150431, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36967.528149, "high": 37642.918285, "low": 35557.163773, "close": 37215.835938, "volume": 78386}, "trend_line": 30190.59974, "activity_lines": {"activity_5": 36808.840625, "activity_10": 36952.681889, "activity_20": 34831.635138, "activity_30": 32809.787954}, "trend_signal": 1, "fair_value": 26972.930126, "relative_strength": 14.732026, "rate_of_change": 1.536879031578452, "market_dynamics": 0.832542, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37911.08893, "high": 38884.437129, "low": 35318.78972, "close": 35894.855469, "volume": 125880}, "trend_line": 30611.480078, "activity_lines": {"activity_5": 36448.276302, "activity_10": 36826.345881, "activity_20": 35153.401916, "activity_30": 33177.804452}, "trend_signal": 1, "fair_value": 27091.030812, "relative_strength": 12.287824, "rate_of_change": 1.3940774334547852, "market_dynamics": 0.588702, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35279.06219, "high": 36679.498045, "low": 35070.486654, "close": 36609.972656, "volume": 39636}, "trend_line": 31047.923568, "activity_lines": {"activity_5": 36489.461979, "activity_10": 36783.964773, "activity_20": 35494.49668, "activity_30": 33564.803974}, "trend_signal": 1, "fair_value": 27203.872696, "relative_strength": 13.210632, "rate_of_change": 1.4257510217993774, "market_dynamics": 0.243232, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36580.172024, "high": 36868.204875, "low": 33809.100729, "close": 34265.980469, "volume": 83397}, "trend_line": 31380.087761, "activity_lines": {"activity_5": 35743.88724, "activity_10": 36279.441975, "activity_20": 35560.619522, "activity_30": 33772.420548}, "trend_signal": 1, "fair_value": 27305.34852, "relative_strength": 9.204324, "rate_of_change": 1.0698435026500466, "market_dynamics": -0.038101, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34474.556113, "high": 36113.363967, "low": 34166.658896, "close": 34623.539063, "volume": 73177}, "trend_line": 31673.036654, "activity_lines": {"activity_5": 35267.805469, "activity_10": 35874.568111, "activity_20": 35628.709729, "activity_30": 33981.675471}, "trend_signal": 1, "fair_value": 27409.494955, "relative_strength": 9.500806, "rate_of_change": 0.9335502667525528, "market_dynamics": -0.402442, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35269.126746, "high": 37344.953334, "low": 35149.940736, "close": 37046.988281, "volume": 62731}, "trend_line": 32038.658529, "activity_lines": {"activity_5": 35709.45599, "activity_10": 35999.656889, "activity_20": 35888.686179, "activity_30": 34328.382027}, "trend_signal": 1, "fair_value": 27526.400115, "relative_strength": 12.873753, "rate_of_change": 1.1543631859303463, "market_dynamics": -0.647077, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37245.628351, "high": 38467.28471, "low": 36570.242306, "close": 36788.75, "volume": 72972}, "trend_line": 32386.570964, "activity_lines": {"activity_5": 36076.283594, "activity_10": 36082.628196, "activity_20": 36082.545871, "activity_30": 34634.839541}, "trend_signal": 1, "fair_value": 27639.630859, "relative_strength": 12.099981, "rate_of_change": 1.085914488851283, "market_dynamics": -0.723776, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36977.458496, "high": 39142.674613, "low": 36282.206792, "close": 38944.03125, "volume": 68784}, "trend_line": 32816.255078, "activity_lines": {"activity_5": 37101.945313, "activity_10": 36585.773722, "activity_20": 36442.464955, "activity_30": 35057.901495}, "trend_signal": 1, "fair_value": 27767.056077, "relative_strength": 14.913096, "rate_of_change": 1.3267354375911797, "market_dynamics": -0.64584, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38248.778398, "high": 38437.489587, "low": 35726.007068, "close": 36292.140625, "volume": 45540}, "trend_line": 33162.507292, "activity_lines": {"activity_5": 37088.039583, "activity_10": 36562.839063, "activity_20": 36503.025651, "activity_30": 35282.152176}, "trend_signal": 1, "fair_value": 27878.933181, "relative_strength": 10.431439, "rate_of_change": 1.0551240937669557, "market_dynamics": -0.655442, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36540.446594, "high": 37027.122833, "low": 35120.149318, "close": 35547.230469, "volume": 58874}, "trend_line": 33452.81849, "activity_lines": {"activity_5": 36690.753125, "activity_10": 36408.619673, "activity_20": 36461.239118, "activity_30": 35436.005284}, "trend_signal": 1, "fair_value": 27986.413787, "relative_strength": 9.562936, "rate_of_change": 0.8754199296324899, "market_dynamics": -0.727373, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36053.770244, "high": 36749.022012, "low": 32488.122574, "close": 33590.59375, "volume": 106282}, "trend_line": 33664.338932, "activity_lines": {"activity_5": 35579.675, "activity_10": 35911.830824, "activity_20": 36207.56676, "activity_30": 35444.894011}, "trend_signal": 1, "fair_value": 28075.547088, "relative_strength": 6.126931, "rate_of_change": 0.6322948305932141, "market_dynamics": -0.770363, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34484.486901, "high": 36907.936528, "low": 34474.554733, "close": 36411.328125, "volume": 85558}, "trend_line": 34023.003581, "activity_lines": {"activity_5": 35639.267969, "activity_10": 35993.816264, "activity_20": 36220.545071, "activity_30": 35622.11912}, "trend_signal": 1, "fair_value": 28184.528684, "relative_strength": 9.944951, "rate_of_change": 1.0654142049974014, "market_dynamics": -0.775364, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35418.111254, "high": 36272.277422, "low": 33739.575808, "close": 34077.269531, "volume": 105732}, "trend_line": 34300.722135, "activity_lines": {"activity_5": 34946.002865, "activity_10": 35642.037003, "activity_20": 35996.707682, "activity_30": 35625.620149}, "trend_signal": 1, "fair_value": 28277.475736, "relative_strength": 6.057188, "rate_of_change": 0.8162670098741581, "market_dynamics": -0.751034, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33858.760112, "high": 34504.352394, "low": 32517.916855, "close": 33491.269531, "volume": 114170}, "trend_line": 34499.499284, "activity_lines": {"activity_5": 34381.855208, "activity_10": 35229.761435, "activity_20": 35719.702827, "activity_30": 35573.3974}, "trend_signal": 0, "fair_value": 28372.155687, "relative_strength": 4.854763, "rate_of_change": 0.5795130149670071, "market_dynamics": -0.751992, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32656.968126, "high": 35815.399014, "low": 32478.189103, "close": 35547.230469, "volume": 99186}, "trend_line": 34802.718099, "activity_lines": {"activity_5": 34689.752604, "activity_10": 35205.382599, "activity_20": 35651.264807, "activity_30": 35640.99296}, "trend_signal": 0, "fair_value": 28465.881473, "relative_strength": 7.60653, "rate_of_change": 0.8789078719777984, "market_dynamics": -0.701358, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36878.140424, "high": 37335.02016, "low": 35735.940836, "close": 36957.597656, "volume": 118317}, "trend_line": 35090.396875, "activity_lines": {"activity_5": 35467.772396, "activity_10": 35420.639773, "activity_20": 35736.146336, "activity_30": 35780.017448}, "trend_signal": 1, "fair_value": 28557.543269, "relative_strength": 9.428177, "rate_of_change": 0.8265985868737841, "market_dynamics": -0.576092, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37652.849747, "high": 39321.453582, "low": 36739.09027, "close": 39212.199219, "volume": 104409}, "trend_line": 35445.616927, "activity_lines": {"activity_5": 36772.859115, "activity_10": 36047.449787, "activity_20": 36037.443787, "activity_30": 36045.94018}, "trend_signal": 1, "fair_value": 28661.890976, "relative_strength": 12.161237, "rate_of_change": 1.0122998986457152, "market_dynamics": -0.276831, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39162.537768, "high": 39877.653852, "low": 38238.849386, "close": 39371.113281, "volume": 59856}, "trend_line": 35787.434635, "activity_lines": {"activity_5": 37944.192448, "activity_10": 36659.090554, "activity_20": 36349.748865, "activity_30": 36299.198009}, "trend_signal": 1, "fair_value": 28754.512069, "relative_strength": 12.078544, "rate_of_change": 0.9643440787163224, "market_dynamics": 0.021637, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39539.964556, "high": 39758.472273, "low": 38238.848349, "close": 38864.570313, "volume": 53113}, "trend_line": 36093.00612, "activity_lines": {"activity_5": 38593.755208, "activity_10": 37170.867472, "activity_20": 36600.275632, "activity_30": 36497.722892}, "trend_signal": 1, "fair_value": 28842.308694, "relative_strength": 10.861151, "rate_of_change": 0.8538513255184612, "market_dynamics": 0.220143, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38695.726012, "high": 38864.572793, "low": 