{"ticker": {"uuid": "0df2c933-ee94-40bc-b0c3-ef292155ccdc", "symbol": "BNII", "name": "PT Bank Maybank Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNII fell 0.79%, moving from 194.54 to 193.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.87 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.87"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 198.0, "low": 189.0, "close": 193.0, "volume": 3526900}, "trend_line": 201.634294, "activity_lines": {"activity_5": 196.6, "activity_10": 198.067023, "activity_20": 199.602264, "activity_30": 201.018243}, "trend_signal": 0, "fair_value": 209.649199, "relative_strength": 21.870283, "rate_of_change": -0.08900822874338356, "market_dynamics": -0.732329, "expectation": {"probability": 45.1052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 209.997849, "high": 224.356667, "low": 208.202987, "close": 218.972107, "volume": 9618100}, "trend_line": 205.250583, "activity_lines": {"activity_5": 212.032014, "activity_10": 208.627331, "activity_20": 206.219619, "activity_30": 205.208796}, "trend_signal": 0, "fair_value": 244.519417, "relative_strength": 5.144415, "rate_of_change": -0.023598260547057482, "market_dynamics": 1.512175, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 218.972115, "high": 224.356675, "low": 208.202995, "close": 209.997849, "volume": 3277300}, "trend_line": 205.134413, "activity_lines": {"activity_5": 212.032015, "activity_10": 209.391481, "activity_20": 206.691836, "activity_30": 205.515072}, "trend_signal": 1, "fair_value": 245.050569, "relative_strength": 1.773341, "rate_of_change": -0.056599108417641375, "market_dynamics": 1.370944, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 209.997849, "high": 215.382401, "low": 206.408127, "close": 213.58754, "volume": 4786600}, "trend_line": 205.137898, "activity_lines": {"activity_5": 212.869608, "activity_10": 210.556098, "activity_20": 207.472935, "activity_30": 206.060435}, "trend_signal": 1, "fair_value": 245.550759, "relative_strength": 2.693513, "rate_of_change": 0.001698886085979124, "market_dynamics": 1.401326, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.587547, "high": 217.177254, "low": 208.202987, "close": 211.792694, "volume": 7206500}, "trend_line": 205.13941, "activity_lines": {"activity_5": 212.749949, "activity_10": 211.140022, "activity_20": 208.008215, "activity_30": 206.489776}, "trend_signal": 1, "fair_value": 246.050238, "relative_strength": 1.88218, "rate_of_change": 0.0007370651716393603, "market_dynamics": 1.433048, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.792686, "high": 235.125787, "low": 208.20298, "close": 226.15152, "volume": 33109200}, "trend_line": 205.61955, "activity_lines": {"activity_5": 217.177253, "activity_10": 214.207589, "activity_20": 209.86946, "activity_30": 207.845396}, "trend_signal": 1, "fair_value": 246.630966, "relative_strength": 9.699288, "rate_of_change": 0.23405546501279584, "market_dynamics": 1.433048, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.15152, "high": 233.330933, "low": 220.76696, "close": 229.741226, "volume": 9716100}, "trend_line": 206.219347, "activity_lines": {"activity_5": 221.724215, "activity_10": 217.503592, "activity_20": 211.970932, "activity_30": 209.401633}, "trend_signal": 1, "fair_value": 247.234705, "relative_strength": 11.034967, "rate_of_change": 0.2917023211071103, "market_dynamics": 1.572682, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.741211, "high": 258.458878, "low": 224.356651, "close": 254.869171, "volume": 38466900}, "trend_line": 207.888159, "activity_lines": {"activity_5": 233.929216, "activity_10": 224.911441, "activity_20": 216.355061, "activity_30": 212.540332}, "trend_signal": 1, "fair_value": 247.99952, "relative_strength": 21.860468, "rate_of_change": 0.8092412396204526, "market_dynamics": 1.660657, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.869184, "high": 279.997132, "low": 253.074324, "close": 271.022858, "volume": 67541200}, "trend_line": 210.153282, "activity_lines": {"activity_5": 248.527359, "activity_10": 234.342579, "activity_20": 222.064029, "activity_30": 216.613538}, "trend_signal": 1, "fair_value": 248.867885, "relative_strength": 26.264363, "rate_of_change": 1.089587310261374, "market_dynamics": 1.74773, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.817712, "high": 272.817712, "low": 254.869163, "close": 263.843445, "volume": 23183600}, "trend_line": 212.410509, "activity_lines": {"activity_5": 256.903343, "activity_10": 241.326191, "activity_20": 226.79045, "activity_30": 220.07742}, "trend_signal": 1, "fair_value": 249.679433, "relative_strength": 22.3177, "rate_of_change": 1.0740860092777427, "market_dynamics": 1.704902, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.843422, "high": 269.228005, "low": 254.869186, "close": 258.458893, "volume": 24560400}, "trend_line": 214.430397, "activity_lines": {"activity_5": 260.014426, "activity_10": 246.319148, "activity_20": 230.731184, "activity_30": 223.048283}, "trend_signal": 1, "fair_value": 250.364712, "relative_strength": 19.246396, "rate_of_change": 0.9509360010054911, "market_dynamics": 1.681477, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.458893, "high": 262.048593, "low": 236.920646, "close": 249.484619, "volume": 22834900}, "trend_line": 216.324705, "activity_lines": {"activity_5": 257.980259, "activity_10": 248.79931, "activity_20": 233.56173, "activity_30": 225.309846}, "trend_signal": 1, "fair_value": 250.895312, "relative_strength": 15.648527, "rate_of_change": 0.8834139312813917, "market_dynamics": 1.518295, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.484612, "high": 258.458878, "low": 245.894905, "close": 253.074326, "volume": 10644700}, "trend_line": 217.991543, "activity_lines": {"activity_5": 255.826436, "activity_10": 251.377372, "activity_20": 236.488333, "activity_30": 227.680789}, "trend_signal": 1, "fair_value": 251.416539, "relative_strength": 16.570787, "rate_of_change": 0.7705259554150381, "market_dynamics": 1.298575, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.074326, "high": 256.664032, "low": 245.894912, "close": 249.484619, "volume": 5225100}, "trend_line": 219.712289, "activity_lines": {"activity_5": 252.595699, "activity_10": 252.519552, "activity_20": 238.801879, "activity_30": 229.712601}, "trend_signal": 1, "fair_value": 251.903961, "relative_strength": 14.994142, "rate_of_change": 0.7893636497632348, "market_dynamics": 1.035668, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 249.484619, "high": 258.458878, "low": 247.689758, "close": 251.279465, "volume": 12300400}, "trend_line": 221.319298, "activity_lines": {"activity_5": 251.399127, "activity_10": 253.335394, "activity_20": 241.048806, "activity_30": 231.749193}, "trend_signal": 1, "fair_value": 252.413682, "relative_strength": 14.955783, "rate_of_change": 0.7314151644926903, "market_dynamics": 0.792785, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.074318, "high": 267.433136, "low": 249.484611, "close": 260.253723, "volume": 35651900}, "trend_line": 223.167596, "activity_lines": {"activity_5": 254.031574, "activity_10": 255.064977, "activity_20": 243.929117, "activity_30": 234.261091}, "trend_signal": 1, "fair_value": 252.765041, "relative_strength": 17.310319, "rate_of_change": 0.8351273552295471, "market_dynamics": 0.735073, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 260.253746, "high": 267.433152, "low": 254.869171, "close": 254.869171, "volume": 20296100}, "trend_line": 224.778554, "activity_lines": {"activity_5": 254.749514, "activity_10": 255.195511, "activity_20": 246.023112, "activity_30": 236.306354}, "trend_signal": 1, "fair_value": 253.135855, "relative_strength": 15.41602, "rate_of_change": 0.7218601754351518, "market_dynamics": 0.617776, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.869172, "high": 254.869172, "low": 217.177252, "close": 236.920654, "volume": 31949400}, "trend_line": 225.675518, "activity_lines": {"activity_5": 249.125645, "activity_10": 251.605807, "activity_20": 246.168411, "activity_30": 237.089715}, "trend_signal": 1, "fair_value": 253.477971, "relative_strength": 6.285996, "rate_of_change": 0.39904340696132284, "market_dynamics": 0.415267, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.330947, "high": 247.689766, "low": 233.330947, "close": 238.715485, "volume": 7366300}, "trend_line": 226.690166, "activity_lines": {"activity_5": 245.176964, "activity_10": 248.668772, "activity_20": 246.330801, "activity_30": 237.931003}, "trend_signal": 1, "fair_value": 253.820798, "relative_strength": 6.436461, "rate_of_change": 0.44960481712508754, "market_dynamics": 0.113659, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.715492, "high": 