{"ticker": {"uuid": "0df5281c-e6d9-472e-af50-e2bfaa81365d", "symbol": "NREST", "name": "Nordrest Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NREST fell 0.43%, moving from 298.28 to 297.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.12 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.00"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.12"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 302.0, "low": 291.0, "close": 297.0, "volume": 128377}, "trend_line": 272.907126, "activity_lines": {"activity_5": 307.52745, "activity_10": 311.495782, "activity_20": 303.755334, "activity_30": 291.072231}, "trend_signal": 1, "fair_value": 176.925396, "relative_strength": 13.119267, "rate_of_change": 0.9456895670045977, "market_dynamics": 0.16213, "expectation": {"probability": 60.1577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 108.554091, "high": 110.252013, "low": 105.780809, "close": 107.742859, "volume": 151932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.742859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.421916, "high": 113.195089, "low": 108.497486, "close": 110.365211, "volume": 311362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.054035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.289738, "high": 115.836311, "low": 109.15779, "close": 115.836311, "volume": 122933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.314794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.836313, "high": 116.779605, "low": 109.61057, "close": 111.874474, "volume": 62408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.454714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.063141, "high": 113.761063, "low": 108.478624, "close": 110.931183, "volume": 21149}, "trend_line": null, "activity_lines": {"activity_5": 111.875735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.350008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.629113, "high": 115.081672, "low": 109.421917, "close": 111.308502, "volume": 82471}, "trend_line": null, "activity_lines": {"activity_5": 111.8619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.34309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.308501, "high": 113.195086, "low": 106.02606, "close": 106.969353, "volume": 57980}, "trend_line": null, "activity_lines": {"activity_5": 110.163972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.71827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.535329, "high": 112.063135, "low": 107.346677, "close": 108.47863, "volume": 45106}, "trend_line": null, "activity_lines": {"activity_5": 109.195527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.438315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.723982, "high": 110.365206, "low": 107.34667, "close": 108.289963, "volume": 35805}, "trend_line": null, "activity_lines": {"activity_5": 108.654705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.19961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.289968, "high": 111.119851, "low": 107.723987, "close": 109.79924, "volume": 44154}, "trend_line": null, "activity_lines": {"activity_5": 108.855943, "activity_10": 109.730975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.159573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.799236, "high": 115.647647, "low": 109.233262, "close": 114.138374, "volume": 57091}, "trend_line": null, "activity_lines": {"activity_5": 110.579022, "activity_10": 110.454393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.521282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.308506, "high": 118.288865, "low": 107.34668, "close": 116.968254, "volume": 48479}, "trend_line": null, "activity_lines": {"activity_5": 113.056736, "activity_10": 111.576053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.05853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.854841, "high": 121.684713, "low": 115.836308, "close": 120.930077, "volume": 44989}, "trend_line": null, "activity_lines": {"activity_5": 116.188464, "activity_10": 113.297989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.817879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.930078, "high": 121.684722, "low": 116.779596, "close": 121.118736, "volume": 23134}, "trend_line": null, "activity_lines": {"activity_5": 118.552983, "activity_10": 114.961613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.482226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.118736, "high": 121.496061, "low": 112.440452, "close": 120.552773, "volume": 122292}, "trend_line": null, "activity_lines": {"activity_5": 119.873595, "activity_10": 116.354257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.020263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.552774, "high": 121.118736, "low": 116.968248, "close": 120.741425, "volume": 29993}, "trend_line": null, "activity_lines": {"activity_5": 120.540189, "activity_10": 117.606263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.502835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.118742, "high": 124.325942, "low": 119.420817, "close": 123.948616, "volume": 34654}, "trend_line": null, "activity_lines": {"activity_5": 121.835643, "activity_10": 119.269888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.117293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.948621, "high": 124.325946, "low": 119.986793, "close": 121.684715, "volume": 91021}, "trend_line": null, "activity_lines": {"activity_5": 121.911106, "activity_10": 