{"ticker": {"uuid": "0df5e4d0-2d84-4486-887c-3ce2ad1c4de1", "symbol": "PRUDMOULI", "name": "Prudential Sugar Corporation Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRUDMOULI rose 0.80%, moving from 15.09 to 15.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.67 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.67"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 14.99, "close": 15.21, "volume": 110196}, "trend_line": 18.681, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.876364, "activity_20": 15.775095, "activity_30": 16.799462}, "trend_signal": 0, "fair_value": 34.241719, "relative_strength": -37.669764, "rate_of_change": -2.2005427579321264, "market_dynamics": 0.801656, "expectation": {"probability": 35.084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 29.9, "close": 29.9, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.35, "high": 34.5, "low": 31.35, "close": 34.5, "volume": 18874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.0, "high": 39.900002, "low": 34.200001, "close": 37.5, "volume": 246205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.400002, "high": 39.900002, "low": 36.25, "close": 38.849998, "volume": 89160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.5, "high": 38.950001, "low": 32.0, "close": 34.75, "volume": 87615}, "trend_line": null, "activity_lines": {"activity_5": 36.036666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.450001, "high": 38.849998, "low": 34.75, "close": 36.349998, "volume": 47148}, "trend_line": null, "activity_lines": {"activity_5": 36.453332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 30.15, "close": 30.15, "volume": 50625}, "trend_line": null, "activity_lines": {"activity_5": 34.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.571428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.15, "high": 31.75, "low": 28.5, "close": 29.5, "volume": 61452}, "trend_line": null, "activity_lines": {"activity_5": 32.366666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.6, "high": 30.6, "low": 25.65, "close": 29.15, "volume": 55772}, "trend_line": null, "activity_lines": {"activity_5": 30.776666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.405555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.25, "high": 31.5, "low": 26.799999, "close": 27.799999, "volume": 55127}, "trend_line": null, "activity_lines": {"activity_5": 29.383333, "activity_10": 31.746363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.799999, "high": 29.1, "low": 25.700001, "close": 26.85, "volume": 34535}, "trend_line": null, "activity_lines": {"activity_5": 28.136666, "activity_10": 30.656363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 24.4, "close": 25.85, "volume": 22468}, "trend_line": null, "activity_lines": {"activity_5": 27.19, "activity_10": 29.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.1, "high": 27.1, "low": 20.299999, "close": 21.299999, "volume": 44528}, "trend_line": null, "activity_lines": {"activity_5": 25.013333, "activity_10": 27.553636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.957692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.75, "high": 22.0, "low": 19.299999, "close": 20.549999, "volume": 64956}, "trend_line": null, "activity_lines": {"activity_5": 23.133333, "activity_10": 25.825454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.214285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.15, "high": 22.549999, "low": 19.950001, "close": 22.049999, "volume": 32608}, "trend_line": null, "activity_lines": {"activity_5": 22.326666, "activity_10": 24.702727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.669999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.6, "high": 24.5, "low": 20.950001, "close": 24.35, "volume": 6435}, "trend_line": null, "activity_lines": {"activity_5": 22.669999, "activity_10": 24.22909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.799999, "high": 26.25, "low": 24.450001, "close": 26.25, "volume": 13907}, "trend_line": null, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.31909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.155882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75, "high": 27.75, "low": 26.25, "close": 26.25, "volume": 610828}, "trend_line": null, "activity_lines": {"activity_5": 24.93, "activity_10": 24.