36023.970988, "close": 36202.75, "volume": 90222}, "trend_line": 36293.633073, "activity_lines": {"activity_5": 37997.824479, "activity_10": 37151.905611, "activity_20": 36586.133854, "activity_30": 36504.803142}, "trend_signal": 1, "fair_value": 28914.872158, "relative_strength": 6.549565, "rate_of_change": 0.555861022861232, "market_dynamics": 0.166007, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37225.764632, "high": 38189.187816, "low": 36619.903629, "close": 37742.238281, "volume": 81896}, "trend_line": 36445.95612, "activity_lines": {"activity_5": 37871.355208, "activity_10": 37400.932173, "activity_20": 36718.94109, "activity_30": 36598.261542}, "trend_signal": 1, "fair_value": 28996.105294, "relative_strength": 8.457848, "rate_of_change": 0.41969633266977435, "market_dynamics": 0.093401, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37344.951641, "high": 39698.878066, "low": 36749.021561, "close": 38129.59375, "volume": 117903}, "trend_line": 36604.902474, "activity_lines": {"activity_5": 37821.695052, "activity_10": 37644.902557, "activity_20": 36886.132645, "activity_30": 36706.883325}, "trend_signal": 1, "fair_value": 29080.831017, "relative_strength": 8.427037, "rate_of_change": 0.4361151988348486, "market_dynamics": 0.14012, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38755.317577, "high": 39490.298549, "low": 38169.321853, "close": 38785.117188, "volume": 71987}, "trend_line": 36743.336328, "activity_lines": {"activity_5": 38062.716406, "activity_10": 37976.817827, "activity_20": 37105.113393, "activity_30": 36847.542339}, "trend_signal": 1, "fair_value": 29159.852802, "relative_strength": 8.808911, "rate_of_change": 0.3781839170267511, "market_dynamics": 0.155818, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37573.390435, "high": 39162.537768, "low": 37116.51072, "close": 38745.386719, "volume": 54369}, "trend_line": 36829.146354, "activity_lines": {"activity_5": 38329.560677, "activity_10": 38215.912145, "activity_20": 37309.952455, "activity_30": 36976.70688}, "trend_signal": 1, "fair_value": 29230.669884, "relative_strength": 8.461076, "rate_of_change": 0.23353901571155986, "market_dynamics": 0.23757, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39748.536152, "high": 44247.810173, "low": 39232.063419, "close": 43850.523438, "volume": 139597}, "trend_line": 36972.930729, "activity_lines": {"activity_5": 40306.062761, "activity_10": 39287.683736, "activity_20": 37979.664509, "activity_30": 37429.69895}, "trend_signal": 1, "fair_value": 29329.416942, "relative_strength": 14.479101, "rate_of_change": 0.3904091982419423, "market_dynamics": 0.654301, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44049.165859, "high": 45519.127614, "low": 43334.048051, "close": 44833.808594, "volume": 114276}, "trend_line": 37223.627344, "activity_lines": {"activity_5": 42100.475, "activity_10": 40387.265483, "activity_20": 38699.084747, "activity_30": 37936.852361}, "trend_signal": 1, "fair_value": 29433.205203, "relative_strength": 15.107803, "rate_of_change": 0.6780544848811916, "market_dynamics": 0.943852, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45737.633477, "high": 47386.373299, "low": 44108.760346, "close": 44208.082031, "volume": 102324}, "trend_line": 37419.046094, "activity_lines": {"activity_5": 43213.540365, "activity_10": 41229.874929, "activity_20": 39321.831883, "activity_30": 38387.46234}, "trend_signal": 1, "fair_value": 29545.727702, "relative_strength": 13.583907, "rate_of_change": 0.5249857790430954, "market_dynamics": 1.2464, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44416.657569, "high": 45966.077464, "low": 44078.963788, "close": 45280.757813, "volume": 58592}, "trend_line": 37710.787109, "activity_lines": {"activity_5": 44278.931771, "activity_10": 42176.682102, "activity_20": 40011.408464, "activity_30": 38894.669548}, "trend_signal": 1, "fair_value": 29651.056027, "relative_strength": 14.41549, "rate_of_change": 0.779659145417871, "market_dynamics": 1.510203, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45976.007017, "high": 48091.559914, "low": 44486.180409, "close": 47148.003906, "volume": 100225}, "trend_line": 38065.034505, "activity_lines": {"activity_5": 45533.695833, "activity_10": 43355.540483, "activity_20": 40848.643118, "activity_30": 39503.522245}, "trend_signal": 1, "fair_value": 29758.952637, "relative_strength": 16.082399, "rate_of_change": 0.9393794804019405, "market_dynamics": 1.506301, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48657.688574, "high": 52203.472077, "low": 48568.299066, "close": 51220.1875, "volume": 105957}, "trend_line": 38563.298177, "activity_lines": {"activity_5": 47585.679948, "activity_10": 45124.187997, "activity_20": 42022.010194, "activity_30": 40352.241793}, "trend_signal": 1, "fair_value": 29886.01247, "relative_strength": 20.093804, "rate_of_change": 1.3089799562234592, "market_dynamics": 1.574768, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51150.667229, "high": 53027.845432, "low": 50157.44772, "close": 52849.066406, "volume": 77151}, "trend_line": 39084.405859, "activity_lines": {"activity_5": 49689.31276, "activity_10": 46915.950994, "activity_20": 43275.875465, "activity_30": 41273.904259}, "trend_signal": 1, "fair_value": 30037.394869, "relative_strength": 21.117397, "rate_of_change": 1.3513047551280295, "market_dynamics": 1.63857, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53544.317972, "high": 55302.315619, "low": 52273.002538, "close": 55133.46875, "volume": 102463}, "trend_line": 39725.692969, "activity_lines": {"activity_5": 52020.0625, "activity_10": 48848.39027, "activity_20": 44655.595852, "activity_30": 42309.327671}, "trend_signal": 1, "fair_value": 30205.439916, "relative_strength": 22.891249, "rate_of_change": 1.640774871475589, "market_dynamics": 1.80509, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56126.683322, "high": 56672.952227, "low": 53991.266791, "close": 54418.347656, "volume": 97236}, "trend_line": 40319.305469, "activity_lines": {"activity_5": 53384.079427, "activity_10": 50341.646165, "activity_20": 45878.056417, "activity_30": 43257.240877}, "trend_signal": 1, "fair_value": 30357.417456, "relative_strength": 21.140043, "rate_of_change": 1.4942785276602273, "market_dynamics": 1.809533, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52580.898528, "high": 52998.049042, "low": 50624.258978, "close": 51726.730469, "volume": 126431}, "trend_line": 40901.330469, "activity_lines": {"activity_5": 53241.717969, "activity_10": 51061.276562, "activity_20": 46747.310212, "activity_30": 43993.20378}, "trend_signal": 1, "fair_value": 30491.194624, "relative_strength": 17.274628, "rate_of_change": 1.4435392505644689, "market_dynamics": 1.769421, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52441.846969, "high": 58281.96026, "low": 52372.321793, "close": 57705.894531, "volume": 121925}, "trend_line": 41670.742318, "activity_lines": {"activity_5": 54787.16276, "activity_10": 52632.003267, "activity_20": 48099.172675, "activity_30": 45077.369204}, "trend_signal": 1, "fair_value": 30671.943835, "relative_strength": 22.87563, "rate_of_change": 1.8811413716312977, "market_dynamics": 1.830501, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57388.069842, "high": 57954.199229, "low": 56027.358194, "close": 56851.730469, "volume": 76819}, "trend_line": 42330.900391, "activity_lines": {"activity_5": 55615.505729, "activity_10": 53795.511577, "activity_20": 49264.168731, "activity_30": 46056.787794}, "trend_signal": 1, "fair_value": 30836.049755, "relative_strength": 21.743546, "rate_of_change": 1.5842244132877987, "market_dynamics": 1.709108, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56792.139572, "high": 57954.203288, "low": 52481.576667, "close": 53097.371094, "volume": 122814}, "trend_line": 42874.521094, "activity_lines": {"activity_5": 54925.551302, "activity_10": 54057.90142, "activity_20": 49976.872787, "activity_30": 46751.398807}, "trend_signal": 1, "fair_value": 30977.666642, "relative_strength": 16.94167, "rate_of_change": 1.2842171982611077, "market_dynamics": 1.495688, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54090.584448, "high": 55222.8562, "low": 53236.421692, "close": 54547.46875, "volume": 81143}, "trend_line": 43394.635677, "activity_lines": {"activity_5": 54854.702604, "activity_10": 54422.321946, "activity_20": 50761.561514, "activity_30": 47504.492204}, "trend_signal": 1, "fair_value": 31129.209999, "relative_strength": 17.769247, "rate_of_change": 1.21310878752365, "market_dynamics": 1.182261, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53127.167877, "high": 53643.640625, "low": 46929.494074, "close": 47813.457031, "volume": 135786}, "trend_line": 43778.679557, "activity_lines": {"activity_5": 52530.57526, "activity_10": 