120.21318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.537705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.439352, "high": 122.439352, "low": 116.968259, "close": 119.232162, "volume": 13372}, "trend_line": null, "activity_lines": {"activity_5": 121.118743, "activity_10": 120.470442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.784782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.232158, "high": 119.798128, "low": 117.156904, "close": 118.288864, "volume": 19678}, "trend_line": null, "activity_lines": {"activity_5": 120.137718, "activity_10": 120.357247, "activity_20": 117.289963, "activity_30": null}, "trend_signal": 0, "fair_value": 114.959986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.684724, "high": 125.269238, "low": 121.684724, "close": 123.571304, "volume": 63762}, "trend_line": null, "activity_lines": {"activity_5": 121.068434, "activity_10": 121.050139, "activity_20": 118.110088, "activity_30": null}, "trend_signal": 0, "fair_value": 115.370049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.759962, "high": 123.948617, "low": 119.043494, "close": 120.741425, "volume": 45336}, "trend_line": null, "activity_lines": {"activity_5": 120.867198, "activity_10": 121.056999, "activity_20": 118.585328, "activity_30": null}, "trend_signal": 0, "fair_value": 115.614202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.741425, "high": 121.684716, "low": 118.666183, "close": 120.364105, "volume": 15481}, "trend_line": null, "activity_lines": {"activity_5": 120.754002, "activity_10": 120.926653, "activity_20": 118.975222, "activity_30": null}, "trend_signal": 0, "fair_value": 115.82072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.552768, "high": 122.628008, "low": 118.85484, "close": 120.930077, "volume": 20170}, "trend_line": null, "activity_lines": {"activity_5": 120.917503, "activity_10": 120.909501, "activity_20": 119.397457, "activity_30": null}, "trend_signal": 0, "fair_value": 116.03361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.930084, "high": 120.930084, "low": 110.365208, "close": 112.251793, "volume": 38740}, "trend_line": null, "activity_lines": {"activity_5": 118.075049, "activity_10": 119.31791, "activity_20": 118.950067, "activity_30": null}, "trend_signal": 0, "fair_value": 115.882337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.251794, "high": 120.55277, "low": 99.423025, "close": 105.837402, "volume": 411083}, "trend_line": null, "activity_lines": {"activity_5": 113.496937, "activity_10": 116.710992, "activity_20": 117.885494, "activity_30": null}, "trend_signal": 0, "fair_value": 115.495993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.762163, "high": 104.705455, "low": 101.686923, "close": 102.630211, "volume": 44271}, "trend_line": null, "activity_lines": {"activity_5": 109.03202, "activity_10": 113.791931, "activity_20": 116.541527, "activity_30": null}, "trend_signal": 0, "fair_value": 115.019483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.630216, "high": 104.894112, "low": 99.611671, "close": 100.932281, "volume": 156606}, "trend_line": null, "activity_lines": {"activity_5": 105.208541, "activity_10": 110.951763, "activity_20": 115.056515, "activity_30": null}, "trend_signal": 0, "fair_value": 114.516369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.554968, "high": 101.875572, "low": 98.479731, "close": 101.309601, "volume": 240276}, "trend_line": null, "activity_lines": {"activity_5": 102.806291, "activity_10": 108.557515, "activity_20": 113.643373, "activity_30": null}, "trend_signal": 0, "fair_value": 114.060963, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414309, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.309606, "high": 103.573505, "low": 99.800339, "close": 102.630211, "volume": 220504}, "trend_line": 113.679938, "activity_lines": {"activity_5": 102.152275, "activity_10": 106.729244, "activity_20": 112.389243, "activity_30": 113.38703}, "trend_signal": 0, "fair_value": 113.679938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508512, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.007526, "high": 106.403383, "low": 100.177648, "close": 100.743629, "volume": 16766}, "trend_line": 113.44663, "activity_lines": {"activity_5": 101.510838, "activity_10": 104.84266, "activity_20": 110.989577, "activity_30": 112.552429}, "trend_signal": 0, "fair_value": 113.262637, "relative_strength": null, "rate_of_change": -0.2052323427551553, "market_dynamics": -0.526662, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.932286, "high": 104.516805, "low": 99.988999, "close": 101.686928, "volume": 208837}, "trend_line": 113.157354, "activity_lines": {"activity_5": 101.523418, "activity_10": 103.542633, "activity_20": 109.743534, "activity_30": 111.793739}, "trend_signal": 0, "fair_value": 112.900897, "relative_strength": null, "rate_of_change": -0.2549886232848001, "market_dynamics": -0.500014, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.93229, "high": 106.026064, "low": 100.93229, "close": 103.384842, "volume": 451298}, "trend_line": 112.742305, "activity_lines": {"activity_5": 102.164855, "activity_10": 102.897764, "activity_20": 108.731965, "activity_30": 111.163254}, "trend_signal": 0, "fair_value": 112.612531, "relative_strength": null, "rate_of_change": -0.36678924111286326, "market_dynamics": -0.446046, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.38485, "high": 106.969358, "low": 