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.994444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75, "high": 25.9, "low": 24.25, "close": 24.25, "volume": 883524}, "trend_line": null, "activity_lines": {"activity_5": 25.05, "activity_10": 24.336363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.744736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 24.049999, "close": 24.549999, "volume": 530663}, "trend_line": null, "activity_lines": {"activity_5": 25.023333, "activity_10": 24.336363, "activity_20": 26.224047, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.9, "close": 24.25, "volume": 50582}, "trend_line": null, "activity_lines": {"activity_5": 24.73, "activity_10": 24.340909, "activity_20": 25.815952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.330952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 23.049999, "close": 24.049999, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 24.376666, "activity_10": 24.356363, "activity_20": 25.415714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.136363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.75, "high": 26.450001, "low": 22.9, "close": 24.5, "volume": 52211}, "trend_line": null, "activity_lines": {"activity_5": 24.32, "activity_10": 24.486363, "activity_20": 25.108095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.97826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 22.6, "close": 23.299999, "volume": 18606}, "trend_line": null, "activity_lines": {"activity_5": 23.979999, "activity_10": 24.34, "activity_20": 24.748095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.25, "high": 24.25, "low": 20.75, "close": 23.9, "volume": 16845}, "trend_line": null, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.252727, "activity_20": 24.519285, "activity_30": null}, "trend_signal": 0, "fair_value": 27.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.9, "high": 25.690001, "low": 22.25, "close": 25.42, "volume": 48920}, "trend_line": null, "activity_lines": {"activity_5": 24.376666, "activity_10": 24.408181, "activity_20": 24.486904, "activity_30": null}, "trend_signal": 0, "fair_value": 27.543077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.35, "high": 26.49, "low": 23.25, "close": 23.809999, "volume": 167075}, "trend_line": null, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.251454, "activity_20": 24.353238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.404814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.0, "high": 25.99, "low": 22.799999, "close": 23.35, "volume": 443502}, "trend_line": null, "activity_lines": {"activity_5": 23.956666, "activity_10": 24.055454, "activity_20": 24.205952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.870001, "high": 23.879999, "low": 20.709999, "close": 22.25, "volume": 138748}, "trend_line": null, "activity_lines": {"activity_5": 23.388, "activity_10": 23.712182, "activity_20": 23.98319, "activity_30": null}, "trend_signal": 0, "fair_value": 27.087241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224739, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.23, "high": 23.799999, "low": 21.76, "close": 22.34, "volume": 52172}, "trend_line": 26.929, "activity_lines": {"activity_5": 22.919333, "activity_10": 23.421636, "activity_20": 23.801857, "activity_30": 24.814279}, "trend_signal": 0, "fair_value": 26.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092773, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.42, "high": 23.49, "low": 22.0, "close": 22.860001, "volume": 32667}, "trend_line": 26.694333, "activity_lines": {"activity_5": 22.728, "activity_10": 23.265818, "activity_20": 23.696047, "activity_30": 24.551763}, "trend_signal": 0, "fair_value": 26.797742, "relative_strength": null, "rate_of_change": -0.8714285714285647, "market_dynamics": -0.155837, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 20.309999, "close": 20.84, "volume": 201466}, "trend_line": 26.239, "activity_lines": {"activity_5": 22.034, "activity_10": 22.768, "activity_20": 23.416857, "activity_30": 24.174064}, "trend_signal": 0, "fair_value": 