53393.891051, "activity_20": 50832.647433, "activity_30": 47789.577453}, "trend_signal": 1, "fair_value": 31247.240209, "relative_strength": 9.546115, "rate_of_change": 0.885003120797153, "market_dynamics": 0.664749, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48190.881754, "high": 51359.240762, "low": 47763.798506, "close": 49988.605469, "volume": 79321}, "trend_line": 44260.058724, "activity_lines": {"activity_5": 51192.382292, "activity_10": 52748.842543, "activity_20": 51068.2766, "activity_30": 48190.217834}, "trend_signal": 1, "fair_value": 31381.674404, "relative_strength": 11.352352, "rate_of_change": 1.0995744318264367, "market_dynamics": 0.126426, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50981.819001, "high": 51766.460283, "low": 50008.465261, "close": 50773.242188, "volume": 44169}, "trend_line": 44832.813672, "activity_lines": {"activity_5": 50630.220834, "activity_10": 52268.847656, "activity_20": 51312.986142, "activity_30": 48610.423219}, "trend_signal": 1, "fair_value": 31514.07164, "relative_strength": 11.647595, "rate_of_change": 1.2940673024670395, "market_dynamics": -0.303656, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52392.185643, "high": 52461.710819, "low": 50276.633184, "close": 50773.242188, "volume": 70955}, "trend_line": 45311.544141, "activity_lines": {"activity_5": 50473.291927, "activity_10": 51826.595029, "activity_20": 51495.643285, "activity_30": 48993.676672}, "trend_signal": 1, "fair_value": 31663.252279, "relative_strength": 11.12698, "rate_of_change": 1.0678126795753387, "market_dynamics": -0.621951, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50614.325272, "high": 52620.624939, "low": 50018.395226, "close": 52223.339844, "volume": 77236}, "trend_line": 45916.413151, "activity_lines": {"activity_5": 50954.670834, "activity_10": 51727.273367, "activity_20": 51756.197117, "activity_30": 49439.598975}, "trend_signal": 1, "fair_value": 31818.826022, "relative_strength": 12.168951, "rate_of_change": 1.3349114921305199, "market_dynamics": -0.757197, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52133.953529, "high": 53951.540402, "low": 51001.686427, "close": 51756.53125, "volume": 98102}, "trend_line": 46525.255208, "activity_lines": {"activity_5": 51435.388802, "activity_10": 51582.986648, "activity_20": 51908.301451, "activity_30": 49816.380788}, "trend_signal": 1, "fair_value": 31960.681152, "relative_strength": 11.109555, "rate_of_change": 1.3259791329905783, "market_dynamics": -0.711938, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52143.881564, "high": 53127.165255, "low": 48995.383061, "close": 51289.714844, "volume": 87782}, "trend_line": 47050.004688, "activity_lines": {"activity_5": 51497.629688, "activity_10": 51353.282387, "activity_20": 51953.989249, "activity_30": 50123.765281}, "trend_signal": 1, "fair_value": 32102.572466, "relative_strength": 10.148735, "rate_of_change": 1.1278809275822481, "market_dynamics": -0.6879, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52044.561299, "high": 52779.541745, "low": 50902.358142, "close": 51776.394531, "volume": 81705}, "trend_line": 47543.964583, "activity_lines": {"activity_5": 51635.35651, "activity_10": 51328.723154, "activity_20": 52010.602772, "activity_30": 50428.693658}, "trend_signal": 1, "fair_value": 32247.394218, "relative_strength": 10.249475, "rate_of_change": 1.0498615213230433, "market_dynamics": -0.681484, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51796.256896, "high": 53564.18156, "low": 51369.171619, "close": 52183.609375, "volume": 68853}, "trend_line": 47976.344922, "activity_lines": {"activity_5": 51841.944792, "activity_10": 51470.481818, "activity_20": 52072.938728, "activity_30": 50728.02558}, "trend_signal": 1, "fair_value": 32394.573943, "relative_strength": 10.442682, "rate_of_change": 0.9094326541598495, "market_dynamics": -0.718891, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50942.09088, "high": 51965.102951, "low": 49760.16286, "close": 51428.765625, "volume": 81624}, "trend_line": 48378.266667, "activity_lines": {"activity_5": 51702.89401, "activity_10": 51491.610014, "activity_20": 52025.406101, "activity_30": 50950.762399}, "trend_signal": 1, "fair_value": 32536.283979, "relative_strength": 9.12528, "rate_of_change": 0.8377498236963482, "market_dynamics": -0.737932, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51081.137964, "high": 54706.380778, "low": 50932.15545, "close": 54229.636719, "volume": 80238}, "trend_line": 48890.435547, "activity_lines": {"activity_5": 52550.438542, "activity_10": 52078.691193, "activity_20": 52215.346875, "activity_30": 51328.270145}, "trend_signal": 1, "fair_value": 32699.544759, "relative_strength": 11.822255, "rate_of_change": 1.0586755485172443, "market_dynamics": -0.689887, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54924.888095, "high": 58401.146273, "low": 53812.484556, "close": 57705.894531, "volume": 100435}, "trend_line": 49607.207031, "activity_lines": {"activity_5": 54391.861979, "activity_10": 53181.161435, "activity_20": 52702.63776, "activity_30": 51897.009434}, "trend_signal": 1, "fair_value": 32895.689303, "relative_strength": 14.615707, "rate_of_change": 1.4660771089080213, "market_dynamics": -0.387663, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57894.605908, "high": 62153.840284, "low": 57407.929688, "close": 58778.296875, "volume": 113417}, "trend_line": 50308.408984, "activity_lines": {"activity_5": 56163.007552, "activity_10": 54338.299574, "activity_20": 53261.177883, "activity_30": 52488.69265}, "trend_signal": 1, "fair_value": 33097.860151, "relative_strength": 15.416735, "rate_of_change": 1.4135082278706315, "market_dynamics": 0.072246, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59007.31653, "high": 59415.568298, "low": 54655.950042, "close": 55104.03125, "volume": 50226}, "trend_line": 50874.223568, "activity_lines": {"activity_5": 56242.604427, "activity_10": 54681.842969, "activity_20": 53441.553516, "activity_30": 52798.087634}, "trend_signal": 1, "fair_value": 33282.553711, "relative_strength": 10.810081, "rate_of_change": 1.1246918664828984, "market_dynamics": 0.18574, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54765.480458, "high": 54964.62766, "low": 48691.490832, "close": 48850.808594, "volume": 68784}, "trend_line": 51209.746615, "activity_lines": {"activity_5": 54043.098958, "activity_10": 53809.69517, "activity_20": 53026.524312, "activity_30": 52667.544733}, "trend_signal": 1, "fair_value": 33430.137082, "relative_strength": 4.225242, "rate_of_change": 0.6595148259147878, "market_dynamics": 0.120854, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50473.856965, "high": 52783.965288, "low": 44041.404563, "close": 44210.679688, "volume": 183909}, "trend_line": 51391.923047, "activity_lines": {"activity_5": 50468.747656, "activity_10": 52155.206321, "activity_20": 52196.09016, "activity_30": 52215.992028}, "trend_signal": 0, "fair_value": 33541.457319, "relative_strength": -1.234936, "rate_of_change": 0.3557456227417426, "market_dynamics": -0.186416, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38634.557097, "high": 42806.692091, "low": 37240.526686, "close": 41113.941406, "volume": 211405}, "trend_line": 51300.703646, "activity_lines": {"activity_5": 46530.080729, "activity_10": 50074.871449, "activity_20": 51106.519271, "activity_30": 51552.896438}, "trend_signal": 0, "fair_value": 33630.964706, "relative_strength": -5.900427, "rate_of_change": -0.1774975435664686, "market_dynamics": -0.667858, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42448.226161, "high": 48382.811588, "low": 42418.354081, "close": 48173.707031, "volume": 81353}, "trend_line": 51412.033594, "activity_lines": {"activity_5": 46050.799219, "activity_10": 49463.144389, "activity_20": 50768.316313, "activity_30": 51351.154721}, "trend_signal": 0, "fair_value": 33777.561974, "relative_strength": 1.183541, "rate_of_change": 0.21701446586040984, "market_dynamics": -0.839755, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47655.92493, "high": 49039.996422, "low": 46261.894531, "close": 49030.039063, "volume": 96072}, "trend_line": 51572.765495, "activity_lines": {"activity_5": 46563.934375, "activity_10": 49072.617472, "activity_20": 50552.992708, "activity_30": 51197.477655}, "trend_signal": 0, "fair_value": 33922.496945, "relative_strength": 1.885659, "rate_of_change": 0.31263478560155084, "market_dynamics": -0.826799, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48333.023801, "high": 49687.227302, "low": 47496.605589, "close": 49428.335938, "volume": 70601}, "trend_line": 51711.018099, "activity_lines": {"activity_5": 47614.767969, "activity_10": 48811.84581, "activity_20": 50394.970387, "activity_30": 51059.127361}, "trend_signal": 