103.38485, "close": 105.837402, "volume": 12938}, "trend_line": 112.541069, "activity_lines": {"activity_5": 103.460309, "activity_10": 103.007528, "activity_20": 108.037522, "activity_30": 110.717776}, "trend_signal": 0, "fair_value": 112.413263, "relative_strength": null, "rate_of_change": -0.1784920043988888, "market_dynamics": -0.501685, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.328135, "high": 107.723985, "low": 104.328135, "close": 106.780693, "volume": 28173}, "trend_line": 112.40272, "activity_lines": {"activity_5": 104.768339, "activity_10": 103.563212, "activity_20": 107.505684, "activity_30": 110.346139}, "trend_signal": 0, "fair_value": 112.252332, "relative_strength": null, "rate_of_change": -0.1229320116019077, "market_dynamics": -0.463523, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.705456, "high": 111.874479, "low": 104.705456, "close": 109.044601, "volume": 12081}, "trend_line": 112.327256, "activity_lines": {"activity_5": 106.554306, "activity_10": 104.629991, "activity_20": 107.255038, "activity_30": 110.129486}, "trend_signal": 0, "fair_value": 112.163229, "relative_strength": null, "rate_of_change": -0.06713716536396686, "market_dynamics": -0.453899, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.421916, "high": 111.874472, "low": 105.271425, "close": 107.535332, "volume": 5532}, "trend_line": 112.346122, "activity_lines": {"activity_5": 107.283786, "activity_10": 105.364044, "activity_20": 106.916352, "activity_30": 109.82033}, "trend_signal": 0, "fair_value": 112.03815, "relative_strength": null, "rate_of_change": 0.016795567408847325, "market_dynamics": -0.472952, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.592041, "high": 111.11984, "low": 103.762164, "close": 108.47863, "volume": 10378}, "trend_line": 112.346122, "activity_lines": {"activity_5": 107.937805, "activity_10": 106.180422, "activity_20": 106.745661, "activity_30": 109.570814}, "trend_signal": 0, "fair_value": 111.944479, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.33206, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.289963, "high": 109.421923, "low": 106.592034, "close": 108.47863, "volume": 20285}, "trend_line": 112.352411, "activity_lines": {"activity_5": 108.252237, "activity_10": 106.859593, "activity_20": 106.637857, "activity_30": 109.321299}, "trend_signal": 0, "fair_value": 111.855611, "relative_strength": null, "rate_of_change": 0.005597879026041983, "market_dynamics": -0.110755, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.478628, "high": 109.799238, "low": 106.969361, "close": 109.044601, "volume": 12748}, "trend_line": 112.327256, "activity_lines": {"activity_5": 108.579245, "activity_10": 107.511322, "activity_20": 106.635162, "activity_30": 109.107892}, "trend_signal": 0, "fair_value": 111.785336, "relative_strength": null, "rate_of_change": -0.022389372667755245, "market_dynamics": 0.079721, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.176553, "high": 114.138376, "low": 108.855943, "close": 111.497154, "volume": 7166}, "trend_line": 112.239216, "activity_lines": {"activity_5": 109.572844, "activity_10": 108.492345, "activity_20": 106.910064, "activity_30": 109.054337}, "trend_signal": 0, "fair_value": 111.778307, "relative_strength": null, "rate_of_change": -0.0783781275668361, "market_dynamics": 0.279054, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.270324, "high": 133.381535, "low": 115.270324, "close": 129.231064, "volume": 142171}, "trend_line": 112.647976, "activity_lines": {"activity_5": 116.314242, "activity_10": 112.502197, "activity_20": 108.931405, "activity_30": 110.150585}, "trend_signal": 0, "fair_value": 112.193849, "relative_strength": null, "rate_of_change": 0.36418643551466084, "market_dynamics": 0.613201, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.608366, "high": 132.060932, "low": 126.401176, "close": 129.042404, "volume": 42878}, "trend_line": 112.918387, "activity_lines": {"activity_5": 121.546371, "activity_10": 115.976944, "activity_20": 110.894352, "activity_30": 111.20829}, "trend_signal": 0, "fair_value": 112.585675, "relative_strength": null, "rate_of_change": 0.24004958597746642, "market_dynamics": 0.827091, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.042401, "high": 129.797038, "low": 125.457884, "close": 125.457886, "volume": 9614}, "trend_line": 113.063025, "activity_lines": {"activity_5": 124.212743, "activity_10": 118.333459, "activity_20": 112.474592, "activity_30": 112.01729}, "trend_signal": 0, "fair_value": 112.878226, "relative_strength": null, "rate_of_change": 0.1280907422101243, "market_dynamics": 0.958002, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.721782, "high": 129.985691, "low": 125.457884, "close": 128.099106, "volume": 91270}, "trend_line": 113.31457, "activity_lines": {"activity_5": 126.627571, "activity_10": 120.81346, "activity_20": 114.284815, "activity_30": 112.98736}, "trend_signal": 0, "fair_value": 113.216467, "relative_strength": null, "rate_of_change": 0.22248210677187105, "market_dynamics": 1.113046, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.099112, "high": 131.872275, "low": 120.175458, "close": 126.401176, "volume": 32989}, "trend_line": 113.503228, "activity_lines": {"activity_5": 127.206122, "activity_10": 122.597139, "activity_20": 115.857867, "activity_30": 113.831657}, "trend_signal": 1, "fair_value": 113.503092, "relative_strength": null, "rate_of_change": 