26.611562, "relative_strength": null, "rate_of_change": -1.7057290774038052, "market_dynamics": -0.516233, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.43, "high": 23.65, "low": 20.43, "close": 22.120001, "volume": 497159}, "trend_line": 25.726333, "activity_lines": {"activity_5": 21.964667, "activity_10": 22.561273, "activity_20": 23.283429, "activity_30": 23.908322}, "trend_signal": 0, "fair_value": 26.475454, "relative_strength": null, "rate_of_change": -1.953835893136173, "market_dynamics": -0.448307, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 23.469999, "low": 20.200001, "close": 20.98, "volume": 259544}, "trend_line": 25.130666, "activity_lines": {"activity_5": 21.597334, "activity_10": 22.190546, "activity_20": 23.037524, "activity_30": 23.602107}, "trend_signal": 0, "fair_value": 26.313823, "relative_strength": null, "rate_of_change": -2.3153980009510056, "market_dynamics": -0.442359, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.01, "close": 21.129999, "volume": 93205}, "trend_line": 24.676666, "activity_lines": {"activity_5": 21.364667, "activity_10": 21.889273, "activity_20": 22.803857, "activity_30": 23.344}, "trend_signal": 0, "fair_value": 26.165714, "relative_strength": null, "rate_of_change": -1.8065577728819466, "market_dynamics": -0.484468, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.780001, "high": 23.889999, "low": 20.0, "close": 22.790001, "volume": 2583721}, "trend_line": 24.224666, "activity_lines": {"activity_5": 21.766, "activity_10": 21.940182, "activity_20": 22.732667, "activity_30": 23.222279}, "trend_signal": 0, "fair_value": 26.071944, "relative_strength": null, "rate_of_change": -1.8316899049490791, "market_dynamics": -0.104811, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.25, "high": 31.440001, "low": 23.0, "close": 29.059999, "volume": 1743841}, "trend_line": 24.188333, "activity_lines": {"activity_5": 24.262, "activity_10": 23.178909, "activity_20": 23.266048, "activity_30": 23.534236}, "trend_signal": 0, "fair_value": 26.152702, "relative_strength": null, "rate_of_change": -0.14998349203245595, "market_dynamics": 0.270873, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.07, "high": 31.139999, "low": 28.059999, "close": 29.09, "volume": 445094}, "trend_line": 24.174666, "activity_lines": {"activity_5": 26.22, "activity_10": 24.327636, "activity_20": 23.788905, "activity_30": 23.850473}, "trend_signal": 0, "fair_value": 26.23, "relative_strength": null, "rate_of_change": -0.05650244686147512, "market_dynamics": 0.721444, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.799999, "high": 37.099998, "low": 28.9, "close": 37.099998, "volume": 615508}, "trend_line": 24.439666, "activity_lines": {"activity_5": 30.383333, "activity_10": 26.828363, "activity_20": 25.061095, "activity_30": 24.684365}, "trend_signal": 1, "fair_value": 26.508718, "relative_strength": null, "rate_of_change": 1.0961888780593725, "market_dynamics": 1.223926, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.950001, "high": 47.32, "low": 38.950001, "close": 47.32, "volume": 1194604}, "trend_line": 25.090333, "activity_lines": {"activity_5": 36.878666, "activity_10": 30.917272, "activity_20": 27.245428, "activity_30": 26.160516}, "trend_signal": 1, "fair_value": 27.029, "relative_strength": null, "rate_of_change": 2.6623399845153455, "market_dynamics": 1.430719, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.68, "high": 55.34, "low": 49.68, "close": 55.34, "volume": 117306}, "trend_line": 26.04, "activity_lines": {"activity_5": 44.301333, "activity_10": 36.010181, "activity_20": 30.085143, "activity_30": 28.112107}, "trend_signal": 1, "fair_value": 27.719512, "relative_strength": null, "rate_of_change": 3.7849916141009285, "market_dynamics": 1.323329, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.439999, "high": 59.880001, "low": 56.439999, "close": 59.880001, "volume": 46026}, "trend_line": 27.174333, "activity_lines": {"activity_5": 51.067333, "activity_10": 41.338, "activity_20": 33.20919, "activity_30": 30.295333}, "trend_signal": 1, "fair_value": 28.485238, "relative_strength": null, "rate_of_change": 4.356117511520743, "market_dynamics": 1.290751, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.07, "high": 66.059998, "low": 61.07, "close": 