0, "fair_value": 34051.378255, "relative_strength": 1.731631, "rate_of_change": 0.2680728921031097, "market_dynamics": -0.822538, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50782.536838, "high": 50792.494199, "low": 43523.622194, "close": 44081.234375, "volume": 74166}, "trend_line": 51608.792448, "activity_lines": {"activity_5": 46844.732552, "activity_10": 47615.245313, "activity_20": 49752.077121, "activity_30": 50566.883249}, "trend_signal": 0, "fair_value": 34129.528258, "relative_strength": -3.770774, "rate_of_change": -0.197686401772812, "market_dynamics": -0.873277, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41352.914748, "high": 45106.841107, "low": 41133.852835, "close": 44240.550781, "volume": 80352}, "trend_line": 51376.137891, "activity_lines": {"activity_5": 46136.432292, "activity_10": 46632.127841, "activity_20": 49142.129334, "activity_30": 50091.512819}, "trend_signal": 0, "fair_value": 34206.484413, "relative_strength": -3.995767, "rate_of_change": -0.450804109075832, "market_dynamics": -0.924892, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44101.147981, "high": 47665.881055, "low": 42438.26884, "close": 47008.695313, "volume": 58822}, "trend_line": 51181.458854, "activity_lines": {"activity_5": 46142.40625, "activity_10": 46397.133807, "activity_20": 48823.186049, "activity_30": 49809.74233}, "trend_signal": 0, "fair_value": 34305.298853, "relative_strength": -1.267336, "rate_of_change": -0.3789289055028508, "market_dynamics": -0.975712, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48402.725126, "high": 52943.283552, "low": 47387.075496, "close": 52873.582031, "volume": 72108}, "trend_line": 51106.129297, "activity_lines": {"activity_5": 48181.009896, "activity_10": 47442.475568, "activity_20": 49080.729818, "activity_30": 49918.911568}, "trend_signal": 0, "fair_value": 34458.859901, "relative_strength": 4.841712, "rate_of_change": -0.1471813400530103, "market_dynamics": -0.834278, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48890.638105, "high": 50185.09627, "low": 47307.41629, "close": 49587.652344, "volume": 150522}, "trend_line": 50945.10612, "activity_lines": {"activity_5": 48868.067448, "activity_10": 47930.92919, "activity_20": 49015.326284, "activity_30": 49820.945313}, "trend_signal": 0, "fair_value": 34600.724021, "relative_strength": 1.058111, "rate_of_change": -0.31507605685460327, "market_dynamics": -0.589549, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51778.270918, "high": 52435.458097, "low": 50205.008723, "close": 52166.609375, "volume": 75531}, "trend_line": 50959.76875, "activity_lines": {"activity_5": 50404.15625, "activity_10": 48874.886932, "activity_20": 49208.088598, "activity_30": 49899.751974}, "trend_signal": 0, "fair_value": 34746.398913, "relative_strength": 3.411525, "rate_of_change": 0.028781233599688056, "market_dynamics": -0.36975, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53371.449625, "high": 54068.464825, "low": 50414.115499, "close": 50583.390625, "volume": 65863}, "trend_line": 50722.351953, "activity_lines": {"activity_5": 50873.480469, "activity_10": 49386.333452, "activity_20": 49248.11542, "activity_30": 49875.469515}, "trend_signal": 0, "fair_value": 34885.595703, "relative_strength": 1.560174, "rate_of_change": -0.4658906482969574, "market_dynamics": -0.192629, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50673.005551, "high": 50981.683714, "low": 47347.246733, "close": 47845.113281, "volume": 58283}, "trend_line": 50422.13138, "activity_lines": {"activity_5": 50007.189583, "activity_10": 49227.73956, "activity_20": 49030.717374, "activity_30": 49689.841213}, "trend_signal": 0, "fair_value": 35005.84708, "relative_strength": -1.50089, "rate_of_change": -0.591890086796817, "market_dynamics": -0.216887, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47397.033792, "high": 51688.65534, "low": 47397.033792, "close": 48323.066406, "volume": 84868}, "trend_line": 50262.987891, "activity_lines": {"activity_5": 49244.455208, "activity_10": 49162.020668, "activity_20": 48877.559059, "activity_30": 49554.417666}, "trend_signal": 0, "fair_value": 35120.681591, "relative_strength": -1.115708, "rate_of_change": -0.3156222964884946, "market_dynamics": -0.134081, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48940.424755, "high": 52913.409331, "low": 48342.983151, "close": 51479.550781, "volume": 88370}, "trend_line": 50160.723958, "activity_lines": {"activity_5": 49837.25, "activity_10": 49683.062074, "activity_20": 49043.401842, "activity_30": 49632.905595}, "trend_signal": 0, "fair_value": 35255.433531, "relative_strength": 1.229844, "rate_of_change": -0.2034577276260688, "market_dynamics": 0.088195, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51569.167969, "high": 52724.223087, "low": 49328.76139, "close": 49727.054688, "volume": 64373}, "trend_line": 50224.510547, "activity_lines": {"activity_5": 49719.752865, "activity_10": 49848.173011, "activity_20": 49042.0984, "activity_30": 49604.926932}, "trend_signal": 0, "fair_value": 35377.369303, "relative_strength": -0.224312, "rate_of_change": 0.12716441065205672, "market_dynamics": 0.248674, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48402.727797, "high": 49338.719653, "low": 47755.499261, "close": 48651.660156, "volume": 64800}, "trend_line": 50179.945703, "activity_lines": {"activity_5": 49406.427865, "activity_10": 49715.106392, "activity_20": 48959.817299, "activity_30": 49503.452713}, "trend_signal": 0, "fair_value": 35505.38568, "relative_strength": -1.613131, "rate_of_change": -0.08873126589914053, "market_dynamics": 0.326122, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49826.631452, "high": 50583.390843, "low": 47357.20486, "close": 48323.066406, "volume": 66731}, "trend_line": 50098.273177, "activity_lines": {"activity_5": 49112.353646, "activity_10": 49442.093466, "activity_20": 48889.356957, "activity_30": 49383.654049}, "trend_signal": 0, "fair_value": 35640.567458, "relative_strength": -2.232513, "rate_of_change": -0.16275929528379712, "market_dynamics": 0.252245, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48392.769665, "high": 52116.821225, "low": 47755.498625, "close": 50692.917969, "volume": 83586}, "trend_line": 50095.595703, "activity_lines": {"activity_5": 49576.366406, "activity_10": 49576.064986, "activity_20": 49094.383575, "activity_30": 49422.018229}, "trend_signal": 0, "fair_value": 35786.257249, "relative_strength": -0.016822, "rate_of_change": -0.005344443690791591, "market_dynamics": 0.184349, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51081.257895, "high": 53251.962793, "low": 50354.3706, "close": 51778.273438, "volume": 62160}, "trend_line": 50080.760156, "activity_lines": {"activity_5": 50244.174219, "activity_10": 49947.022301, "activity_20": 49423.782682, "activity_30": 49530.578083}, "trend_signal": 0, "fair_value": 35937.575383, "relative_strength": 0.892585, "rate_of_change": -0.02961447367141294, "market_dynamics": 0.235905, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51778.271211, "high": 52385.669902, "low": 48731.321529, "close": 49597.609375, "volume": 57319}, "trend_line": 50008.796094, "activity_lines": {"activity_5": 50165.179167, "activity_10": 49881.665767, "activity_20": 49531.559189, "activity_30": 49499.407065}, "trend_signal": 0, "fair_value": 36071.845415, "relative_strength": -1.629419, "rate_of_change": -0.14369602573090606, "market_dynamics": 0.274812, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50294.626479, "high": 54108.295437, "low": 49975.990952, "close": 53560.640625, "volume": 54046}, "trend_line": 50084.49362, "activity_lines": {"activity_5": 51415.824219, "activity_10": 50583.56946, "activity_20": 49991.115197, "activity_30": 49728.558325}, "trend_signal": 0, "fair_value": 36231.171387, "relative_strength": 1.809385, "rate_of_change": 0.15136842298246342, "market_dynamics": 0.507439, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53719.955373, "high": 53869.315768, "low": 52644.56053, "close": 52704.304688, "volume": 9252}, "trend_line": 50115.423958, "activity_lines": {"activity_5": 52053.758594, "activity_10": 51075.643892, "activity_20": 50309.845406, "activity_30": 49897.578394}, "trend_signal": 0, "fair_value": 36389.058494, "relative_strength": 0.914369, "rate_of_change": 0.061756315706558394, "market_dynamics": 0.480456, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52774.008285, "high": 53719.957225, "low": 50762.622, "close": 50971.726563, "volume": 106045}, "trend_line": 50075.027865, "activity_lines": {"activity_5": 51822.084375, "activity_10": 51164.355185, "activity_20": 50441.993899, "activity_30": 49952.823723}, "trend_signal": 0, "fair_value": 36540.585975, "relative_strength": -0.748747, "rate_of_change": -0.08060610847841491, "market_dynamics": 