0.16649050514862257, "market_dynamics": 1.026682, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.759957, "high": 127.344475, "low": 118.288863, "close": 123.193993, "volume": 49362}, "trend_line": 113.478074, "activity_lines": {"activity_5": 125.722011, "activity_10": 123.48212, "activity_20": 117.02755, "activity_30": 114.456867}, "trend_signal": 1, "fair_value": 113.709281, "relative_strength": null, "rate_of_change": -0.022161484253105435, "market_dynamics": 0.964422, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.193997, "high": 128.287763, "low": 123.193997, "close": 125.646545, "volume": 30776}, "trend_line": 113.610135, "activity_lines": {"activity_5": 125.457888, "activity_10": 124.528317, "activity_20": 118.332887, "activity_30": 115.24193}, "trend_signal": 1, "fair_value": 113.957974, "relative_strength": null, "rate_of_change": 0.11637578551077021, "market_dynamics": 0.935241, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.457891, "high": 136.77739, "low": 123.193986, "close": 132.060928, "volume": 13503}, "trend_line": 114.037761, "activity_lines": {"activity_5": 127.558284, "activity_10": 126.428621, "activity_20": 120.13143, "activity_30": 116.432304}, "trend_signal": 1, "fair_value": 114.327422, "relative_strength": null, "rate_of_change": 0.3763977571191194, "market_dynamics": 0.899292, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.83411, "high": 135.83411, "low": 131.306305, "close": 134.324829, "volume": 11245}, "trend_line": 114.572293, "activity_lines": {"activity_5": 129.97311, "activity_10": 128.311774, "activity_20": 121.999148, "activity_30": 117.741147}, "trend_signal": 1, "fair_value": 114.72737, "relative_strength": null, "rate_of_change": 0.4687324578391176, "market_dynamics": 0.919603, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.136168, "high": 150.360804, "low": 134.136168, "close": 146.411575, "volume": 44489}, "trend_line": 115.333635, "activity_lines": {"activity_5": 136.001804, "activity_10": 131.932877, "activity_20": 124.867059, "activity_30": 119.795294}, "trend_signal": 1, "fair_value": 115.348629, "relative_strength": null, "rate_of_change": 0.6645079539431048, "market_dynamics": 1.142877, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.191394, "high": 159.863503, "low": 141.927599, "close": 150.895554, "volume": 67490}, "trend_line": 116.338773, "activity_lines": {"activity_5": 142.191131, "activity_10": 135.734441, "activity_20": 127.944548, "activity_30": 122.089611}, "trend_signal": 1, "fair_value": 116.032224, "relative_strength": 30.520195, "rate_of_change": 0.8715046569025612, "market_dynamics": 1.443178, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.209791, "high": 159.473604, "low": 150.50563, "close": 157.718994, "volume": 62873}, "trend_line": 117.583936, "activity_lines": {"activity_5": 148.808166, "activity_10": 140.382731, "activity_20": 131.437562, "activity_30": 124.759303}, "trend_signal": 1, "fair_value": 116.818767, "relative_strength": 38.646534, "rate_of_change": 1.0702906416246893, "market_dynamics": 1.74822, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.888724, "high": 158.888724, "low": 153.040054, "close": 157.524048, "volume": 83011}, "trend_line": 118.803735, "activity_lines": {"activity_5": 153.222057, "activity_10": 144.474184, "activity_20": 134.653275, "activity_30": 127.336085}, "trend_signal": 1, "fair_value": 117.572568, "relative_strength": 36.375945, "rate_of_change": 1.0373857531015198, "market_dynamics": 2.086559, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.448382, "high": 162.59289, "low": 155.574493, "close": 158.693771, "volume": 137497}, "trend_line": 120.351801, "activity_lines": {"activity_5": 156.328314, "activity_10": 148.195292, "activity_20": 137.734264, "activity_30": 129.909635}, "trend_signal": 1, "fair_value": 118.320226, "relative_strength": 34.947449, "rate_of_change": 1.3030448916441824, "market_dynamics": 2.271261, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.303857, "high": 170.58606, "low": 157.32908, "close": 170.58606, "volume": 43674}, "trend_line": 122.510089, "activity_lines": {"activity_5": 161.774071, "activity_10": 153.522368, "activity_20": 141.700647, "activity_30": 133.150555}, "trend_signal": 1, "fair_value": 119.253545, "relative_strength": 47.152605, "rate_of_change": 1.7933159139014454, "market_dynamics": 2.336007, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.416322, "high": 169.416322, "low": 159.668548, "close": 161.618103, "volume": 17066}, "trend_line": 124.476352, "activity_lines": {"activity_5": 162.618877, "activity_10": 156.415545, "activity_20": 144.519884, "activity_30": 135.673653}, "trend_signal": 1, "fair_value": 119.996783, "relative_strength": 38.827412, "rate_of_change": 1.6049804681800635, "market_dynamics": 2.201072, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.423153, "high": 175.070041, "low": 161.423153, "close": 174.485168, "volume": 46976}, "trend_line": 126.928115, "activity_lines": {"activity_5": 167.037868, "activity_10": 160.949569, "activity_20": 148.307019, "activity_30": 138.900028}, "trend_signal": 1, "fair_value": 120.936238, "relative_strength": 44.810075, "rate_of_change": 1.9696616751750562, "market_dynamics": 2.163206, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.485162, "high": 188.521958, "low": 166.491997, "close": 175.654892, "volume": 57207}, "trend_line": 129.406292, "activity_lines": {"activity_5": 