242.305215, "low": 235.125801, "close": 238.715485, "volume": 3205800}, "trend_line": 227.762668, "activity_lines": {"activity_5": 241.946226, "activity_10": 246.319143, "activity_20": 246.347894, "activity_30": 238.70683}, "trend_signal": 1, "fair_value": 254.239187, "relative_strength": 7.432828, "rate_of_change": 0.4731135977023308, "market_dynamics": -0.317207, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.715508, "high": 238.715508, "low": 227.946373, "close": 229.741226, "volume": 4385900}, "trend_line": 228.593882, "activity_lines": {"activity_5": 236.561667, "activity_10": 242.794704, "activity_20": 245.364998, "activity_30": 238.834479}, "trend_signal": 1, "fair_value": 254.621638, "relative_strength": 4.072096, "rate_of_change": 0.3649474285224026, "market_dynamics": -0.68577, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.741211, "high": 233.330917, "low": 227.946358, "close": 233.330917, "volume": 2033000}, "trend_line": 229.776171, "activity_lines": {"activity_5": 234.407838, "activity_10": 240.445075, "activity_20": 244.629961, "activity_30": 239.140094}, "trend_signal": 1, "fair_value": 254.962332, "relative_strength": 4.965855, "rate_of_change": 0.5172006309425189, "market_dynamics": -0.886795, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.53608, "high": 235.125786, "low": 222.561813, "close": 226.15152, "volume": 5615900}, "trend_line": 230.777001, "activity_lines": {"activity_5": 231.29676, "activity_10": 237.083804, "activity_20": 243.142797, "activity_30": 238.906246}, "trend_signal": 1, "fair_value": 255.213826, "relative_strength": 2.744214, "rate_of_change": 0.43556735915840794, "market_dynamics": -1.012833, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.946381, "high": 240.510355, "low": 218.972114, "close": 226.15152, "volume": 4259600}, "trend_line": 231.662122, "activity_lines": {"activity_5": 228.903625, "activity_10": 234.21204, "activity_20": 241.578711, "activity_30": 238.607828}, "trend_signal": 0, "fair_value": 255.454526, "relative_strength": 3.979857, "rate_of_change": 0.38353951917418233, "market_dynamics": -1.099726, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.151528, "high": 226.151528, "low": 209.997848, "close": 222.561813, "volume": 5007200}, "trend_line": 232.254022, "activity_lines": {"activity_5": 226.151518, "activity_10": 231.111839, "activity_20": 239.612919, "activity_30": 238.020711}, "trend_signal": 0, "fair_value": 255.672215, "relative_strength": 1.725385, "rate_of_change": 0.25550141511696123, "market_dynamics": -1.138114, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.766968, "high": 222.561821, "low": 213.587547, "close": 220.766968, "volume": 2716100}, "trend_line": 232.852307, "activity_lines": {"activity_5": 223.878041, "activity_10": 228.207442, "activity_20": 237.424908, "activity_30": 237.279611}, "trend_signal": 0, "fair_value": 255.824425, "relative_strength": 0.464177, "rate_of_change": 0.25759941414491594, "market_dynamics": -1.184495, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.561814, "high": 222.561821, "low": 213.587547, "close": 220.766968, "volume": 2153100}, "trend_line": 233.390763, "activity_lines": {"activity_5": 222.202847, "activity_10": 226.020986, "activity_20": 235.262538, "activity_30": 236.499912}, "trend_signal": 0, "fair_value": 255.976636, "relative_strength": -2.062084, "rate_of_change": 0.23124357535353793, "market_dynamics": -1.204934, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.972107, "high": 227.946381, "low": 217.177254, "close": 224.356674, "volume": 2489300}, "trend_line": 234.048877, "activity_lines": {"activity_5": 222.561819, "activity_10": 225.107244, "activity_20": 233.484779, "activity_30": 235.917067}, "trend_signal": 0, "fair_value": 256.162652, "relative_strength": -1.040391, "rate_of_change": 0.28197945434541977, "market_dynamics": -1.184592, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.356674, "high": 233.330933, "low": 220.76696, "close": 226.15152, "volume": 6155200}, "trend_line": 234.647161, "activity_lines": {"activity_5": 223.63873, "activity_10": 224.748273, "activity_20": 232.023255, "activity_30": 235.40756}, "trend_signal": 0, "fair_value": 256.32779, "relative_strength": -1.068959, "rate_of_change": 0.25562352943911226, "market_dynamics": -1.107888, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.15152, "high": 227.946373, "low": 218.972106, "close": 224.356674, "volume": 4629500}, "trend_line": 235.185617, "activity_lines": {"activity_5": 224.117358, "activity_10": 224.291403, "activity_20": 230.604467, "activity_30": 234.743658}, "trend_signal": 0, "fair_value": 256.470628, "relative_strength": -3.268846, "rate_of_change": 0.22947475592939157, "market_dynamics": -1.069138, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.356667, "high": 226.15152, "low": 217.177261, "close": 217.177261, "volume": 6829000}, "trend_line": 235.42493, "activity_lines": {"activity_5": 222.083192, "activity_10": 222.790254, "activity_20": 228.689957, "activity_30": 233.581829}, "trend_signal": 0, "fair_value": 256.394731, "relative_strength": -6.794645, "rate_of_change": 0.10175494702976731, "market_dynamics": -1.106993, "expectation": {"probability": 37.0837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.177254, "high": 220.766968, "low": 215.3824, "close": 220.766968, "volume": 4492200}, "trend_line": 235.484759, "activity_lines": {"activity_5": 221.484908, "activity_10": 222.170215, "activity_20": 227.313904, "activity_30": 232.636154}, "trend_signal": 0, "fair_value": 256.266283, "relative_strength": -5.956064, "rate_of_change": 0.02541319646989284, "market_dynamics": -1.047295, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.76696, "high": 220.766968, "low": 215.3824, "close": 217.177261, "volume": 2261000}, "trend_line": 235.724073, "activity_lines": {"activity_5": 219.690055, "activity_10": 221.125937, "activity_20": 225.732724, "activity_30": 231.455025}, "trend_signal": 0, "fair_value": 255.942112, "relative_strength": -7.98741, "rate_of_change": 0.10162610990888261, "market_dynamics": -1.112562, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.177261, "high": 226.151528, "low": 217.177261, "close": 222.561813, "volume": 6522300}, "trend_line": 236.023215, "activity_lines": {"activity_5": 220.168681, "activity_10": 221.223837, "activity_20": 224.835297, "activity_30": 230.605847}, "trend_signal": 0, "fair_value": 255.501333, "relative_strength": -6.784894, "rate_of_change": 0.12690345801041253, "market_dynamics": -0.941157, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.561813, "high": 233.330933, "low": 217.177253, "close": 227.946381, "volume": 17257100}, "trend_line": 236.561671, "activity_lines": {"activity_5": 222.681476, "activity_10": 222.366017, "activity_20": 224.57889, "activity_30": 230.08476}, "trend_signal": 0, "fair_value": 254.630905, "relative_strength": -3.138145, "rate_of_change": 0.2281368805182984, "market_dynamics": -0.460367, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.15152, "high": 233.330933, "low": 220.766967, "close": 224.356674, "volume": 7789200}, "trend_line": 236.501843, "activity_lines": {"activity_5": 223.758388, "activity_10": 222.757622, "activity_20": 224.091716, "activity_30": 229.297341}, "trend_signal": 0, "fair_value": 253.748261, "relative_strength": -4.610026, "rate_of_change": -0.02529065665924459, "market_dynamics": -0.212271, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.356667, "high": 224.356667, "low": 213.587547, "close": 215.382401, "volume": 4829500}, "trend_line": 236.023216, "activity_lines": {"activity_5": 221.365249, "activity_10": 221.452273, "activity_20": 222.920788, "activity_30": 227.934797}, "trend_signal": 0, "fair_value": 253.002391, "relative_strength": -7.307541, "rate_of_change": -0.20237770409257116, "market_dynamics": 0.001916, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.177254, "high": 222.561822, "low": 208.202987, "close": 218.972107, "volume": 3363400}, "trend_line": 234.826647, "activity_lines": {"activity_5": 220.527649, "activity_10": 220.897499, "activity_20": 222.279769, "activity_30": 226.834725}, "trend_signal": 0, "fair_value": 252.786876, "relative_strength": -7.120527, "rate_of_change": -0.5069708905245925, "market_dynamics": 0.069002, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.972114, "high": 222.561821, "low": 217.177254, "close": 218.972107, "volume": 1612300}, "trend_line": 233.091622, "activity_lines": {"activity_5": 219.570393, "activity_10": 220.440626, "activity_20": 221.724219, "activity_30": 225.811852}, "trend_signal": 0, "fair_value": 