0.546082, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50095.479574, "high": 50503.731345, "low": 47894.902348, "close": 48840.851563, "volume": 64794}, "trend_line": 49988.764063, "activity_lines": {"activity_5": 50861.53125, "activity_10": 50817.477202, "activity_20": 50361.955785, "activity_30": 49873.199446}, "trend_signal": 0, "fair_value": 36685.922063, "relative_strength": -3.103807, "rate_of_change": -0.17226910433790937, "market_dynamics": 0.425188, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49498.037949, "high": 53630.340139, "low": 49338.717515, "close": 52674.433594, "volume": 82325}, "trend_line": 49936.923958, "activity_lines": {"activity_5": 51374.666927, "activity_10": 51215.590483, "activity_20": 50649.818267, "activity_30": 50046.468448}, "trend_signal": 1, "fair_value": 36865.990209, "relative_strength": 0.505477, "rate_of_change": -0.10370351412303319, "market_dynamics": 0.465599, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53480.981662, "high": 53580.555264, "low": 50005.860256, "close": 51877.847656, "volume": 71024}, "trend_line": 49742.655729, "activity_lines": {"activity_5": 51417.152344, "activity_10": 51415.28125, "activity_20": 50820.895424, "activity_30": 50171.689331}, "trend_signal": 1, "fair_value": 37032.534643, "relative_strength": -0.200997, "rate_of_change": -0.389027223950343, "market_dynamics": 0.613445, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49358.631932, "high": 50702.875908, "low": 48701.446193, "close": 49836.585938, "volume": 116136}, "trend_line": 49444.598698, "activity_lines": {"activity_5": 50891.403386, "activity_10": 51185.175568, "activity_20": 50761.198624, "activity_30": 50177.749345}, "trend_signal": 1, "fair_value": 37182.481558, "relative_strength": -2.196461, "rate_of_change": -0.5991980657884923, "market_dynamics": 0.507861, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49587.653906, "high": 51728.484412, "low": 49219.231578, "close": 50603.304688, "volume": 57814}, "trend_line": 49294.574479, "activity_lines": {"activity_5": 50812.408594, "activity_10": 51066.954759, "activity_20": 50761.056511, "activity_30": 50252.50457}, "trend_signal": 1, "fair_value": 37344.684796, "relative_strength": -1.555947, "rate_of_change": -0.3034188221777748, "market_dynamics": 0.538701, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50394.19914, "high": 51479.551226, "low": 48761.192079, "close": 49687.226563, "volume": 77217}, "trend_line": 49322.455078, "activity_lines": {"activity_5": 50452.615886, "activity_10": 50783.803623, "activity_20": 50684.479706, "activity_30": 50277.836963}, "trend_signal": 1, "fair_value": 37508.863532, "relative_strength": -2.308944, "rate_of_change": 0.056559163548259975, "market_dynamics": 0.204671, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48104.007073, "high": 48880.681167, "low": 44758.332681, "close": 45803.855469, "volume": 103793}, "trend_line": 49375.560938, "activity_lines": {"activity_5": 48741.941146, "activity_10": 49832.604049, "activity_20": 50237.583873, "activity_30": 50050.830536}, "trend_signal": 0, "fair_value": 37653.971404, "relative_strength": -5.808848, "rate_of_change": 0.10767075547237079, "market_dynamics": -0.237319, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46799.593009, "high": 47327.333806, "low": 44678.675369, "close": 44927.609375, "volume": 116272}, "trend_line": 49502.683203, "activity_lines": {"activity_5": 47197.222917, "activity_10": 48791.064347, "activity_20": 49737.534859, "activity_30": 49763.865919}, "trend_signal": 0, "fair_value": 37802.860652, "relative_strength": -6.728809, "rate_of_change": 0.25745989024737015, "market_dynamics": -0.558294, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45126.754892, "high": 45893.470438, "low": 42657.330103, "close": 45096.882813, "volume": 95898}, "trend_line": 49400.122396, "activity_lines": {"activity_5": 46172.278386, "activity_10": 47937.265838, "activity_20": 49280.539416, "activity_30": 49479.620733}, "trend_signal": 0, "fair_value": 37933.911721, "relative_strength": -6.632672, "rate_of_change": -0.20718231894505912, "market_dynamics": -0.772759, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46212.108469, "high": 47874.988247, "low": 46003.003906, "close": 46819.507813, "volume": 48044}, "trend_line": 49326.438021, "activity_lines": {"activity_5": 46037.522396, "activity_10": 47534.988637, "activity_20": 49000.690309, "activity_30": 49313.129469}, "trend_signal": 0, "fair_value": 38060.816018, "relative_strength": -4.433716, "rate_of_change": -0.14915828428385317, "market_dynamics": -1.004463, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47138.14409, "high": 48094.049337, "low": 45455.348124, "close": 46032.875, "volume": 85376}, "trend_line": 49213.25599, "activity_lines": {"activity_5": 45892.808594, "activity_10": 47065.182174, "activity_20": 48653.083594, "activity_30": 49100.641532}, "trend_signal": 0, "fair_value": 38185.209335, "relative_strength": -4.392327, "rate_of_change": -0.2294551067154258, "market_dynamics": -1.019339, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43244.815714, "high": 43812.38525, "low": 36832.27458, "close": 38335.835938, "volume": 195403}, "trend_line": 49021.742709, "activity_lines": {"activity_5": 43426.038542, "activity_10": 45246.968182, "activity_20": 47598.362091, "activity_30": 48398.872497}, "trend_signal": 0, "fair_value": 38268.869892, "relative_strength": -12.211469, "rate_of_change": -0.3891497872827486, "market_dynamics": -1.035916, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32859.288651, "high": 39301.698139, "low": 31365.684622, "close": 36961.71875, "volume": 211537}, "trend_line": 48779.114974, "activity_lines": {"activity_5": 40999.097396, "activity_10": 43439.616478, "activity_20": 46467.016183, "activity_30": 47620.806435}, "trend_signal": 0, "fair_value": 38342.392954, "relative_strength": -14.511155, "rate_of_change": -0.49493902418009583, "market_dynamics": -0.993463, "expectation": {"probability": 64.9544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38037.11637, "high": 39421.187537, "low": 36991.593337, "close": 39301.699219, "volume": 72371}, "trend_line": 48522.215104, "activity_lines": {"activity_5": 39883.209115, "activity_10": 42328.918111, "activity_20": 45614.191946, "activity_30": 47009.360257}, "trend_signal": 0, "fair_value": 38431.232322, "relative_strength": -11.886791, "rate_of_change": -0.5266595552972319, "market_dynamics": -1.010329, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38993.020395, "high": 41860.741355, "low": 37957.457318, "close": 41412.660156, "volume": 127968}, "trend_line": 48140.184375, "activity_lines": {"activity_5": 39857.320052, "activity_10": 41793.574219, "activity_20": 45005.370499, "activity_30": 46550.679293}, "trend_signal": 0, "fair_value": 38536.926144, "relative_strength": -9.476511, "rate_of_change": -0.7873315927172341, "market_dynamics": -0.980164, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42099.716258, "high": 44539.270741, "low": 41701.421875, "close": 43792.46875, "volume": 63651}, "trend_line": 47947.011589, "activity_lines": {"activity_5": 40985.157031, "activity_10": 41858.025426, "activity_20": 44667.389193, "activity_30": 46270.181511}, "trend_signal": 0, "fair_value": 38655.84991, "relative_strength": -7.004511, "rate_of_change": -0.40127138794323647, "market_dynamics": -1.001006, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44379.954898, "high": 45923.34581, "low": 43822.341219, "close": 45624.625, "volume": 49770}, "trend_line": 47728.945443, "activity_lines": {"activity_5": 42873.073177, "activity_10": 42362.773367, "activity_20": 44541.9266, "activity_30": 46120.350118}, "trend_signal": 0, "fair_value": 38793.764824, "relative_strength": -4.691574, "rate_of_change": -0.4548065432508277, "market_dynamics": -0.903221, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46212.108388, "high": 48233.453424, "low": 45594.75206, "close": 46251.9375, "volume": 71941}, "trend_line": 47584.563672, "activity_lines": {"activity_5": 44484.174219, "activity_10": 42984.836861, "activity_20": 44495.127028, "activity_30": 46025.059283}, "trend_signal": 0, "fair_value": 38931.682129, "relative_strength": -3.846206, "rate_of_change": -0.30250358489991647, "market_dynamics": -0.572928, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45913.385179, "high": 46789.633126, "low": 44180.804946, "close": 44997.308594, "volume": 41319}, "trend_line": 47489.636849, "activity_lines": {"activity_5": 45057.717708, "activity_10": 43354.707315, "activity_20": 44363.642336, "activity_30": 45858.1396}, "trend_signal": 0, "fair_value": 39061.367075, "relative_strength": -4.776586, "rate_of_change": -0.19949079212814502, "market_dynamics": -0.418991, "expectation": {"probability": 