170.729022, "activity_10": 164.808294, "activity_20": 151.891239, "activity_30": 142.043691}, "trend_signal": 1, "fair_value": 121.863672, "relative_strength": 43.797332, "rate_of_change": 1.9524255914459947, "market_dynamics": 2.108332, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.019589, "high": 191.251341, "low": 174.680114, "close": 181.308609, "volume": 28560}, "trend_line": 132.028905, "activity_lines": {"activity_5": 175.096026, "activity_10": 168.90235, "activity_20": 155.694022, "activity_30": 145.392228}, "trend_signal": 1, "fair_value": 122.854421, "relative_strength": 44.810584, "rate_of_change": 2.0266502961077046, "market_dynamics": 2.094007, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.088439, "high": 192.226119, "low": 175.654889, "close": 182.283386, "volume": 19884}, "trend_line": 134.746897, "activity_lines": {"activity_5": 178.280299, "activity_10": 172.319388, "activity_20": 159.245526, "activity_30": 148.634452}, "trend_signal": 1, "fair_value": 123.828667, "relative_strength": 43.838879, "rate_of_change": 2.058634054414055, "market_dynamics": 2.256253, "expectation": {"probability": 69.6035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.207716, "high": 189.30178, "low": 170.001178, "close": 188.13205, "volume": 28273}, "trend_line": 137.628401, "activity_lines": {"activity_5": 182.634305, "activity_10": 176.147605, "activity_20": 163.016968, "activity_30": 152.078656}, "trend_signal": 1, "fair_value": 124.865818, "relative_strength": 43.417283, "rate_of_change": 2.1384566651653634, "market_dynamics": 2.284941, "expectation": {"probability": 71.5464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.132051, "high": 201.778932, "low": 183.063211, "close": 189.301773, "volume": 27442}, "trend_line": 140.492299, "activity_lines": {"activity_5": 185.610622, "activity_10": 179.511471, "activity_20": 166.619332, "activity_30": 155.412422}, "trend_signal": 1, "fair_value": 125.888611, "relative_strength": 46.85515, "rate_of_change": 2.080891719435152, "market_dynamics": 2.293147, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.301777, "high": 198.854599, "low": 184.81781, "close": 198.854599, "volume": 18950}, "trend_line": 143.592872, "activity_lines": {"activity_5": 190.783441, "activity_10": 184.037982, "activity_20": 170.844539, "activity_30": 159.177731}, "trend_signal": 1, "fair_value": 127.028704, "relative_strength": 48.53554, "rate_of_change": 2.2069344882739776, "market_dynamics": 2.314444, "expectation": {"probability": 74.7715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.341994, "high": 206.652825, "low": 193.005932, "close": 195.930267, "volume": 19692}, "trend_line": 146.564524, "activity_lines": {"activity_5": 193.434836, "activity_10": 187.281333, "activity_20": 174.441731, "activity_30": 162.554338}, "trend_signal": 1, "fair_value": 128.088729, "relative_strength": 42.847635, "rate_of_change": 2.069498268688439, "market_dynamics": 2.245661, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.442879, "high": 199.341989, "low": 179.164095, "close": 184.81781, "volume": 16425}, "trend_line": 149.090298, "activity_lines": {"activity_5": 191.407301, "activity_10": 187.827209, "activity_20": 176.657587, "activity_30": 165.022291}, "trend_signal": 1, "fair_value": 128.94826, "relative_strength": 31.268389, "rate_of_change": 1.7233188025773443, "market_dynamics": 1.80743, "expectation": {"probability": 72.2022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.817819, "high": 225.173594, "low": 184.817819, "close": 213.963654, "volume": 54657}, "trend_line": 152.637909, "activity_lines": {"activity_5": 198.926085, "activity_10": 193.41357, "activity_20": 181.371064, "activity_30": 169.207669}, "trend_signal": 1, "fair_value": 130.217147, "relative_strength": 53.674844, "rate_of_change": 2.3795049359952434, "market_dynamics": 1.680303, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.963647, "high": 222.249255, "low": 207.627594, "close": 208.11499, "volume": 60387}, "trend_line": 155.959121, "activity_lines": {"activity_5": 202.773209, "activity_10": 196.984801, "activity_20": 185.095289, "activity_30": 172.786836}, "trend_signal": 1, "fair_value": 131.362703, "relative_strength": 47.781944, "rate_of_change": 2.1758762431684007, "market_dynamics": 1.485786, "expectation": {"probability": 69.9675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.577155, "high": 220.787096, "low": 208.602377, "close": 209.577148, "volume": 126899}, "trend_line": 159.329071, "activity_lines": {"activity_5": 205.853503, "activity_10": 200.210427, "activity_20": 188.56606, "activity_30": 176.246063}, "trend_signal": 1, "fair_value": 132.496246, "relative_strength": 46.727949, "rate_of_change": 2.1607905830656664, "market_dynamics": 1.367324, "expectation": {"probability": 67.341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.06454, "high": 212.988872, "low": 195.930266, "close": 203.728485, "volume": 27727}, "trend_line": 162.485201, "activity_lines": {"activity_5": 206.269407, "activity_10": 201.755892, "activity_20": 191.11069, "activity_30": 179.110542}, "trend_signal": 1, "fair_value": 133.513849, "relative_strength": 40.550328, "rate_of_change": 1.9808877188520042, "market_dynamics": 1.314982, "expectation": {"probability": 68.6478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.728485, "high": 211.526703, "low": 197.392433, "close": 197.879822, "volume": 99748}, "trend_line": 