66.059998, "volume": 282660}, "trend_line": 28.666333, "activity_lines": {"activity_5": 57.838666, "activity_10": 47.079636, "activity_20": 36.75119, "activity_30": 32.804086}, "trend_signal": 1, "fair_value": 29.359069, "relative_strength": null, "rate_of_change": 5.4904751480008755, "market_dynamics": 1.263921, "expectation": {"probability": 86.9159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.379997, "high": 72.910004, "low": 67.379997, "close": 72.910004, "volume": 169567}, "trend_line": 30.411667, "activity_lines": {"activity_5": 64.428668, "activity_10": 53.267819, "activity_20": 40.747667, "activity_30": 35.658516}, "trend_signal": 1, "fair_value": 30.348863, "relative_strength": null, "rate_of_change": 6.088445285275935, "market_dynamics": 1.192786, "expectation": {"probability": 88.5714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.360001, "high": 75.839996, "low": 71.360001, "close": 71.360001, "volume": 166556}, "trend_line": 32.055333, "activity_lines": {"activity_5": 68.114668, "activity_10": 58.230001, "activity_20": 44.360286, "activity_30": 38.300344}, "trend_signal": 1, "fair_value": 31.260222, "relative_strength": null, "rate_of_change": 5.404721812848983, "market_dynamics": 1.185763, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.93, "high": 69.93, "low": 64.480003, "close": 64.480003, "volume": 19019}, "trend_line": 33.393, "activity_lines": {"activity_5": 67.904669, "activity_10": 61.028001, "activity_20": 47.091667, "activity_30": 40.392258}, "trend_signal": 1, "fair_value": 31.982391, "relative_strength": null, "rate_of_change": 4.172993617005955, "market_dynamics": 1.125165, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.760002, "high": 71.160004, "low": 63.189999, "close": 71.160004, "volume": 353231}, "trend_line": 34.89, "activity_lines": {"activity_5": 69.312003, "activity_10": 64.282547, "activity_20": 50.273239, "activity_30": 42.828839}, "trend_signal": 1, "fair_value": 32.815957, "relative_strength": null, "rate_of_change": 4.482975473901715, "market_dynamics": 1.068594, "expectation": {"probability": 74.4745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.730003, "high": 69.730003, "low": 65.620003, "close": 65.629997, "volume": 76883}, "trend_line": 36.202667, "activity_lines": {"activity_5": 68.124001, "activity_10": 65.766183, "activity_20": 52.702667, "activity_30": 44.812065}, "trend_signal": 1, "fair_value": 33.499583, "relative_strength": null, "rate_of_change": 3.7623015190598954, "market_dynamics": 0.944724, "expectation": {"probability": 79.1209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.34, "high": 62.34, "low": 53.43, "close": 53.43, "volume": 182593}, "trend_line": 37.175333, "activity_lines": {"activity_5": 62.898, "activity_10": 64.367274, "activity_20": 53.768858, "activity_30": 45.923506}, "trend_signal": 1, "fair_value": 33.906326, "relative_strength": null, "rate_of_change": 2.6867247100883587, "market_dynamics": 0.679619, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.43, "high": 68.169998, "low": 50.75, "close": 68.169998, "volume": 147738}, "trend_line": 38.629333, "activity_lines": {"activity_5": 63.883999, "activity_10": 65.351455, "activity_20": 56.090381, "activity_30": 47.923161}, "trend_signal": 1, "fair_value": 34.5916, "relative_strength": null, "rate_of_change": 3.91119563071567, "market_dynamics": 0.5409, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.169998, "high": 69.529999, "low": 64.190002, "close": 64.190002, "volume": 80230}, "trend_line": 39.960667, "activity_lines": {"activity_5": 63.756, "activity_10": 65.23291, "activity_20": 57.814619, "activity_30": 49.572237}, "trend_signal": 1, "fair_value": 35.171961, "relative_strength": null, "rate_of_change": 3.4464327924067395, "market_dynamics": 0.300478, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.900002, "high": 64.0, "low": 59.189999, "close": 59.25, "volume": 40395}, "trend_line": 41.134, "activity_lines": {"activity_5": 62.000667, "activity_10": 64.055273, "activity_20": 58.871572, "activity_30": 50.81671}, "trend_signal": 1, "fair_value": 35.635, "relative_strength": 58.363615, "rate_of_change": 2.9362197582938228, "market_dynamics": 