63.3819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45116.79699, "high": 48133.878906, "low": 44987.351313, "close": 46899.164063, "volume": 58538}, "trend_line": 47442.173438, "activity_lines": {"activity_5": 45885.505729, "activity_10": 44072.180114, "activity_20": 44449.986719, "activity_30": 45820.044582}, "trend_signal": 0, "fair_value": 39191.661609, "relative_strength": -2.712191, "rate_of_change": -0.09994477563793736, "market_dynamics": -0.090759, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45933.302508, "high": 46590.4894, "low": 45266.159376, "close": 46222.066406, "volume": 34020}, "trend_line": 47266.923959, "activity_lines": {"activity_5": 46121.827604, "activity_10": 44665.095952, "activity_20": 44491.238765, "activity_30": 45741.327999}, "trend_signal": 0, "fair_value": 39316.72973, "relative_strength": -3.382531, "rate_of_change": -0.36939597472072766, "market_dynamics": 0.127044, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46889.209251, "high": 48193.624185, "low": 45754.067446, "close": 46670.144531, "volume": 39954}, "trend_line": 47165.026953, "activity_lines": {"activity_5": 46345.535677, "activity_10": 45336.040696, "activity_20": 44587.635324, "activity_30": 45702.826101}, "trend_signal": 0, "fair_value": 39467.010993, "relative_strength": -2.520792, "rate_of_change": -0.21557782369841993, "market_dynamics": 0.246422, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47088.356292, "high": 49020.08321, "low": 47028.612131, "close": 47944.6875, "volume": 42990}, "trend_line": 47141.461198, "activity_lines": {"activity_5": 46924.390104, "activity_10": 46087.187642, "activity_20": 44834.00878, "activity_30": 45753.126781}, "trend_signal": 0, "fair_value": 39619.481658, "relative_strength": -1.216233, "rate_of_change": -0.049964468425909236, "market_dynamics": 0.438943, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47496.605434, "high": 52684.39044, "low": 46899.163857, "close": 52216.394531, "volume": 60998}, "trend_line": 47271.238802, "activity_lines": {"activity_5": 48814.296875, "activity_10": 47415.318253, "activity_20": 45505.940811, "activity_30": 46080.541835}, "trend_signal": 0, "fair_value": 39805.600611, "relative_strength": 3.011392, "rate_of_change": 0.27529397838331854, "market_dynamics": 0.58681, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53480.979556, "high": 54207.866822, "low": 50583.387166, "close": 51449.679688, "volume": 45284}, "trend_line": 47296.464193, "activity_lines": {"activity_5": 49967.359635, "activity_10": 48369.233523, "activity_20": 46093.519959, "activity_30": 46350.118666}, "trend_signal": 0, "fair_value": 39980.317658, "relative_strength": 2.549962, "rate_of_change": 0.05336308427553348, "market_dynamics": 0.69049, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51290.36246, "high": 51880.0, "low": 50653.089369, "close": 50970.0, "volume": 30524}, "trend_line": 47269.521745, "activity_lines": {"activity_5": 50657.161458, "activity_10": 49053.44304, "activity_20": 46631.38497, "activity_30": 46587.120976}, "trend_signal": 0, "fair_value": 40148.567458, "relative_strength": 2.4302, "rate_of_change": -0.056965036308124606, "market_dynamics": 0.780345, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50510.0, "high": 52210.0, "low": 50170.0, "close": 51450.0, "volume": 42951}, "trend_line": 47331.268099, "activity_lines": {"activity_5": 51190.434375, "activity_10": 49694.424716, "activity_20": 47208.855822, "activity_30": 46856.829251}, "trend_signal": 0, "fair_value": 40306.687438, "relative_strength": 2.878217, "rate_of_change": 0.13062614496736244, "market_dynamics": 0.869063, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51450.0, "high": 57410.0, "low": 50900.0, "close": 55580.0, "volume": 99111}, "trend_line": 47398.580078, "activity_lines": {"activity_5": 52781.716927, "activity_10": 50980.399574, "activity_20": 48152.773605, "activity_30": 47389.005502}, "trend_signal": 0, "fair_value": 40492.650178, "relative_strength": 6.676119, "rate_of_change": 0.1422146114048873, "market_dynamics": 1.080772, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55790.0, "high": 55790.0, "low": 53320.0, "close": 54000.0, "volume": 40392}, "trend_line": 47441.769922, "activity_lines": {"activity_5": 53337.311979, "activity_10": 51809.500568, "activity_20": 48895.489528, "activity_30": 47814.903562}, "trend_signal": 1, "fair_value": 40663.838492, "relative_strength": 5.162972, "rate_of_change": 0.09112054396761764, "market_dynamics": 1.194194, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51600.0, "high": 57180.0, "low": 51490.0, "close": 56560.0, "volume": 67212}, "trend_line": 47628.045703, "activity_lines": {"activity_5": 54627.333333, "activity_10": 52940.37081, "activity_20": 49839.619178, "activity_30": 48403.17647}, "trend_signal": 1, "fair_value": 40847.10905, "relative_strength": 7.167181, "rate_of_change": 0.3926408759754617, "market_dynamics": 1.424942, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58030.0, "high": 61120.0, "low": 57880.0, "close": 60820.0, "volume": 98660}, "trend_line": 48027.350651, "activity_lines": {"activity_5": 56996.666667, "activity_10": 54670.134943, "activity_20": 51143.079818, "activity_30": 49254.270296}, "trend_signal": 1, "fair_value": 41052.881961, "relative_strength": 10.869785, "rate_of_change": 0.838381970341575, "market_dynamics": 1.699149, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61060.0, "high": 62240.0, "low": 57870.0, "close": 58770.0, "volume": 63946}, "trend_line": 48230.536198, "activity_lines": {"activity_5": 58026.0, "activity_10": 55761.75483, "activity_20": 52180.887481, "activity_30": 49947.344447}, "trend_signal": 1, "fair_value": 41249.269018, "relative_strength": 8.838644, "rate_of_change": 0.4230621598857032, "market_dynamics": 1.676845, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60080.0, "high": 60270.0, "low": 57310.0, "close": 59080.0, "volume": 53909}, "trend_line": 48470.607943, "activity_lines": {"activity_5": 58670.666667, "activity_10": 56689.74098, "activity_20": 53150.913411, "activity_30": 50647.309854}, "trend_signal": 1, "fair_value": 41459.927121, "relative_strength": 9.022319, "rate_of_change": 0.497758814072559, "market_dynamics": 1.787022, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57640.0, "high": 60340.0, "low": 56520.0, "close": 59820.0, "volume": 58043}, "trend_line": 48803.388412, "activity_lines": {"activity_5": 59328.666667, "activity_10": 57549.812358, "activity_20": 54086.090383, "activity_30": 51379.528696}, "trend_signal": 1, "fair_value": 41668.263998, "relative_strength": 9.32027, "rate_of_change": 0.6865613680590462, "market_dynamics": 1.754543, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60960.0, "high": 65030.0, "low": 60660.0, "close": 64700.0, "volume": 85027}, "trend_line": 49273.278255, "activity_lines": {"activity_5": 61225.333333, "activity_10": 59158.909091, "activity_20": 55388.323065, "activity_30": 52405.116541}, "trend_signal": 1, "fair_value": 41916.125213, "relative_strength": 13.214379, "rate_of_change": 0.962822169299332, "market_dynamics": 1.710596, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65210.0, "high": 67880.0, "low": 63800.0, "close": 65400.0, "volume": 71876}, "trend_line": 49797.03737, "activity_lines": {"activity_5": 62812.666667, "activity_10": 60654.363636, "activity_20": 56646.33032, "activity_30": 53445.550202}, "trend_signal": 1, "fair_value": 42172.992551, "relative_strength": 13.382392, "rate_of_change": 1.0629678672675942, "market_dynamics": 1.718684, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65930.0, "high": 67640.0, "low": 65900.0, "close": 66340.0, "volume": 57096}, "trend_line": 50481.575521, "activity_lines": {"activity_5": 64408.0, "activity_10": 62058.363636, "activity_20": 57890.968378, "activity_30": 54512.838113}, "trend_signal": 1, "fair_value": 42448.869504, "relative_strength": 13.996578, "rate_of_change": 1.3746563794825224, "market_dynamics": 1.685656, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66910.0, "high": 68450.0, "low": 64270.0, "close": 68390.0, "volume": 59756}, "trend_line": 51263.655208, "activity_lines": {"activity_5": 66182.0, "activity_10": 63564.363636, "activity_20": 59232.199888, "activity_30": 55668.220338}, "trend_signal": 1, "fair_value": 42723.853328, "relative_strength": 16.088223, "rate_of_change": 1.5492378732804362, "market_dynamics": 1.653733, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73390.0, "high": 77040.0, "low": 73250.0, "close": 75300.0, "volume": 89592}, "trend_line": 52270.425781, "activity_lines": {"activity_5": 69638.666667, "activity_10": 66093.818182, "activity_20": 61126.107292, "activity_30": 57218.95226}, "trend_signal": 1, "fair_value": 