252.344676, "relative_strength": -7.087385, "rate_of_change": -0.7388535424601993, "market_dynamics": -0.096145, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.972107, "high": 227.946373, "low": 218.972107, "close": 226.15152, "volume": 9764300}, "trend_line": 231.835224, "activity_lines": {"activity_5": 221.245588, "activity_10": 221.419636, "activity_20": 221.946439, "activity_30": 225.364103}, "trend_signal": 0, "fair_value": 251.905319, "relative_strength": -5.375249, "rate_of_change": -0.539014654074521, "market_dynamics": 0.044171, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.151528, "high": 227.946381, "low": 218.972107, "close": 222.561813, "volume": 6134700}, "trend_line": 230.638655, "activity_lines": {"activity_5": 221.843872, "activity_10": 221.713339, "activity_20": 221.88661, "activity_30": 224.765818}, "trend_signal": 0, "fair_value": 251.3458, "relative_strength": -6.368197, "rate_of_change": -0.5161290762270063, "market_dynamics": 0.194484, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.356674, "high": 236.92064, "low": 222.56182, "close": 226.15152, "volume": 20282000}, "trend_line": 229.860885, "activity_lines": {"activity_5": 223.758382, "activity_10": 222.561815, "activity_20": 222.202846, "activity_30": 224.476326}, "trend_signal": 0, "fair_value": 250.690553, "relative_strength": -5.111284, "rate_of_change": -0.33722447783091863, "market_dynamics": 0.457232, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.946373, "high": 231.536087, "low": 222.561813, "close": 226.15152, "volume": 10547000}, "trend_line": 228.963458, "activity_lines": {"activity_5": 224.954951, "activity_10": 223.312389, "activity_20": 222.553269, "activity_30": 224.237012}, "trend_signal": 0, "fair_value": 249.78703, "relative_strength": -6.03121, "rate_of_change": -0.390421797949657, "market_dynamics": 0.660522, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.15152, "high": 229.741234, "low": 224.356666, "close": 227.946381, "volume": 5530700}, "trend_line": 228.245517, "activity_lines": {"activity_5": 226.271179, "activity_10": 224.226134, "activity_20": 223.074632, "activity_30": 224.171394}, "trend_signal": 0, "fair_value": 248.970575, "relative_strength": -4.672488, "rate_of_change": -0.3135613893462406, "market_dynamics": 0.635963, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.946373, "high": 238.7155, "low": 226.15152, "close": 235.125793, "volume": 11813400}, "trend_line": 227.707061, "activity_lines": {"activity_5": 229.38226, "activity_10": 226.347325, "activity_20": 224.271201, "activity_30": 224.615283}, "trend_signal": 0, "fair_value": 248.297292, "relative_strength": -2.137891, "rate_of_change": -0.235910876619757, "market_dynamics": 0.894822, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.689759, "high": 247.689759, "low": 231.536087, "close": 231.536087, "volume": 15732900}, "trend_line": 226.749807, "activity_lines": {"activity_5": 230.698487, "activity_10": 227.685307, "activity_20": 225.066065, "activity_30": 224.862317}, "trend_signal": 0, "fair_value": 247.741329, "relative_strength": -2.96006, "rate_of_change": -0.42038836907214133, "market_dynamics": 1.023157, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.330941, "high": 236.920647, "low": 226.151527, "close": 235.125793, "volume": 11532300}, "trend_line": 226.091694, "activity_lines": {"activity_5": 232.612998, "activity_10": 229.545429, "activity_20": 226.151524, "activity_30": 225.402703}, "trend_signal": 0, "fair_value": 247.229965, "relative_strength": -1.551862, "rate_of_change": -0.29023751274902493, "market_dynamics": 1.197923, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.125786, "high": 242.873119, "low": 226.151527, "close": 231.663589, "volume": 10711900}, "trend_line": 225.916459, "activity_lines": {"activity_5": 232.775156, "activity_10": 230.417088, "activity_20": 226.838874, "activity_30": 225.76218}, "trend_signal": 0, "fair_value": 246.515749, "relative_strength": -0.442073, "rate_of_change": -0.07750616437947805, "market_dynamics": 1.319275, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.531844, "high": 239.136608, "low": 227.927079, "close": 229.795334, "volume": 6254300}, "trend_line": 225.61912, "activity_lines": {"activity_5": 231.947091, "activity_10": 230.71831, "activity_20": 227.3135, "activity_30": 226.01243}, "trend_signal": 1, "fair_value": 245.746009, "relative_strength": -0.680824, "rate_of_change": -0.13161458059148926, "market_dynamics": 1.07477, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.795331, "high": 231.663588, "low": 207.376286, "close": 214.849289, "volume": 12242500}, "trend_line": 224.82358, "activity_lines": {"activity_5": 226.013748, "activity_10": 228.105283, "activity_20": 226.347342, "activity_30": 225.317602}, "trend_signal": 1, "fair_value": 244.945785, "relative_strength": -8.452727, "rate_of_change": -0.35260309498592884, "market_dynamics": 0.612798, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.717544, "high": 224.190579, "low": 209.244541, "close": 216.71756, "volume": 3429000}, "trend_line": 224.389458, "activity_lines": {"activity_5": 222.054929, "activity_10": 226.037438, "activity_20": 225.604387, "activity_30": 224.794633}, "trend_signal": 0, "fair_value": 244.190199, "relative_strength": -7.052808, "rate_of_change": -0.1930945143743384, "market_dynamics": 0.116135, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 212.981048, "high": 220.454069, "low": 209.244524, "close": 216.71756, "volume": 3956200}, "trend_line": 223.83568, "activity_lines": {"activity_5": 219.084011, "activity_10": 224.075851, "activity_20": 224.863622, "activity_30": 224.299672}, "trend_signal": 0, "fair_value": 243.510824, "relative_strength": -9.879692, "rate_of_change": -0.24679323393169125, "market_dynamics": -0.359217, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.585815, "high": 218.585815, "low": 211.11278, "close": 214.849289, "volume": 1908400}, "trend_line": 223.458939, "activity_lines": {"activity_5": 216.717552, "activity_10": 221.946105, "activity_20": 223.964209, "activity_30": 223.719905}, "trend_signal": 0, "fair_value": 242.841247, "relative_strength": -9.398761, "rate_of_change": -0.1683114148736295, "market_dynamics": -0.702734, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.849303, "high": 218.585812, "low": 207.376283, "close": 211.112793, "volume": 6188200}, "trend_line": 222.957648, "activity_lines": {"activity_5": 214.226547, "activity_10": 219.342492, "activity_20": 222.720025, "activity_30": 222.923379}, "trend_signal": 0, "fair_value": 242.213043, "relative_strength": -7.627463, "rate_of_change": -0.22433248911111164, "market_dynamics": -0.906335, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.112793, "high": 212.981048, "low": 207.376283, "close": 209.244537, "volume": 3551400}, "trend_line": 222.513739, "activity_lines": {"activity_5": 212.358294, "activity_10": 216.70526, "activity_20": 221.352431, "activity_30": 222.038663}, "trend_signal": 0, "fair_value": 241.5402, "relative_strength": -7.406943, "rate_of_change": -0.199100144795221, "market_dynamics": -1.06981, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.244537, "high": 211.112791, "low": 186.825486, "close": 188.693741, "volume": 5243900}, "trend_line": 221.444631, "activity_lines": {"activity_5": 204.013425, "activity_10": 210.802089, "activity_20": 218.116675, "activity_30": 219.856727}, "trend_signal": 0, "fair_value": 240.70296, "relative_strength": -14.282836, "rate_of_change": -0.4804683094197613, "market_dynamics": -1.266554, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.69374, "high": 194.298491, "low": 171.879446, "close": 190.561981, "volume": 2091200}, "trend_line": 220.437798, "activity_lines": {"activity_5": 198.159557, "activity_10": 206.01755, "activity_20": 215.228669, "activity_30": 217.864298}, "trend_signal": 0, "fair_value": 239.943019, "relative_strength": -15.064555, "rate_of_change": -0.45466579860317335, "market_dynamics": -1.411947, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.430236, "high": 198.035, "low": 188.693726, "close": 194.298492, "volume": 2200200}, "trend_line": 219.435859, "activity_lines": {"activity_5": 195.294898, "activity_10": 202.722627, "activity_20": 212.814715, "activity_30": 216.177891}, "trend_signal": 0, "fair_value": 239.283242, "relative_strength": -15.322881, "rate_of_change": -0.4545223228912825, "market_dynamics": -1.459417, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.298492, "high": 201.771528, "low": 192.430238, "close": 198.035004, "volume": 2094300}, "trend_line": 218.498641, "activity_lines": {"activity_5": 195.045797, "activity_10": 200.786435, "activity_20": 210.874112, "activity_30": 