165.364623, "activity_lines": {"activity_5": 204.215875, "activity_10": 201.83033, "activity_20": 192.767812, "activity_30": 181.394066}, "trend_signal": 1, "fair_value": 134.420412, "relative_strength": 35.199794, "rate_of_change": 1.772113387729388, "market_dynamics": 0.908531, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.341986, "high": 205.190652, "low": 193.005933, "close": 200.804153, "volume": 53802}, "trend_line": 167.750393, "activity_lines": {"activity_5": 202.26632, "activity_10": 202.152892, "activity_20": 194.458354, "activity_30": 183.680487}, "trend_signal": 1, "fair_value": 135.342409, "relative_strength": 31.669083, "rate_of_change": 1.442733008256553, "market_dynamics": 0.471966, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.26632, "high": 202.26632, "low": 187.352221, "close": 192.031158, "volume": 51028}, "trend_line": 169.850018, "activity_lines": {"activity_5": 198.269732, "activity_10": 200.649963, "activity_20": 195.075713, "activity_30": 185.246988}, "trend_signal": 1, "fair_value": 136.118967, "relative_strength": 25.910224, "rate_of_change": 1.2516364119635792, "market_dynamics": -0.074286, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.930266, "high": 200.804161, "low": 194.955489, "close": 199.341995, "volume": 23367}, "trend_line": 172.312821, "activity_lines": {"activity_5": 197.782346, "activity_10": 200.426651, "activity_20": 196.225951, "activity_30": 187.149696}, "trend_signal": 1, "fair_value": 136.973332, "relative_strength": 29.791419, "rate_of_change": 1.4499868937311553, "market_dynamics": -0.349991, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.266327, "high": 215.913202, "low": 199.829383, "close": 210.551926, "volume": 23874}, "trend_line": 175.061249, "activity_lines": {"activity_5": 201.713947, "activity_10": 202.232647, "activity_20": 198.244668, "activity_30": 189.616735}, "trend_signal": 1, "fair_value": 137.95438, "relative_strength": 31.588775, "rate_of_change": 1.5950223460156745, "market_dynamics": -0.504876, "expectation": {"probability": 64.2753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.887987, "high": 221.761879, "low": 209.577156, "close": 220.299713, "volume": 60467}, "trend_line": 178.1912, "activity_lines": {"activity_5": 208.439915, "activity_10": 205.54512, "activity_20": 200.944802, "activity_30": 192.535346}, "trend_signal": 1, "fair_value": 139.037871, "relative_strength": 37.181735, "rate_of_change": 1.7879176676044426, "market_dynamics": -0.421289, "expectation": {"probability": 65.8263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.787094, "high": 228.585314, "low": 200.804158, "close": 211.039322, "volume": 61293}, "trend_line": 181.119378, "activity_lines": {"activity_5": 210.584426, "activity_10": 206.528759, "activity_20": 202.526263, "activity_30": 194.654579}, "trend_signal": 1, "fair_value": 139.972955, "relative_strength": 31.594085, "rate_of_change": 1.6432786804286645, "market_dynamics": -0.3487, "expectation": {"probability": 69.2086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.610541, "high": 237.358315, "low": 225.660986, "close": 234.433975, "volume": 71534}, "trend_line": 184.745625, "activity_lines": {"activity_5": 219.84481, "activity_10": 211.819142, "activity_20": 206.100447, "activity_30": 198.094231}, "trend_signal": 1, "fair_value": 141.183994, "relative_strength": 42.901459, "rate_of_change": 2.002130881876139, "market_dynamics": -0.044284, "expectation": {"probability": 64.5619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.433981, "high": 247.593477, "low": 230.534872, "close": 238.82048, "volume": 42832}, "trend_line": 188.304277, "activity_lines": {"activity_5": 227.740508, "activity_10": 217.428544, "activity_20": 209.806922, "activity_30": 201.582931}, "trend_signal": 1, "fair_value": 142.419899, "relative_strength": 46.435584, "rate_of_change": 1.9262442615352995, "market_dynamics": 0.216361, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.307868, "high": 243.694366, "low": 226.635764, "close": 242.232193, "volume": 48628}, "trend_line": 191.901189, "activity_lines": {"activity_5": 234.141544, "activity_10": 223.12656, "activity_20": 213.537534, "activity_30": 205.062152}, "trend_signal": 1, "fair_value": 143.667552, "relative_strength": 41.708416, "rate_of_change": 1.9101594808704077, "market_dynamics": 0.425014, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.719582, "high": 247.593469, "low": 223.711425, "close": 226.148376, "volume": 61615}, "trend_line": 194.559082, "activity_lines": {"activity_5": 233.069291, "activity_10": 225.200178, "activity_20": 215.446242, "activity_30": 207.271648}, "trend_signal": 1, "fair_value": 144.685834, "relative_strength": 28.814178, "rate_of_change": 1.3850320646007053, "market_dynamics": 0.515191, "expectation": {"probability": 66.8072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.660981, "high": 232.971819, "low": 215.913204, "close": 222.249268, "volume": 47016}, "trend_line": 196.93754, "activity_lines": {"activity_5": 230.307424, "activity_10": 226.050895, "activity_20": 216.774725, "activity_30": 209.058111}, "trend_signal": 1, "fair_value": 145.63173, "relative_strength": 25.345528, "rate_of_change": 1.222486236854275, "market_dynamics": 0.337549, "expectation": {"probability": 65.0256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.686202, "high": 236.870929, "low": 219.324936, "close": 227.610535, "volume": 24900}, "trend_line": 