43043.609363, "relative_strength": 21.202612, "rate_of_change": 1.9639071168746647, "market_dynamics": 1.641117, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73340.0, "high": 76000.0, "low": 70440.0, "close": 73460.0, "volume": 80124}, "trend_line": 53158.442188, "activity_lines": {"activity_5": 71450.0, "activity_10": 67901.454545, "activity_20": 62700.478069, "activity_30": 58586.021564}, "trend_signal": 1, "fair_value": 43354.148237, "relative_strength": 19.063569, "rate_of_change": 1.6988887955888659, "market_dynamics": 1.625252, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76140.0, "high": 81060.0, "low": 75800.0, "close": 76700.0, "volume": 84443}, "trend_line": 54180.679688, "activity_lines": {"activity_5": 73757.333333, "activity_10": 69990.909091, "activity_20": 64456.940104, "activity_30": 60104.831746}, "trend_signal": 1, "fair_value": 43682.75134, "relative_strength": 19.46343, "rate_of_change": 1.9230012354100847, "market_dynamics": 1.669014, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81440.0, "high": 89000.0, "low": 81200.0, "close": 88890.0, "volume": 97982}, "trend_line": 55865.81849, "activity_lines": {"activity_5": 79374.666667, "activity_10": 74008.0, "activity_20": 67229.221503, "activity_30": 62344.142734}, "trend_signal": 1, "fair_value": 44088.731696, "relative_strength": 29.415645, "rate_of_change": 3.11022086046888, "market_dynamics": 1.793083, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89080.0, "high": 89890.0, "low": 77870.0, "close": 82240.0, "volume": 99806}, "trend_line": 57375.094531, "activity_lines": {"activity_5": 81272.0, "activity_10": 76268.363636, "activity_20": 69167.122638, "activity_30": 64045.702831}, "trend_signal": 1, "fair_value": 44439.163512, "relative_strength": 24.212277, "rate_of_change": 2.701609108743597, "market_dynamics": 1.759276, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83720.0, "high": 86110.0, "low": 81670.0, "close": 82300.0, "volume": 56621}, "trend_line": 58808.371224, "activity_lines": {"activity_5": 82266.0, "activity_10": 78118.545455, "activity_20": 70947.427046, "activity_30": 65653.761248}, "trend_signal": 1, "fair_value": 44794.594351, "relative_strength": 23.430552, "rate_of_change": 2.4980816235964447, "market_dynamics": 1.624634, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81670.0, "high": 82790.0, "low": 75380.0, "close": 76730.0, "volume": 95651}, "trend_line": 59985.615885, "activity_lines": {"activity_5": 80936.666667, "activity_10": 78547.272727, "activity_20": 72054.0, "activity_30": 66809.995363}, "trend_signal": 1, "fair_value": 45109.387432, "relative_strength": 18.690238, "rate_of_change": 2.001831774112386, "market_dynamics": 1.45833, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78390.0, "high": 81870.0, "low": 76190.0, "close": 81430.0, "volume": 30249}, "trend_line": 61240.20026, "activity_lines": {"activity_5": 80956.0, "activity_10": 79611.818182, "activity_20": 73487.809524, "activity_30": 68193.504015}, "trend_signal": 1, "fair_value": 45460.800706, "relative_strength": 21.256063, "rate_of_change": 2.091475358701318, "market_dynamics": 1.119055, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81720.0, "high": 84000.0, "low": 78290.0, "close": 82200.0, "volume": 45865}, "trend_line": 62459.379427, "activity_lines": {"activity_5": 80916.666667, "activity_10": 80524.909091, "activity_20": 74849.904762, "activity_30": 69545.74916}, "trend_signal": 1, "fair_value": 45815.717824, "relative_strength": 21.247899, "rate_of_change": 1.9908151211522542, "market_dynamics": 0.855221, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83000.0, "high": 84300.0, "low": 80420.0, "close": 83380.0, "volume": 46402}, "trend_line": 63696.98151, "activity_lines": {"activity_5": 81716.666667, "activity_10": 81364.181818, "activity_20": 76177.952381, "activity_30": 70895.466616}, "trend_signal": 1, "fair_value": 46182.908917, "relative_strength": 21.582806, "rate_of_change": 1.9814511356880469, "market_dynamics": 0.692089, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81020.0, "high": 81830.0, "low": 76290.0, "close": 78920.0, "volume": 45539}, "trend_line": 64827.737891, "activity_lines": {"activity_5": 80954.0, "activity_10": 81120.0, "activity_20": 76948.857143, "activity_30": 71877.596841}, "trend_signal": 1, "fair_value": 46537.040139, "relative_strength": 17.645152, "rate_of_change": 1.7752118769120608, "market_dynamics": 0.331451, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81920.0, "high": 83580.0, "low": 81320.0, "close": 82690.0, "volume": 36773}, "trend_line": 66020.765755, "activity_lines": {"activity_5": 81673.333333, "activity_10": 81495.454545, "activity_20": 77960.142857, "activity_30": 73030.000848}, "trend_signal": 1, "fair_value": 46916.420022, "relative_strength": 19.736302, "rate_of_change": 1.8403046331894775, "market_dynamics": 0.076193, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82900.0, "high": 82900.0, "low": 81350.0, "close": 81610.0, "volume": 14969}, "trend_line": 67200.363542, "activity_lines": {"activity_5": 81635.333333, "activity_10": 81506.727273, "activity_20": 78744.142857, "activity_30": 74035.757897}, "trend_signal": 1, "fair_value": 47290.404347, "relative_strength": 18.633925, "rate_of_change": 1.7867072178130117, "market_dynamics": -0.243543, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85430.0, "high": 88940.0, "low": 83920.0, "close": 86680.0, "volume": 57018}, "trend_line": 68534.025391, "activity_lines": {"activity_5": 83275.333333, "activity_10": 82350.545455, "activity_20": 79912.0, "activity_30": 75292.508636}, "trend_signal": 1, "fair_value": 47695.297501, "relative_strength": 21.491929, "rate_of_change": 1.9846051103078663, "market_dynamics": -0.396416, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93110.0, "high": 95450.0, "low": 91940.0, "close": 93700.0, "volume": 60596}, "trend_line": 70059.202474, "activity_lines": {"activity_5": 86956.666667, "activity_10": 84510.909091, "activity_20": 81615.52381, "activity_30": 76916.119901}, "trend_signal": 1, "fair_value": 48140.162535, "relative_strength": 25.648874, "rate_of_change": 2.2254304694618026, "market_dynamics": -0.232688, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91300.0, "high": 93800.0, "low": 87390.0, "close": 93090.0, "volume": 48310}, "trend_line": 71421.65599, "activity_lines": {"activity_5": 89746.666667, "activity_10": 86352.0, "activity_20": 83096.095238, "activity_30": 78401.977806}, "trend_signal": 1, "fair_value": 48571.283867, "relative_strength": 24.329433, "rate_of_change": 1.9447174216772174, "market_dynamics": -0.090281, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90000.0, "high": 93100.0, "low": 88950.0, "close": 91200.0, "volume": 63539}, "trend_line": 72746.666667, "activity_lines": {"activity_5": 90962.0, "activity_10": 87653.272727, "activity_20": 84238.238095, "activity_30": 79678.0}, "trend_signal": 1, "fair_value": 48988.730456, "relative_strength": 22.326529, "rate_of_change": 1.8551945605763016, "market_dynamics": 0.088166, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92100.0, "high": 96210.0, "low": 89010.0, "close": 94300.0, "volume": 74265}, "trend_line": 74191.0, "activity_lines": {"activity_5": 92643.333333, "activity_10": 89255.090909, "activity_20": 85549.428571, "activity_30": 81068.537634}, "trend_signal": 1, "fair_value": 49424.298553, "relative_strength": 23.544275, "rate_of_change": 1.9854288851631934, "market_dynamics": 0.226665, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103650.0, "high": 107650.0, "low": 101600.0, "close": 104000.0, "volume": 67901}, "trend_line": 75942.666667, "activity_lines": {"activity_5": 96712.0, "activity_10": 92386.545455, "activity_20": 87646.809524, "activity_30": 82991.698925}, "trend_signal": 1, "fair_value": 49923.955554, "relative_strength": 28.879354, "rate_of_change": 2.3610231254464797, "market_dynamics": 0.509537, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105500.0, "high": 106350.0, "low": 100700.0, "close": 103250.0, "volume": 40116}, "trend_line": 77531.666667, "activity_lines": {"activity_5": 99376.0, "activity_10": 94985.272727, "activity_20": 89493.428571, "activity_30": 84753.462366}, "trend_signal": 1, "fair_value": 50419.759565, "relative_strength": 27.286602, "rate_of_change": 2.0923679266723476, "market_dynamics": 0.750407, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102600.0, "high": 112500.0, "low": 102550.0, "close": 110450.0, "volume": 45665}, "trend_line": 79413.333333, "activity_lines": {"activity_5": 103803.333333, "activity_10": 98531.818182, "activity_20": 91859.761905, "activity_30": 86877.225806}, "trend_signal": 1, "fair_value": 50955.7346, "relative_strength": 30.347524, "rate_of_change": 2.4269653251255376, "market_dynamics": 