0.050324, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.43, "high": 65.389999, "low": 60.0, "close": 65.0, "volume": 136748}, "trend_line": 42.484, "activity_lines": {"activity_5": 62.956, "activity_10": 63.934546, "activity_20": 60.293238, "activity_30": 52.356452}, "trend_signal": 1, "fair_value": 36.189057, "relative_strength": 79.335311, "rate_of_change": 3.2819565323090423, "market_dynamics": -0.019357, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.300003, "high": 70.339996, "low": 66.300003, "close": 70.339996, "volume": 41015}, "trend_line": 44.052, "activity_lines": {"activity_5": 65.733332, "activity_10": 64.803999, "activity_20": 62.019286, "activity_30": 54.153613}, "trend_signal": 1, "fair_value": 36.821481, "relative_strength": 88.995867, "rate_of_change": 3.6908012428208217, "market_dynamics": -0.171228, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.93, "high": 71.739998, "low": 65.660004, "close": 66.980003, "volume": 148934}, "trend_line": 45.488, "activity_lines": {"activity_5": 66.263333, "activity_10": 65.109273, "activity_20": 63.190286, "activity_30": 55.632839}, "trend_signal": 1, "fair_value": 37.369818, "relative_strength": 76.228255, "rate_of_change": 3.2597838917642785, "market_dynamics": -0.243696, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.32, "high": 71.870003, "low": 61.950001, "close": 65.860001, "volume": 193425}, "trend_line": 46.836, "activity_lines": {"activity_5": 66.499334, "activity_10": 65.290546, "activity_20": 64.036286, "activity_30": 56.947162}, "trend_signal": 1, "fair_value": 37.878571, "relative_strength": 75.3141, "rate_of_change": 2.963418923672175, "market_dynamics": -0.241685, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.299999, "high": 67.690002, "low": 54.650002, "close": 57.490002, "volume": 83659}, "trend_line": 47.958667, "activity_lines": {"activity_5": 63.834001, "activity_10": 63.92491, "activity_20": 63.880048, "activity_30": 57.634517}, "trend_signal": 1, "fair_value": 38.222632, "relative_strength": 52.94253, "rate_of_change": 2.3970172516867367, "market_dynamics": -0.371986, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.490002, "high": 59.200001, "low": 48.099998, "close": 49.330002, "volume": 52115}, "trend_line": 48.824667, "activity_lines": {"activity_5": 58.566002, "activity_10": 61.324183, "activity_20": 62.811286, "activity_30": 57.72299}, "trend_signal": 1, "fair_value": 38.414138, "relative_strength": 31.189388, "rate_of_change": 1.8057215810439429, "market_dynamics": -0.565487, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.599998, "high": 51.790001, "low": 43.009998, "close": 47.990002, "volume": 72935}, "trend_line": 49.682667, "activity_lines": {"activity_5": 53.896002, "activity_10": 58.776183, "activity_20": 61.518525, "activity_30": 57.66914}, "trend_signal": 1, "fair_value": 38.576441, "relative_strength": 24.394019, "rate_of_change": 1.7573084523034312, "market_dynamics": -0.767243, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.349998, "high": 55.119999, "low": 47.0, "close": 52.98, "volume": 63835}, "trend_line": 50.704, "activity_lines": {"activity_5": 52.379335, "activity_10": 57.234365, "activity_20": 60.649144, "activity_30": 57.881872}, "trend_signal": 1, "fair_value": 38.8165, "relative_strength": 35.606692, "rate_of_change": 2.055712910903109, "market_dynamics": -0.93408, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.91, "high": 53.48, "low": 46.360001, "close": 50.349998, "volume": 37219}, "trend_line": 51.620334, "activity_lines": {"activity_5": 50.919333, "activity_10": 55.490546, "activity_20": 59.502334, "activity_30": 57.859033}, "trend_signal": 0, "fair_value": 39.005574, "relative_strength": 31.092172, "rate_of_change": 1.807222309876931, "market_dynamics": -1.037346, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 45.779999, "close": 50.43, "volume": 27539}, "trend_line": 52.606667, "activity_lines": {"activity_5": 50.52, "activity_10": 54.01291, "activity_20": 58.386905, "activity_30": 57.782237}, "trend_signal": 0, "fair_value": 39.189839, "relative_strength": 30.627787, "rate_of_change": 1.910745095140225, "market_dynamics": -1.086304, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.169998, "high": 50.290001, "low": 