199.267258, "activity_lines": {"activity_5": 228.585316, "activity_10": 227.486475, "activity_20": 218.451343, "activity_30": 211.037014}, "trend_signal": 1, "fair_value": 146.619426, "relative_strength": 25.935765, "rate_of_change": 1.1829730380505339, "market_dynamics": 0.143585, "expectation": {"probability": 62.758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.610542, "high": 236.870927, "low": 225.173598, "close": 233.946594, "volume": 7408}, "trend_line": 201.814676, "activity_lines": {"activity_5": 229.430124, "activity_10": 229.427169, "activity_20": 220.548971, "activity_30": 213.274391}, "trend_signal": 1, "fair_value": 147.659035, "relative_strength": 27.495169, "rate_of_change": 1.2783926599722637, "market_dynamics": -0.068158, "expectation": {"probability": 65.2643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.997039, "high": 247.593477, "low": 229.072706, "close": 241.744812, "volume": 39528}, "trend_line": 204.583044, "activity_lines": {"activity_5": 233.199264, "activity_10": 232.156546, "activity_20": 223.222182, "activity_30": 215.850528}, "trend_signal": 1, "fair_value": 148.765927, "relative_strength": 28.635634, "rate_of_change": 1.3717377025643118, "market_dynamics": 0.08149, "expectation": {"probability": 64.6483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.618699, "high": 261.727746, "low": 242.71958, "close": 256.366486, "volume": 66158}, "trend_line": 207.442391, "activity_lines": {"activity_5": 241.874787, "activity_10": 236.977266, "activity_20": 227.06977, "activity_30": 219.191396}, "trend_signal": 1, "fair_value": 150.017096, "relative_strength": 30.430639, "rate_of_change": 1.3976461314164361, "market_dynamics": 0.498095, "expectation": {"probability": 65.4482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.316032, "high": 266.11426, "low": 247.106091, "close": 251.97998, "volume": 56065}, "trend_line": 210.454454, "activity_lines": {"activity_5": 247.0736, "activity_10": 240.34468, "activity_20": 230.158886, "activity_30": 222.064788}, "trend_signal": 1, "fair_value": 151.189083, "relative_strength": 23.959117, "rate_of_change": 1.451999750619926, "market_dynamics": 0.862845, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.467363, "high": 254.416924, "low": 239.307873, "close": 251.005203, "volume": 45847}, "trend_line": 213.005122, "activity_lines": {"activity_5": 249.965441, "activity_10": 242.790486, "activity_20": 232.974137, "activity_30": 224.680966}, "trend_signal": 1, "fair_value": 152.323357, "relative_strength": 23.021502, "rate_of_change": 1.2119810018371016, "market_dynamics": 1.080534, "expectation": {"probability": 64.9648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.467362, "high": 252.954751, "low": 241.744812, "close": 247.593475, "volume": 60076}, "trend_line": 215.403075, "activity_lines": {"activity_5": 250.160394, "activity_10": 244.314683, "activity_20": 235.260222, "activity_30": 226.912472}, "trend_signal": 1, "fair_value": 153.393808, "relative_strength": 19.421477, "rate_of_change": 1.1257724591242464, "market_dynamics": 1.088565, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.106087, "high": 255.391687, "low": 243.694364, "close": 253.442139, "volume": 78255}, "trend_line": 217.807526, "activity_lines": {"activity_5": 251.39511, "activity_10": 246.742764, "activity_20": 237.922293, "activity_30": 229.366606}, "trend_signal": 1, "fair_value": 154.505456, "relative_strength": 17.24405, "rate_of_change": 1.1162565808310743, "market_dynamics": 0.931755, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.929516, "high": 281.710695, "low": 253.929516, "close": 267.576416, "volume": 74402}, "trend_line": 220.650627, "activity_lines": {"activity_5": 256.56143, "activity_10": 251.536897, "activity_20": 241.693753, "activity_30": 232.577502}, "trend_signal": 1, "fair_value": 155.747994, "relative_strength": 22.254231, "rate_of_change": 1.305327254853439, "market_dynamics": 1.038827, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.08903, "high": 306.080126, "low": 251.005203, "close": 299.74408, "volume": 179226}, "trend_line": 224.371028, "activity_lines": {"activity_5": 271.702976, "activity_10": 261.426458, "activity_20": 248.196912, "activity_30": 237.680305}, "trend_signal": 1, "fair_value": 157.313169, "relative_strength": 32.370408, "rate_of_change": 1.6861048847144269, "market_dynamics": 1.392019, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.231453, "high": 313.878329, "low": 293.895414, "close": 302.181, "volume": 92725}, "trend_line": 228.133668, "activity_lines": {"activity_5": 284.472555, "activity_10": 270.3501, "activity_20": 254.461017, "activity_30": 242.700303}, "trend_signal": 1, "fair_value": 158.870888, "relative_strength": 29.842177, "rate_of_change": 1.6769723049983105, "market_dynamics": 1.790969, "expectation": {"probability": 64.4708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.35758, "high": 304.617967, "low": 288.046742, "close": 299.256683, "volume": 124676}, "trend_line": 231.480405, "activity_lines": {"activity_5": 292.855642, "activity_10": 277.38622, "activity_20": 259.922091, "activity_30": 247.288885}, "trend_signal": 1, "fair_value": 160.364353, "relative_strength": 34.548434, "rate_of_change": 1.4670070530755637, "market_dynamics": 2.084632, "expectation": {"probability": 64.8049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.920638, "high": 302.181016, "low": 288.534139, "close": 