214.797191}, "trend_signal": 0, "fair_value": 238.647417, "relative_strength": -15.593838, "rate_of_change": -0.4271033933428362, "market_dynamics": -1.4727, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.90326, "high": 211.112791, "low": 196.166751, "close": 207.376282, "volume": 6499400}, "trend_line": 217.932628, "activity_lines": {"activity_5": 198.782307, "activity_10": 201.126118, "activity_20": 209.922855, "activity_30": 214.07962}, "trend_signal": 0, "fair_value": 238.136795, "relative_strength": -12.002881, "rate_of_change": -0.25904646244458707, "market_dynamics": -1.199301, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.244537, "high": 212.981047, "low": 201.771502, "close": 205.508011, "volume": 3404600}, "trend_line": 217.543653, "activity_lines": {"activity_5": 202.020611, "activity_10": 201.261989, "activity_20": 208.883073, "activity_30": 213.278031}, "trend_signal": 0, "fair_value": 237.603311, "relative_strength": -11.805285, "rate_of_change": -0.17848405884408822, "market_dynamics": -0.986717, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.166763, "high": 207.376293, "low": 186.825489, "close": 198.035004, "volume": 3969100}, "trend_line": 216.785921, "activity_lines": {"activity_5": 201.646961, "activity_10": 200.242941, "activity_20": 207.212785, "activity_30": 212.019409}, "trend_signal": 0, "fair_value": 237.021922, "relative_strength": -14.362559, "rate_of_change": -0.34831262119148304, "market_dynamics": -0.834443, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.035002, "high": 205.508025, "low": 190.561983, "close": 203.639771, "volume": 4806200}, "trend_line": 216.334672, "activity_lines": {"activity_5": 202.643365, "activity_10": 200.582624, "activity_20": 206.210173, "activity_30": 211.17127}, "trend_signal": 0, "fair_value": 236.465574, "relative_strength": -11.665798, "rate_of_change": -0.2081542001982638, "market_dynamics": -0.565537, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.639783, "high": 205.508038, "low": 192.430254, "close": 198.035004, "volume": 1701400}, "trend_line": 215.517111, "activity_lines": {"activity_5": 201.148761, "activity_10": 200.107068, "activity_20": 204.780972, "activity_30": 209.990646}, "trend_signal": 0, "fair_value": 235.873298, "relative_strength": -13.008301, "rate_of_change": -0.3779149187884279, "market_dynamics": -0.54899, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.035004, "high": 203.63977, "low": 196.166749, "close": 201.771515, "volume": 1544600}, "trend_line": 214.644616, "activity_lines": {"activity_5": 200.899662, "activity_10": 200.548656, "activity_20": 203.850064, "activity_30": 209.103834}, "trend_signal": 0, "fair_value": 235.152552, "relative_strength": -12.940814, "rate_of_change": -0.4048379249107448, "market_dynamics": -0.408025, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.771513, "high": 257.819161, "low": 201.771513, "close": 233.531845, "volume": 114267100}, "trend_line": 214.950455, "activity_lines": {"activity_5": 211.61099, "activity_10": 206.900722, "activity_20": 206.102779, "activity_30": 210.322365}, "trend_signal": 0, "fair_value": 234.74427, "relative_strength": -0.403213, "rate_of_change": 0.14248622010625775, "market_dynamics": 0.157128, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.53184, "high": 235.400094, "low": 209.244525, "close": 222.322311, "volume": 52133100}, "trend_line": 215.181785, "activity_lines": {"activity_5": 216.717551, "activity_10": 210.399453, "activity_20": 207.278417, "activity_30": 210.797968}, "trend_signal": 0, "fair_value": 234.296795, "relative_strength": -6.314359, "rate_of_change": 0.10762014902456736, "market_dynamics": 0.523282, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.190566, "high": 227.927076, "low": 214.849289, "close": 214.849289, "volume": 9516200}, "trend_line": 215.044358, "activity_lines": {"activity_5": 217.713951, "activity_10": 211.961992, "activity_20": 207.803307, "activity_30": 210.776517}, "trend_signal": 0, "fair_value": 233.834077, "relative_strength": -9.529916, "rate_of_change": -0.0638655358305548, "market_dynamics": 0.795542, "expectation": {"probability": 41.2569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.71756, "high": 226.058821, "low": 214.849293, "close": 218.585815, "volume": 8662900}, "trend_line": 215.031481, "activity_lines": {"activity_5": 219.208558, "activity_10": 213.830248, "activity_20": 208.764124, "activity_30": 211.004998}, "trend_signal": 0, "fair_value": 233.384425, "relative_strength": -8.515419, "rate_of_change": -0.0059880668898900915, "market_dynamics": 1.010351, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.71756, "high": 226.058821, "low": 214.849292, "close": 220.454056, "volume": 9552700}, "trend_line": 214.841566, "activity_lines": {"activity_5": 219.955858, "activity_10": 215.664534, "activity_20": 209.956248, "activity_30": 211.354841}, "trend_signal": 0, "fair_value": 232.957635, "relative_strength": -6.589221, "rate_of_change": -0.08831962609233639, "market_dynamics": 0.857146, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.322325, "high": 222.322325, "low": 214.849305, "close": 216.71756, "volume": 7275800}, "trend_line": 214.646758, "activity_lines": {"activity_5": 218.212157, "activity_10": 216.581679, "activity_20": 210.765826, "activity_30": 211.475873}, "trend_signal": 0, "fair_value": 232.496007, "relative_strength": -7.279557, "rate_of_change": -0.09067519085203221, "market_dynamics": 0.719117, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.717544, "high": 218.585812, "low": 209.244538, "close": 211.112793, "volume": 6925700}, "trend_line": 214.145467, "activity_lines": {"activity_5": 215.721153, "activity_10": 216.275966, "activity_20": 211.041616, "activity_30": 211.247876}, "trend_signal": 0, "fair_value": 232.031112, "relative_strength": -6.890085, "rate_of_change": -0.23354231141008383, "market_dynamics": 0.659384, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.112793, "high": 214.849302, "low": 207.376283, "close": 211.112793, "volume": 4247900}, "trend_line": 213.644176, "activity_lines": {"activity_5": 213.97745, "activity_10": 215.732474, "activity_20": 211.344096, "activity_30": 211.052219}, "trend_signal": 0, "fair_value": 231.566217, "relative_strength": -6.880949, "rate_of_change": -0.23408900829080312, "market_dynamics": 0.564085, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.112779, "high": 220.454069, "low": 209.244524, "close": 212.981033, "volume": 6569800}, "trend_line": 213.145331, "activity_lines": {"activity_5": 213.105593, "activity_10": 215.39279, "activity_20": 211.842297, "activity_30": 211.009436}, "trend_signal": 0, "fair_value": 231.102411, "relative_strength": -8.591926, "rate_of_change": -0.23349337638859327, "market_dynamics": 0.417495, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.717544, "high": 218.585815, "low": 212.981033, "close": 212.981033, "volume": 5240600}, "trend_line": 212.407172, "activity_lines": {"activity_5": 212.607388, "activity_10": 214.781359, "activity_20": 212.3316, "activity_30": 210.998836}, "trend_signal": 0, "fair_value": 230.595055, "relative_strength": -7.498658, "rate_of_change": -0.3463172270942196, "market_dynamics": 0.304803, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.717557, "high": 218.585812, "low": 209.244538, "close": 212.981033, "volume": 5681000}, "trend_line": 211.78867, "activity_lines": {"activity_5": 212.607385, "activity_10": 213.966119, "activity_20": 212.803112, "activity_30": 211.035859}, "trend_signal": 0, "fair_value": 230.120362, "relative_strength": -4.853482, "rate_of_change": -0.2911869661350261, "market_dynamics": 0.268871, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.981047, "high": 212.981047, "low": 201.771502, "close": 205.508011, "volume": 7789800}, "trend_line": 210.801411, "activity_lines": {"activity_5": 210.365476, "activity_10": 212.165799, "activity_20": 212.447252, "activity_30": 210.630655}, "trend_signal": 0, "fair_value": 229.608651, "relative_strength": -5.164451, "rate_of_change": -0.4661528872153523, "market_dynamics": 0.12699, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.508011, "high": 211.112792, "low": 201.771502, "close": 203.639771, "volume": 2517800}, "trend_line": 209.867284, "activity_lines": {"activity_5": 207.874473, "activity_10": 210.331514, "activity_20": 211.842294, "activity_30": 210.168614}, "trend_signal": 0, "fair_value": 229.030528, "relative_strength": -4.126944, "rate_of_change": -0.4431312843536847, "market_dynamics": -0.044133, "expectation": {"probability": 39.3546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.639771, "high": 205.508025, "low": 201.771502, "close": 