1.167693, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106300.0, "high": 108800.0, "low": 91500.0, "close": 98540.0, "volume": 101015}, "trend_line": 80812.666667, "activity_lines": {"activity_5": 103103.333333, "activity_10": 99339.636364, "activity_20": 92924.428571, "activity_30": 88111.204301}, "trend_signal": 1, "fair_value": 51412.753956, "relative_strength": 22.140816, "rate_of_change": 1.7620886509476186, "market_dynamics": 1.34566, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86540.0, "high": 98430.0, "low": 83540.0, "close": 91660.0, "volume": 105775}, "trend_line": 81840.666667, "activity_lines": {"activity_5": 99620.666667, "activity_10": 98608.363636, "activity_20": 93214.428571, "activity_30": 88811.032258}, "trend_signal": 1, "fair_value": 51835.88608, "relative_strength": 16.663683, "rate_of_change": 1.272077809579059, "market_dynamics": 1.056697, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91180.0, "high": 96800.0, "low": 89350.0, "close": 90080.0, "volume": 53701}, "trend_line": 82884.333333, "activity_lines": {"activity_5": 95787.333333, "activity_10": 97407.090909, "activity_20": 93282.714286, "activity_30": 89342.602151}, "trend_signal": 1, "fair_value": 52248.285357, "relative_strength": 14.939128, "rate_of_change": 1.2752421363410456, "market_dynamics": 0.6122, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83200.0, "high": 92500.0, "low": 80900.0, "close": 89800.0, "volume": 91989}, "trend_line": 83908.333333, "activity_lines": {"activity_5": 92788.666667, "activity_10": 96093.090909, "activity_20": 93318.666667, "activity_30": 89788.774194}, "trend_signal": 1, "fair_value": 52647.465132, "relative_strength": 13.920662, "rate_of_change": 1.2354566403833271, "market_dynamics": 0.074909, "expectation": {"probability": 56.1349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81780.0, "high": 93670.0, "low": 81160.0, "close": 90000.0, "volume": 97691}, "trend_line": 84914.333333, "activity_lines": {"activity_5": 90753.333333, "activity_10": 94886.363636, "activity_20": 93337.666667, "activity_30": 90181.784946}, "trend_signal": 1, "fair_value": 53054.832657, "relative_strength": 13.881406, "rate_of_change": 1.1989274009383213, "market_dynamics": -0.341188, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89950.0, "high": 103000.0, "low": 89840.0, "close": 102650.0, "volume": 99606}, "trend_line": 86179.333333, "activity_lines": {"activity_5": 94298.0, "activity_10": 96035.818182, "activity_20": 94524.761905, "activity_30": 91326.021505}, "trend_signal": 1, "fair_value": 53531.260642, "relative_strength": 20.124641, "rate_of_change": 1.489736715048067, "market_dynamics": -0.339045, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100650.0, "high": 112800.0, "low": 100250.0, "close": 109200.0, "volume": 69941}, "trend_line": 87639.333333, "activity_lines": {"activity_5": 99752.0, "activity_10": 98168.0, "activity_20": 96212.238095, "activity_30": 92811.225806}, "trend_signal": 1, "fair_value": 54048.211939, "relative_strength": 23.236854, "rate_of_change": 1.6941416735709802, "market_dynamics": -0.129412, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109850.0, "high": 114500.0, "low": 108600.0, "close": 112550.0, "volume": 75324}, "trend_line": 89179.666667, "activity_lines": {"activity_5": 105153.333333, "activity_10": 100638.363636, "activity_20": 98086.52381, "activity_30": 94418.365591}, "trend_signal": 1, "fair_value": 54583.041542, "relative_strength": 23.245532, "rate_of_change": 1.7575822127117815, "market_dynamics": 0.078503, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114250.0, "high": 117100.0, "low": 109600.0, "close": 111450.0, "volume": 40394}, "trend_line": 90615.0, "activity_lines": {"activity_5": 108690.0, "activity_10": 102753.272727, "activity_20": 99711.52381, "activity_30": 95855.16129}, "trend_signal": 1, "fair_value": 55107.096504, "relative_strength": 21.41357, "rate_of_change": 1.609484971904624, "market_dynamics": 0.239204, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120900.0, "high": 125750.0, "low": 120500.0, "close": 123450.0, "volume": 41454}, "trend_line": 92220.0, "activity_lines": {"activity_5": 114783.333333, "activity_10": 106900.909091, "activity_20": 102345.714286, "activity_30": 97973.548387}, "trend_signal": 1, "fair_value": 55704.955854, "relative_strength": 26.43764, "rate_of_change": 1.7712299288197317, "market_dynamics": 0.372328, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126450.0, "high": 128050.0, "low": 116800.0, "close": 118950.0, "volume": 65219}, "trend_line": 93736.333333, "activity_lines": {"activity_5": 117146.666667, "activity_10": 109994.0, "activity_20": 104339.285714, "activity_30": 99698.064516}, "trend_signal": 1, "fair_value": 56254.811323, "relative_strength": 23.331896, "rate_of_change": 1.6442564877466954, "market_dynamics": 0.486809, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119650.0, "high": 126200.0, "low": 110500.0, "close": 126000.0, "volume": 70143}, "trend_line": 95379.666667, "activity_lines": {"activity_5": 120773.333333, "activity_10": 113997.818182, "activity_20": 106831.619048, "activity_30": 101779.591398}, "trend_signal": 1, "fair_value": 56848.649765, "relative_strength": 25.465455, "rate_of_change": 1.7531444591096008, "market_dynamics": 0.616667, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128600.0, "high": 138550.0, "low": 127800.0, "close": 138000.0, "volume": 83495}, "trend_line": 97016.666667, "activity_lines": {"activity_5": 127280.0, "activity_10": 119559.090909, "activity_20": 110255.428571, "activity_30": 104529.290323}, "trend_signal": 1, "fair_value": 57511.264498, "relative_strength": 29.88776, "rate_of_change": 1.7162987219438235, "market_dynamics": 0.974299, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139534.931292, "high": 139534.931292, "low": 135104.460766, "close": 137941.953125, "volume": 15630}, "trend_line": 98873.398438, "activity_lines": {"activity_5": 132070.651042, "activity_10": 124238.536932, "activity_20": 113429.328869, "activity_30": 107169.631384}, "trend_signal": 1, "fair_value": 58163.641852, "relative_strength": 28.02717, "rate_of_change": 1.9138276285795845, "market_dynamics": 1.038917, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126343.074824, "high": 139236.240717, "low": 120518.751637, "close": 135154.234375, "volume": 109096}, "trend_line": 100635.20625, "activity_lines": {"activity_5": 134165.932292, "activity_10": 127535.816761, "activity_20": 116127.056176, "activity_30": 109510.330477}, "trend_signal": 1, "fair_value": 58776.572892, "relative_strength": 25.307468, "rate_of_change": 1.7818825283979354, "market_dynamics": 1.303968, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145608.159216, "high": 160691.659193, "low": 145558.378648, "close": 157505.703125, "volume": 73297}, "trend_line": 103327.729688, "activity_lines": {"activity_5": 142931.420833, "activity_10": 134076.01392, "activity_20": 120753.188914, "activity_30": 113179.394792}, "trend_signal": 1, "fair_value": 59547.039513, "relative_strength": 33.795989, "rate_of_change": 2.6755283149230924, "market_dynamics": 1.518819, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157157.251723, "high": 164524.772716, "low": 144662.317792, "close": 147549.59375, "volume": 102147}, "trend_line": 105531.716146, "activity_lines": {"activity_5": 145807.826042, "activity_10": 137808.632955, "activity_20": 124115.379315, "activity_30": 116032.41828}, "trend_signal": 1, "fair_value": 60247.06563, "relative_strength": 27.52526, "rate_of_change": 2.133005791044647, "market_dynamics": 1.562494, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149839.49779, "high": 159248.027876, "low": 140679.874792, "close": 149739.9375, "volume": 110176}, "trend_line": 107783.047396, "activity_lines": {"activity_5": 147977.70625, "activity_10": 141242.230966, "activity_20": 127432.60439, "activity_30": 118884.561593}, "trend_signal": 1, "fair_value": 60972.779798, "relative_strength": 27.451564, "rate_of_change": 2.1333219360190623, "market_dynamics": 1.734677, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150586.217318, "high": 152228.976052, "low": 137892.171875, "close": 144700.0, "volume": 66761}, "trend_line": 109827.047396, "activity_lines": {"activity_5": 147684.944792, "activity_10": 143083.296023, "activity_20": 130052.02619, "activity_30": 121266.30047}, "trend_signal": 1, "fair_value": 61666.237605, "relative_strength": 24.127496, "rate_of_change": 1.896402123879693, "market_dynamics": 1.558434, "expectation": {"probability": 54.5114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0df20dbc-b2c5-49ae-9431-8cdea466337b/", "share_image": "https://sharemaestro.com/terminal/0df20dbc-b2c5-49ae-9431-8cdea466337b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}