298.281891, "volume": 61138}, "trend_line": 234.892125, "activity_lines": {"activity_5": 297.469584, "activity_10": 283.05765, "activity_20": 264.814544, "activity_30": 251.598658}, "trend_signal": 1, "fair_value": 161.816117, "relative_strength": 33.216567, "rate_of_change": 1.4738698940845567, "market_dynamics": 2.057411, "expectation": {"probability": 63.5409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.231455, "high": 308.517061, "low": 277.811568, "close": 282.685455, "volume": 66513}, "trend_line": 238.15438, "activity_lines": {"activity_5": 293.895398, "activity_10": 284.865417, "activity_20": 267.803861, "activity_30": 254.682099}, "trend_signal": 1, "fair_value": 163.075173, "relative_strength": 31.30431, "rate_of_change": 1.3888311496181536, "market_dynamics": 1.714099, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.836812, "high": 295.357585, "low": 271.475536, "close": 289.996307, "volume": 68408}, "trend_line": 240.688802, "activity_lines": {"activity_5": 291.750893, "activity_10": 287.523904, "activity_20": 271.192374, "activity_30": 258.026739}, "trend_signal": 1, "fair_value": 164.383638, "relative_strength": 33.004715, "rate_of_change": 1.064192898740727, "market_dynamics": 1.387649, "expectation": {"probability": 61.57, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.046737, "high": 312.903566, "low": 287.07196, "close": 301.206238, "volume": 87660}, "trend_line": 243.791844, "activity_lines": {"activity_5": 293.992883, "activity_10": 291.529353, "activity_20": 275.272514, "activity_30": 261.93109}, "trend_signal": 1, "fair_value": 165.779787, "relative_strength": 31.863289, "rate_of_change": 1.2892340541875262, "market_dynamics": 1.180699, "expectation": {"probability": 62.2401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.206247, "high": 310.954022, "low": 290.971074, "close": 297.307129, "volume": 87121}, "trend_line": 246.716176, "activity_lines": {"activity_5": 295.000155, "activity_10": 293.913128, "activity_20": 278.663348, "activity_30": 265.383689}, "trend_signal": 1, "fair_value": 167.108346, "relative_strength": 22.847569, "rate_of_change": 1.1995200298825388, "market_dynamics": 0.941286, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.2819, "high": 316.802689, "low": 291.945846, "close": 316.802673, "volume": 75351}, "trend_line": 250.485316, "activity_lines": {"activity_5": 302.635911, "activity_10": 298.937662, "activity_20": 283.632391, "activity_30": 269.905399}, "trend_signal": 1, "fair_value": 168.605289, "relative_strength": 26.487211, "rate_of_change": 1.5277230950596532, "market_dynamics": 0.923803, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.290063, "high": 328.987396, "low": 311.928787, "close": 328.987396, "volume": 54301}, "trend_line": 254.855568, "activity_lines": {"activity_5": 313.098523, "activity_10": 305.025591, "activity_20": 289.406787, "activity_30": 274.970049}, "trend_signal": 1, "fair_value": 170.193231, "relative_strength": 33.104624, "rate_of_change": 1.7447138498130537, "market_dynamics": 1.001286, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.474794, "high": 331.424349, "low": 317.290061, "close": 319.239624, "volume": 35193}, "trend_line": 258.803417, "activity_lines": {"activity_5": 317.225081, "activity_10": 308.224635, "activity_20": 293.763115, "activity_30": 279.123859}, "trend_signal": 1, "fair_value": 171.65447, "relative_strength": 29.321061, "rate_of_change": 1.549053462312434, "market_dynamics": 0.866695, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.239632, "high": 339.709947, "low": 313.878341, "close": 334.83606, "volume": 48137}, "trend_line": 263.563581, "activity_lines": {"activity_5": 324.600897, "activity_10": 313.904929, "activity_20": 299.142958, "activity_30": 284.029191}, "trend_signal": 1, "fair_value": 173.238757, "relative_strength": 33.492196, "rate_of_change": 1.8392971990783162, "market_dynamics": 1.002557, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.810838, "high": 348.5, "low": 310.0, "close": 315.0, "volume": 101691}, "trend_line": 267.418848, "activity_lines": {"activity_5": 323.122705, "activity_10": 315.384939, "activity_20": 302.123055, "activity_30": 287.347669}, "trend_signal": 1, "fair_value": 174.601846, "relative_strength": 25.807459, "rate_of_change": 1.4627464786191482, "market_dynamics": 0.834279, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.0, "high": 335.0, "low": 282.0, "close": 298.5, "volume": 158707}, "trend_line": 270.35045, "activity_lines": {"activity_5": 314.964988, "activity_10": 313.578707, "activity_20": 303.145755, "activity_30": 289.352905}, "trend_signal": 1, "fair_value": 175.781829, "relative_strength": 14.227974, "rate_of_change": 1.096258555417903, "market_dynamics": 0.432443, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 299.0, "high": 302.0, "low": 291.0, "close": 297.0, "volume": 128377}, "trend_line": 272.907126, "activity_lines": {"activity_5": 307.52745, "activity_10": 311.495782, "activity_20": 303.755334, "activity_30": 291.072231}, "trend_signal": 1, "fair_value": 176.925396, "relative_strength": 13.119267, "rate_of_change": 0.9456895670045977, "market_dynamics": 0.16213, "expectation": {"probability": 60.1577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0df5281c-e6d9-472e-af50-e2bfaa81365d/", "share_image": "https://sharemaestro.com/terminal/0df5281c-e6d9-472e-af50-e2bfaa81365d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}