203.639771, "volume": 5242400}, "trend_line": 208.995432, "activity_lines": {"activity_5": 205.881671, "activity_10": 208.701037, "activity_20": 211.192854, "activity_30": 209.766839}, "trend_signal": 0, "fair_value": 228.299983, "relative_strength": -4.377077, "rate_of_change": -0.41543016299768676, "market_dynamics": -0.240795, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.639772, "high": 211.112791, "low": 201.771515, "close": 201.771515, "volume": 3938500}, "trend_line": 208.559506, "activity_lines": {"activity_5": 203.888868, "activity_10": 207.002625, "activity_20": 210.338795, "activity_30": 209.30078}, "trend_signal": 0, "fair_value": 227.448589, "relative_strength": -3.944114, "rate_of_change": -0.20858159234791068, "market_dynamics": -0.554312, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.771514, "high": 205.508025, "low": 199.903259, "close": 203.639771, "volume": 1576800}, "trend_line": 208.123579, "activity_lines": {"activity_5": 203.266119, "activity_10": 205.983577, "activity_20": 209.689354, "activity_30": 208.983378}, "trend_signal": 0, "fair_value": 226.837805, "relative_strength": -6.309143, "rate_of_change": -0.20901804399171925, "market_dynamics": -0.738406, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.639756, "high": 207.37628, "low": 201.771502, "close": 201.771515, "volume": 2205200}, "trend_line": 207.625378, "activity_lines": {"activity_5": 202.643368, "activity_10": 204.862625, "activity_20": 208.870881, "activity_30": 208.573567}, "trend_signal": 0, "fair_value": 226.14972, "relative_strength": -6.201455, "rate_of_change": -0.23937749023621901, "market_dynamics": -0.861895, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.771515, "high": 203.639783, "low": 190.561983, "close": 194.298492, "volume": 4319800}, "trend_line": 206.940351, "activity_lines": {"activity_5": 199.778709, "activity_10": 202.552783, "activity_20": 207.322898, "activity_30": 207.713768}, "trend_signal": 0, "fair_value": 225.435507, "relative_strength": -5.118314, "rate_of_change": -0.3299341374347886, "market_dynamics": -1.002477, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.166763, "high": 198.035018, "low": 194.298508, "close": 196.166763, "volume": 686500}, "trend_line": 206.44215, "activity_lines": {"activity_5": 198.159559, "activity_10": 200.888341, "activity_20": 205.997328, "activity_30": 207.018698}, "trend_signal": 0, "fair_value": 224.798593, "relative_strength": -4.759537, "rate_of_change": -0.2407461848752709, "market_dynamics": -1.070638, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.166747, "high": 198.035002, "low": 192.430238, "close": 194.298492, "volume": 2259700}, "trend_line": 205.943949, "activity_lines": {"activity_5": 196.415853, "activity_10": 199.189927, "activity_20": 204.502724, "activity_30": 206.235236}, "trend_signal": 0, "fair_value": 224.225914, "relative_strength": -7.182911, "rate_of_change": -0.24132717083211666, "market_dynamics": -1.131051, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.298492, "high": 196.166747, "low": 188.693726, "close": 190.561981, "volume": 1839400}, "trend_line": 206.006224, "activity_lines": {"activity_5": 193.924844, "activity_10": 197.15183, "activity_20": 202.687848, "activity_30": 205.242851}, "trend_signal": 0, "fair_value": 223.64017, "relative_strength": -7.791403, "rate_of_change": 0.030238810269681504, "market_dynamics": -1.237329, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.561996, "high": 196.166747, "low": 186.825486, "close": 192.430237, "volume": 1953300}, "trend_line": 206.068499, "activity_lines": {"activity_5": 192.92844, "activity_10": 195.861035, "activity_20": 201.255519, "activity_30": 204.366981}, "trend_signal": 0, "fair_value": 223.07729, "relative_strength": -7.463847, "rate_of_change": 0.030229669177373804, "market_dynamics": -1.242787, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.430236, "high": 192.430237, "low": 188.693726, "close": 190.561981, "volume": 1509000}, "trend_line": 205.943948, "activity_lines": {"activity_5": 191.932036, "activity_10": 194.468335, "activity_20": 199.787604, "activity_30": 203.36656}, "trend_signal": 0, "fair_value": 222.60042, "relative_strength": -8.237823, "rate_of_change": -0.06044155249560815, "market_dynamics": -1.26859, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.561996, "high": 190.561996, "low": 186.825486, "close": 188.693741, "volume": 4099800}, "trend_line": 205.632573, "activity_lines": {"activity_5": 190.561986, "activity_10": 192.973733, "activity_20": 198.257416, "activity_30": 202.253644}, "trend_signal": 0, "fair_value": 222.078912, "relative_strength": -8.189207, "rate_of_change": -0.15119405208255898, "market_dynamics": -1.285536, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.561995, "high": 194.298487, "low": 179.352449, "close": 184.957214, "volume": 5144800}, "trend_line": 204.885271, "activity_lines": {"activity_5": 188.444629, "activity_10": 191.071509, "activity_20": 196.513711, "activity_30": 200.91975}, "trend_signal": 0, "fair_value": 221.587888, "relative_strength": -4.935761, "rate_of_change": -0.36341615975403807, "market_dynamics": -1.292942, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.957228, "high": 186.825485, "low": 178.418335, "close": 186.825485, "volume": 2361900}, "trend_line": 204.26252, "activity_lines": {"activity_5": 187.57278, "activity_10": 189.814685, "activity_20": 195.116969, "activity_30": 199.754602}, "trend_signal": 0, "fair_value": 221.108841, "relative_strength": -2.331333, "rate_of_change": -0.3039510829453396, "market_dynamics": -1.332862, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.825485, "high": 188.69374, "low": 180.286578, "close": 184.957214, "volume": 3654900}, "trend_line": 203.826594, "activity_lines": {"activity_5": 186.327274, "activity_10": 188.523889, "activity_20": 193.684639, "activity_30": 198.509099}, "trend_signal": 0, "fair_value": 220.596042, "relative_strength": -5.41679, "rate_of_change": -0.2134145804134772, "market_dynamics": -1.296399, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.957214, "high": 188.693724, "low": 178.418335, "close": 179.352463, "volume": 1792500}, "trend_line": 203.017017, "activity_lines": {"activity_5": 183.71172, "activity_10": 186.519762, "activity_20": 191.843075, "activity_30": 196.930122}, "trend_signal": 0, "fair_value": 220.058204, "relative_strength": -0.368658, "rate_of_change": -0.39718909299931204, "market_dynamics": -1.308299, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.352449, "high": 184.957228, "low": 177.484209, "close": 184.023102, "volume": 1662200}, "trend_line": 202.549953, "activity_lines": {"activity_5": 183.400346, "activity_10": 185.636589, "activity_20": 190.597572, "activity_30": 195.704709}, "trend_signal": 0, "fair_value": 219.572079, "relative_strength": -3.195637, "rate_of_change": -0.23006150267690212, "market_dynamics": -1.267301, "expectation": {"probability": 37.6758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.957229, "high": 186.825484, "low": 177.484193, "close": 180.286575, "volume": 2403300}, "trend_line": 201.833789, "activity_lines": {"activity_5": 182.154839, "activity_10": 184.29484, "activity_20": 189.134105, "activity_30": 194.268362}, "trend_signal": 0, "fair_value": 219.062003, "relative_strength": -3.216463, "rate_of_change": -0.3535740144062102, "market_dynamics": -1.246299, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.286575, "high": 183.088974, "low": 175.615939, "close": 178.418335, "volume": 2333500}, "trend_line": 199.996672, "activity_lines": {"activity_5": 180.597961, "activity_10": 182.868174, "activity_20": 187.648399, "activity_30": 192.757687}, "trend_signal": 0, "fair_value": 218.529064, "relative_strength": -0.104667, "rate_of_change": -0.9102128088176585, "market_dynamics": -1.25293, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.418334, "high": 181.220718, "low": 174.681809, "close": 177.484207, "volume": 2795800}, "trend_line": 198.502068, "activity_lines": {"activity_5": 179.290184, "activity_10": 181.49246, "activity_20": 186.238311, "activity_30": 191.30527}, "trend_signal": 0, "fair_value": 218.033685, "relative_strength": -4.175395, "rate_of_change": -0.7473144353121942, "market_dynamics": -1.190447, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.615948, "high": 181.220718, "low": 164.406419, "close": 179.352463, "volume": 4268700}, "trend_line": 197.318841, "activity_lines": {"activity_5": 179.10336, "activity_10": 180.728175, "activity_20": 185.1396, "activity_30": 190.069812}, "trend_signal": 0, "fair_value": 217.550283, "relative_strength": 0.887381, "rate_of_change": -0.5960779209615168, "market_dynamics": -1.060803, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.286591, "high": 184.957212, "low": 177.484208, "close": 181.220718, "volume": 3089800}, "trend_line": 196.073337, "activity_lines": {"activity_5": 179.539287, "activity_10": 180.507382, "activity_20": 184.334472, "activity_30": 189.031223}, "trend_signal": 0, "fair_value": 217.06797, "relative_strength": -0.571558, "rate_of_change": -0.6312139244726167, "market_dynamics": -0.800316, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.220718, "high": 189.721465, "low": 180.090934, "close": 188.758408, "volume": 5377600}, "trend_line": 195.016816, "activity_lines": {"activity_5": 182.674603, "activity_10": 181.792951, "activity_20": 184.353976, "activity_30": 188.559292}, "trend_signal": 0, "fair_value": 216.631332, "relative_strength": 0.133592, "rate_of_change": -0.5388397097561529, "market_dynamics": -0.185426, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.721458, "high": 204.167265, "low": 189.721458, "close": 198.388947, "volume": 9572900}, "trend_line": 194.405862, "activity_lines": {"activity_5": 188.45531, "activity_10": 184.760414, "activity_20": 185.352642, "activity_30": 188.776849}, "trend_signal": 0, "fair_value": 216.300933, "relative_strength": 3.380083, "rate_of_change": -0.31328272737259355, "market_dynamics": 0.47812, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.388938, "high": 208.019468, "low": 192.610617, "close": 194.536728, "volume": 9588200}, "trend_line": 193.853326, "activity_lines": {"activity_5": 191.62057, "activity_10": 186.81723, "activity_20": 186.009433, "activity_30": 188.785292}, "trend_signal": 0, "fair_value": 215.956965, "relative_strength": 1.232944, "rate_of_change": -0.28421776705478324, "market_dynamics": 1.03293, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.610622, "high": 198.388936, "low": 190.684515, "close": 196.46283, "volume": 4594500}, "trend_line": 193.364994, "activity_lines": {"activity_5": 194.291029, "activity_10": 189.050073, "activity_20": 186.884115, "activity_30": 188.953647}, "trend_signal": 0, "fair_value": 215.647597, "relative_strength": -1.505464, "rate_of_change": -0.25190798119193164, "market_dynamics": 1.39184, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.388947, "high": 202.241148, "low": 194.536734, "close": 198.388947, "volume": 4070000}, "trend_line": 192.878591, "activity_lines": {"activity_5": 196.462836, "activity_10": 191.322021, "activity_20": 187.931929, "activity_30": 189.277773}, "trend_signal": 0, "fair_value": 215.41733, "relative_strength": -1.881449, "rate_of_change": -0.25154656483478893, "market_dynamics": 1.395069, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.388936, "high": 198.38894, "low": 194.536723, "close": 194.536728, "volume": 1096400}, "trend_line": 192.263781, "activity_lines": {"activity_5": 196.206021, "activity_10": 192.632369, "activity_20": 188.602284, "activity_30": 189.38475}, "trend_signal": 0, "fair_value": 215.117866, "relative_strength": -3.09717, "rate_of_change": -0.3187549208092284, "market_dynamics": 1.214626, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.610626, "high": 194.536732, "low": 189.721467, "close": 190.684509, "volume": 2583400}, "trend_line": 191.520564, "activity_lines": {"activity_5": 194.279912, "activity_10": 192.983219, "activity_20": 188.904626, "activity_30": 189.282861}, "trend_signal": 0, "fair_value": 214.81596, "relative_strength": -3.953199, "rate_of_change": -0.38656110689926937, "market_dynamics": 1.004923, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.647568, "high": 194.536727, "low": 184.906195, "close": 188.758408, "volume": 6414300}, "trend_line": 190.962244, "activity_lines": {"activity_5": 192.225399, "activity_10": 192.760848, "activity_20": 189.022947, "activity_30": 189.104658}, "trend_signal": 0, "fair_value": 214.479455, "relative_strength": -5.361348, "rate_of_change": -0.29151960935119686, "market_dynamics": 0.944933, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.758413, "high": 190.684519, "low": 185.869243, "close": 187.795349, "volume": 1857400}, "trend_line": 190.434096, "activity_lines": {"activity_5": 190.235087, "activity_10": 192.15839, "activity_20": 189.067032, "activity_30": 188.900342}, "trend_signal": 0, "fair_value": 214.147903, "relative_strength": -2.258613, "rate_of_change": -0.27657194895551573, "market_dynamics": 0.712176, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.795354, "high": 188.758412, "low": 182.980093, "close": 186.832306, "volume": 1421900}, "trend_line": 189.873847, "activity_lines": {"activity_5": 188.501593, "activity_10": 191.227326, "activity_20": 189.032574, "activity_30": 188.667968}, "trend_signal": 0, "fair_value": 213.854681, "relative_strength": -2.581425, "rate_of_change": -0.29419574108199553, "market_dynamics": 0.568637, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.795356, "high": 194.536728, "low": 184.906197, "close": 189.721466, "volume": 3566400}, "trend_line": 189.472179, "activity_lines": {"activity_5": 188.501595, "activity_10": 190.719535, "activity_20": 189.282138, "activity_30": 188.658137}, "trend_signal": 0, "fair_value": 213.568853, "relative_strength": -0.619655, "rate_of_change": -0.2115446683923778, "market_dynamics": 0.538039, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.758413, "high": 190.684509, "low": 186.832297, "close": 190.684509, "volume": 1865400}, "trend_line": 189.040337, "activity_lines": {"activity_5": 189.143629, "activity_10": 190.369333, "activity_20": 189.600733, "activity_30": 188.736352}, "trend_signal": 0, "fair_value": 213.311451, "relative_strength": -2.681702, "rate_of_change": -0.2279184217330489, "market_dynamics": 0.393411, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.684515, "high": 192.610615, "low": 187.795355, "close": 189.721466, "volume": 3069300}, "trend_line": 188.638669, "activity_lines": {"activity_5": 189.464648, "activity_10": 189.984113, "activity_20": 189.809233, "activity_30": 188.780296}, "trend_signal": 1, "fair_value": 213.070127, "relative_strength": -6.523302, "rate_of_change": -0.21247740369823867, "market_dynamics": 0.387724, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.684509, "high": 196.462839, "low": 188.758414, "close": 192.610626, "volume": 4558700}, "trend_line": 188.582407, "activity_lines": {"activity_5": 190.684517, "activity_10": 190.211744, "activity_20": 190.270205, "activity_30": 189.036551}, "trend_signal": 1, "fair_value": 212.858449, "relative_strength": -7.844729, "rate_of_change": -0.029825274053435893, "market_dynamics": 0.440076, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.536732, "high": 217.650009, "low": 189.721467, "close": 200.315048, "volume": 21713900}, "trend_line": 188.720683, "activity_lines": {"activity_5": 194.151508, "activity_10": 191.91022, "activity_20": 191.401797, "activity_30": 189.793496}, "trend_signal": 1, "fair_value": 212.685032, "relative_strength": -4.045823, "rate_of_change": 0.0733239129777461, "market_dynamics": 0.620979, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.315042, "high": 209.945584, "low": 192.610617, "close": 196.46283, "volume": 9147200}, "trend_line": 188.792827, "activity_lines": {"activity_5": 195.435577, "activity_10": 192.873272, "activity_20": 192.088931, "activity_30": 190.292989}, "trend_signal": 1, "fair_value": 212.420166, "relative_strength": -5.719426, "rate_of_change": 0.03822792438705842, "market_dynamics": 0.643218, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.536723, "high": 213.797787, "low": 194.536723, "close": 206.093369, "volume": 17338100}, "trend_line": 189.31054, "activity_lines": {"activity_5": 199.480402, "activity_10": 195.552312, "activity_20": 193.616228, "activity_30": 191.409153}, "trend_signal": 1, "fair_value": 212.250413, "relative_strength": -5.589692, "rate_of_change": 0.27422281250124764, "market_dynamics": 0.932268, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.093358, "high": 209.945581, "low": 198.388933, "close": 206.093369, "volume": 8575800}, "trend_line": 189.765978, "activity_lines": {"activity_5": 202.497969, "activity_10": 197.95119, "activity_20": 195.01174, "activity_30": 192.491916}, "trend_signal": 1, "fair_value": 212.069533, "relative_strength": -5.053816, "rate_of_change": 0.24057720188214912, "market_dynamics": 1.123425, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.167264, "high": 211.871689, "low": 198.388933, "close": 204.167252, "volume": 17539600}, "trend_line": 190.219487, "activity_lines": {"activity_5": 203.782037, "activity_10": 199.684685, "activity_20": 196.087579, "activity_30": 193.421031}, "trend_signal": 1, "fair_value": 211.876307, "relative_strength": -5.278608, "rate_of_change": 0.23898330184349315, "market_dynamics": 1.143669, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.315044, "high": 208.019468, "low": 194.536725, "close": 202.24115, "volume": 2856900}, "trend_line": 190.671067, "activity_lines": {"activity_5": 203.653629, "activity_10": 200.770307, "activity_20": 196.861813, "activity_30": 194.196622}, "trend_signal": 1, "fair_value": 211.681859, "relative_strength": -6.397463, "rate_of_change": 0.23739944162503554, "market_dynamics": 1.238264, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.167261, "high": 206.093362, "low": 198.388933, "close": 202.24115, "volume": 3660800}, "trend_line": 191.247199, "activity_lines": {"activity_5": 203.396814, "activity_10": 201.57577, "activity_20": 197.53595, "activity_30": 194.943079}, "trend_signal": 1, "fair_value": 211.487412, "relative_strength": -6.102755, "rate_of_change": 0.3021601594121258, "market_dynamics": 1.156302, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.167256, "high": 206.093362, "low": 198.388938, "close": 204.167252, "volume": 5474000}, "trend_line": 191.825257, "activity_lines": {"activity_5": 203.396812, "activity_10": 202.503801, "activity_20": 198.329321, "activity_30": 195.776631}, "trend_signal": 1, "fair_value": 211.316437, "relative_strength": -7.3583, "rate_of_change": 0.3022569758002044, "market_dynamics": 1.201538, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.093369, "high": 208.019475, "low": 200.315044, "close": 202.24115, "volume": 5089800}, "trend_line": 192.401389, "activity_lines": {"activity_5": 202.883184, "activity_10": 202.836492, "activity_20": 198.911739, "activity_30": 196.448624}, "trend_signal": 1, "fair_value": 211.133116, "relative_strength": -8.553624, "rate_of_change": 0.3003420972870122, "market_dynamics": 1.144303, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.24115, "high": 204.167256, "low": 198.388938, "close": 198.388947, "volume": 4708900}, "trend_line": 193.035938, "activity_lines": {"activity_5": 201.342303, "activity_10": 202.241152, "activity_20": 199.090593, "activity_30": 196.834918}, "trend_signal": 1, "fair_value": 210.936227, "relative_strength": -10.270011, "rate_of_change": 0.3298047915859863, "market_dynamics": 1.067199, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.315048, "high": 200.315053, "low": 192.610617, "close": 198.388947, "volume": 5922300}, "trend_line": 193.5148, "activity_lines": {"activity_5": 200.186642, "activity_10": 201.540751, "activity_20": 199.260274, "activity_30": 197.180273}, "trend_signal": 1, "fair_value": 210.783841, "relative_strength": -11.527896, "rate_of_change": 0.24806883369045035, "market_dynamics": 0.836474, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.388936, "high": 198.388936, "low": 192.610617, "close": 192.610626, "volume": 3854000}, "trend_line": 193.925601, "activity_lines": {"activity_5": 197.361687, "activity_10": 199.824766, "activity_20": 198.879639, "activity_30": 197.121939}, "trend_signal": 1, "fair_value": 210.583288, "relative_strength": -10.153527, "rate_of_change": 0.2122840216872261, "market_dynamics": 0.270654, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.462839, "high": 198.388945, "low": 191.647569, "close": 194.536728, "volume": 5705800}, "trend_line": 194.462881, "activity_lines": {"activity_5": 195.820802, "activity_10": 198.529022, "activity_20": 198.691615, "activity_30": 197.161367}, "trend_signal": 1, "fair_value": 210.461838, "relative_strength": -12.91843, "rate_of_change": 0.27705470408726995, "market_dynamics": -0.184856, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.46283, "high": 198.388947, "low": 192.610617, "close": 198.388947, "volume": 9051900}, "trend_line": 195.159706, "activity_lines": {"activity_5": 196.206024, "activity_10": 198.143802, "activity_20": 198.852124, "activity_30": 197.414661}, "trend_signal": 1, "fair_value": 210.353956, "relative_strength": -9.803925, "rate_of_change": 0.3583331669348197, "market_dynamics": -0.42783, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.388936, "high": 198.388947, "low": 194.536723, "close": 198.388947, "volume": 3803700}, "trend_line": 195.794255, "activity_lines": {"activity_5": 196.84806, "activity_10": 197.898662, "activity_20": 198.966774, "activity_30": 197.623}, "trend_signal": 1, "fair_value": 210.212696, "relative_strength": -11.984778, "rate_of_change": 0.32514344943724843, "market_dynamics": -0.675142, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.388947, "high": 200.315053, "low": 194.536723, "close": 196.46283, "volume": 8916500}, "trend_line": 196.302326, "activity_lines": {"activity_5": 196.848057, "activity_10": 197.40838, "activity_20": 198.847538, "activity_30": 197.666133}, "trend_signal": 1, "fair_value": 210.103592, "relative_strength": -12.290641, "rate_of_change": 0.25949229204912116, "market_dynamics": -0.616037, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.388947, "high": 200.315053, "low": 196.46284, "close": 198.388947, "volume": 4705700}, "trend_line": 196.623344, "activity_lines": {"activity_5": 197.618501, "activity_10": 197.37336, "activity_20": 198.865883, "activity_30": 197.800754}, "trend_signal": 1, "fair_value": 210.006836, "relative_strength": -11.584272, "rate_of_change": 0.16353244841327522, "market_dynamics": -0.640012, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.388947, "high": 200.315053, "low": 194.536734, "close": 196.46283, "volume": 4762500}, "trend_line": 196.55914, "activity_lines": {"activity_5": 197.361685, "activity_10": 197.058178, "activity_20": 198.659514, "activity_30": 197.790398}, "trend_signal": 1, "fair_value": 209.908858, "relative_strength": -13.086999, "rate_of_change": -0.032653294717635103, "market_dynamics": -0.749003, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.46284, "high": 198.388947, "low": 194.536734, "close": 198.388947, "volume": 3428200}, "trend_line": 196.687547, "activity_lines": {"activity_5": 197.6185, "activity_10": 197.23328, "activity_20": 198.609069, "activity_30": 197.908451}, "trend_signal": 1, "fair_value": 209.823227, "relative_strength": -13.157869, "rate_of_change": 0.06532741240116409, "market_dynamics": -0.736983, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.315053, "high": 200.315053, "low": 194.536723, "close": 198.388947, "volume": 5478100}, "trend_line": 196.751751, "activity_lines": {"activity_5": 197.875316, "activity_10": 197.478421, "activity_20": 198.51735, "activity_30": 198.018218}, "trend_signal": 1, "fair_value": 209.737597, "relative_strength": -13.140875, "rate_of_change": 0.03264263598753302, "market_dynamics": -0.681476, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.167253, "high": 221.502214, "low": 200.315041, "close": 204.167252, "volume": 39031200}, "trend_line": 196.944361, "activity_lines": {"activity_5": 200.058233, "activity_10": 198.774163, "activity_20": 198.94843, "activity_30": 198.496638}, "trend_signal": 1, "fair_value": 209.73351, "relative_strength": -9.830052, "rate_of_change": 0.09789493563387576, "market_dynamics": -0.301231, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.167252, "high": 206.093358, "low": 200.315039, "close": 204.167252, "volume": 4816500}, "trend_line": 197.265379, "activity_lines": {"activity_5": 201.727522, "activity_10": 199.964845, "activity_20": 199.361166, "activity_30": 198.962631}, "trend_signal": 1, "fair_value": 209.740549, "relative_strength": -8.812875, "rate_of_change": 0.1629993356347021, "market_dynamics": -0.026921, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.241145, "high": 206.093372, "low": 198.388938, "close": 202.24115, "volume": 7641500}, "trend_line": 197.6506, "activity_lines": {"activity_5": 202.369557, "activity_10": 200.595207, "activity_20": 199.553776, "activity_30": 199.283648}, "trend_signal": 1, "fair_value": 209.779744, "relative_strength": -11.53492, "rate_of_change": 0.1952805920394178, "market_dynamics": 0.244355, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.241145, "high": 213.797794, "low": 196.462837, "close": 204.167252, "volume": 20415500}, "trend_line": 198.164228, "activity_lines": {"activity_5": 203.268404, "activity_10": 201.435688, "activity_20": 199.948169, "activity_30": 199.704077}, "trend_signal": 1, "fair_value": 209.820161, "relative_strength": -12.301517, "rate_of_change": 0.25986665357960526, "market_dynamics": 0.619519, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.167262, "high": 213.797795, "low": 202.241156, "close": 211.871689, "volume": 13554600}, "trend_line": 198.966773, "activity_lines": {"activity_5": 206.350177, "activity_10": 203.571916, "activity_20": 201.085489, "activity_30": 200.58843}, "trend_signal": 1, "fair_value": 209.943343, "relative_strength": -10.147982, "rate_of_change": 0.40498984508948843, "market_dynamics": 0.769816, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.72389, "high": 227.280527, "low": 211.87169, "close": 217.650009, "volume": 37489200}, "trend_line": 199.994029, "activity_lines": {"activity_5": 210.459207, "activity_10": 206.513607, "activity_20": 202.736438, "activity_30": 201.7938}, "trend_signal": 1, "fair_value": 210.036809, "relative_strength": -6.235642, "rate_of_change": 0.5162952509663624, "market_dynamics": 1.119354, "expectation": {"probability": 37.1127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.576109, "high": 219.576114, "low": 173.349557, "close": 206.093369, "volume": 30500900}, "trend_line": 200.53976, "activity_lines": {"activity_5": 209.817173, "activity_10": 206.968869, "activity_20": 203.213379, "activity_30": 202.187306}, "trend_signal": 1, "fair_value": 210.089573, "relative_strength": -4.459636, "rate_of_change": 0.27287364664271513, "market_dynamics": 1.300936, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.871686, "high": 215.723901, "low": 200.315048, "close": 209.945572, "volume": 13934600}, "trend_line": 201.181795, "activity_lines": {"activity_5": 210.3308, "activity_10": 207.984451, "activity_20": 204.038852, "activity_30": 202.794132}, "trend_signal": 1, "fair_value": 210.133652, "relative_strength": 2.169274, "rate_of_change": 0.3201534698156579, "market_dynamics": 1.222798, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.945572, "high": 213.797795, "low": 204.167253, "close": 208.01947, "volume": 9727600}, "trend_line": 201.791728, "activity_lines": {"activity_5": 209.688763, "activity_10": 208.404692, "activity_20": 204.653372, "activity_30": 203.235272}, "trend_signal": 1, "fair_value": 210.154259, "relative_strength": -2.029903, "rate_of_change": 0.3031750462312021, "market_dynamics": 1.006064, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.019475, "high": 211.871683, "low": 204.167253, "close": 208.01947, "volume": 4238500}, "trend_line": 202.305357, "activity_lines": {"activity_5": 208.789913, "activity_10": 208.649833, "activity_20": 205.240375, "activity_30": 203.637062}, "trend_signal": 1, "fair_value": 210.16374, "relative_strength": -2.517418, "rate_of_change": 0.25453421955927763, "market_dynamics": 0.6711, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.871678, "high": 225.354434, "low": 208.019466, "close": 213.797791, "volume": 24192000}, "trend_line": 202.754781, "activity_lines": {"activity_5": 210.073984, "activity_10": 209.770477, "activity_20": 206.331835, "activity_30": 204.37851}, "trend_signal": 1, "fair_value": 210.18801, "relative_strength": 0.723951, "rate_of_change": 0.22215130961659202, "market_dynamics": 0.660747, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.945584, "high": 209.945584, "low": 194.536723, "close": 198.388947, "volume": 17166600}, "trend_line": 202.818985, "activity_lines": {"activity_5": 206.478588, "activity_10": 207.914412, "activity_20": 205.882411, "activity_30": 204.096843}, "trend_signal": 1, "fair_value": 210.124631, "relative_strength": 1.656608, "rate_of_change": 0.03166583775895745, "market_dynamics": 0.360685, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.536728, "high": 200.315042, "low": 190.684515, "close": 194.536728, "volume": 7079200}, "trend_line": 202.433764, "activity_lines": {"activity_5": 202.112747, "activity_10": 205.463004, "activity_20": 205.038593, "activity_30": 203.562504}, "trend_signal": 0, "fair_value": 210.047684, "relative_strength": 5.983948, "rate_of_change": -0.18993340293069771, "market_dynamics": -0.026018, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.610626, "high": 196.46283, "low": 190.68452, "close": 196.46283, "volume": 845300}, "trend_line": 202.112746, "activity_lines": {"activity_5": 199.416197, "activity_10": 203.501877, "activity_20": 204.378213, "activity_30": 203.177282}, "trend_signal": 0, "fair_value": 209.99421, "relative_strength": 7.492791, "rate_of_change": -0.15857927731858473, "market_dynamics": -0.387706, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.536723, "high": 200.315042, "low": 192.610617, "close": 194.536728, "volume": 1477000}, "trend_line": 201.791728, "activity_lines": {"activity_5": 196.848055, "activity_10": 201.33063, "activity_20": 203.543567, "activity_30": 202.688507}, "trend_signal": 0, "fair_value": 209.972893, "relative_strength": 6.673288, "rate_of_change": -0.1588311506093638, "market_dynamics": -0.956248, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.610617, "high": 198.388947, "low": 192.610617, "close": 198.388947, "volume": 4449500}, "trend_line": 201.663322, "activity_lines": {"activity_5": 196.462836, "activity_10": 200.174967, "activity_20": 203.094143, "activity_30": 202.468973}, "trend_signal": 0, "fair_value": 209.987395, "relative_strength": 9.793688, "rate_of_change": -0.06363293543926263, "market_dynamics": -1.102855, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.46283, "high": 200.315048, "low": 192.610617, "close": 196.46283, "volume": 3970500}, "trend_line": 201.470711, "activity_lines": {"activity_5": 196.462834, "activity_10": 199.019303, "activity_20": 202.452107, "activity_30": 202.133457}, "trend_signal": 0, "fair_value": 209.967298, "relative_strength": 2.61079, "rate_of_change": -0.09551117084146785, "market_dynamics": -1.085512, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.46283, "high": 208.019464, "low": 194.536723, "close": 204.167252, "volume": 16239500}, "trend_line": 201.470711, "activity_lines": {"activity_5": 199.15938, "activity_10": 199.439543, "activity_20": 202.552998, "activity_30": 202.307427}, "trend_signal": 0, "fair_value": 209.963211, "relative_strength": 4.292794, "rate_of_change": 0.0, "market_dynamics": -0.896055, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.167261, "high": 208.019475, "low": 192.610617, "close": 196.46283, "volume": 19427000}, "trend_line": 201.2781, "activity_lines": {"activity_5": 198.645751, "activity_10": 198.564039, "activity_20": 201.883446, "activity_30": 201.984338}, "trend_signal": 0, "fair_value": 209.92247, "relative_strength": 7.515811, "rate_of_change": -0.09560248189127571, "market_dynamics": -0.74579, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.46284, "high": 206.0, "low": 194.536734, "close": 204.0, "volume": 6777100}, "trend_line": 201.465135, "activity_lines": {"activity_5": 200.644512, "activity_10": 199.269051, "activity_20": 201.940893, "activity_30": 202.159945}, "trend_signal": 0, "fair_value": 209.918539, "relative_strength": 14.393232, "rate_of_change": 0.09292367127869784, "market_dynamics": -0.638996, "expectation": {"probability": 39.8226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.0, "high": 208.0, "low": 200.0, "close": 202.0, "volume": 6699500}, "trend_line": 201.585504, "activity_lines": {"activity_5": 201.345722, "activity_10": 199.683508, "activity_20": 201.781143, "activity_30": 202.194452}, "trend_signal": 0, "fair_value": 209.901787, "relative_strength": 13.023593, "rate_of_change": 0.05974681425646299, "market_dynamics": -0.490303, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.0, "high": 204.0, "low": 199.0, "close": 200.0, "volume": 1983100}, "trend_line": 201.831816, "activity_lines": {"activity_5": 201.139527, "activity_10": 199.948833, "activity_20": 201.441238, "activity_30": 202.092161}, "trend_signal": 0, "fair_value": 209.849204, "relative_strength": 15.817751, "rate_of_change": 0.12218735728141317, "market_dynamics": -0.569075, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 188.0, "close": 194.0, "volume": 10020700}, "trend_line": 201.813925, "activity_lines": {"activity_5": 198.697522, "activity_10": 199.093958, "activity_20": 200.549748, "activity_30": 201.586883}, "trend_signal": 0, "fair_value": 209.758159, "relative_strength": 22.211622, "rate_of_change": -0.008864311065799291, "market_dynamics": -0.596018, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 198.0, "low": 189.0, "close": 193.0, "volume": 3526900}, "trend_line": 201.634294, "activity_lines": {"activity_5": 196.6, "activity_10": 198.067023, "activity_20": 199.602264, "activity_30": 201.018243}, "trend_signal": 0, "fair_value": 209.649199, "relative_strength": 21.870283, "rate_of_change": -0.08900822874338356, "market_dynamics": -0.732329, "expectation": {"probability": 45.1052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0df2c933-ee94-40bc-b0c3-ef292155ccdc/", "share_image": "https://sharemaestro.com/terminal/0df2c933-ee94-40bc-b0c3-ef292155ccdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}