45.599998, "close": 45.599998, "volume": 44757}, "trend_line": 53.389334, "activity_lines": {"activity_5": 48.981332, "activity_10": 51.817455, "activity_20": 56.856476, "activity_30": 57.330194}, "trend_signal": 0, "fair_value": 39.291587, "relative_strength": 20.524306, "rate_of_change": 1.48777150242192, "market_dynamics": -1.125505, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.5, "high": 47.5, "low": 41.16, "close": 43.779999, "volume": 41382}, "trend_line": 54.149334, "activity_lines": {"activity_5": 47.084666, "activity_10": 49.643818, "activity_20": 55.250143, "activity_30": 56.710237}, "trend_signal": 0, "fair_value": 39.361719, "relative_strength": 12.516746, "rate_of_change": 1.423505301639472, "market_dynamics": -1.232279, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 41.0, "close": 43.060001, "volume": 28538}, "trend_line": 54.880334, "activity_lines": {"activity_5": 45.228666, "activity_10": 47.822182, "activity_20": 53.713952, "activity_30": 55.994796}, "trend_signal": 0, "fair_value": 39.418615, "relative_strength": 10.259483, "rate_of_change": 1.3499704354627786, "market_dynamics": -1.309055, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.509998, "high": 52.0, "low": 41.509998, "close": 50.0, "volume": 81794}, "trend_line": 55.787334, "activity_lines": {"activity_5": 46.347333, "activity_10": 47.697273, "activity_20": 52.973476, "activity_30": 55.679936}, "trend_signal": 0, "fair_value": 39.578939, "relative_strength": 21.184727, "rate_of_change": 1.6526867347418177, "market_dynamics": -1.171968, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.810001, "close": 46.810001, "volume": 21289}, "trend_line": 56.379, "activity_lines": {"activity_5": 46.426, "activity_10": 47.280727, "activity_20": 51.998143, "activity_30": 55.100753}, "trend_signal": 0, "fair_value": 39.686866, "relative_strength": 11.42225, "rate_of_change": 1.060574072243704, "market_dynamics": -1.173687, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.75, "high": 47.0, "low": 45.709999, "close": 45.709999, "volume": 1345}, "trend_line": 56.933, "activity_lines": {"activity_5": 46.379333, "activity_10": 46.858363, "activity_20": 51.034, "activity_30": 54.41243}, "trend_signal": 0, "fair_value": 39.775441, "relative_strength": 10.636076, "rate_of_change": 0.9826353784210471, "market_dynamics": -1.153878, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.709999, "high": 45.709999, "low": 43.849998, "close": 43.849998, "volume": 672}, "trend_line": 57.158, "activity_lines": {"activity_5": 45.705333, "activity_10": 46.163636, "activity_20": 49.987571, "activity_30": 53.568366}, "trend_signal": 0, "fair_value": 39.834493, "relative_strength": 5.636528, "rate_of_change": 0.39520137705724523, "market_dynamics": -1.132708, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.970001, "high": 43.18, "low": 41.259998, "close": 42.700001, "volume": 14087}, "trend_line": 57.004, "activity_lines": {"activity_5": 44.643333, "activity_10": 45.335091, "activity_20": 48.877238, "activity_30": 52.635591}, "trend_signal": 0, "fair_value": 39.875429, "relative_strength": -2.17215, "rate_of_change": -0.2694286014206296, "market_dynamics": -1.296735, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.549999, "high": 47.119999, "low": 43.549999, "close": 47.0, "volume": 39312}, "trend_line": 56.726, "activity_lines": {"activity_5": 45.038666, "activity_10": 45.475273, "activity_20": 48.297714, "activity_30": 51.990172}, "trend_signal": 0, "fair_value": 39.975775, "relative_strength": 5.866811, "rate_of_change": -0.4876850747315955, "market_dynamics": -1.087739, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.0, "high": 47.0, "low": 39.23, "close": 41.700001, "volume": 17135}, "trend_line": 56.12, "activity_lines": {"activity_5": 43.867334, "activity_10": 44.712727, "activity_20": 47.295286, "activity_30": 51.020753}, "trend_signal": 0, "fair_value": 39.999722, "relative_strength": -7.852474, "rate_of_change": -1.0682931988858753, "market_dynamics": -0.959865, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.470001, "high": 43.0, "low": 36.91, "close": 39.400002, "volume": 19854}, "trend_line": 55.231334, "activity_lines": {"activity_5": 42.270001, "activity_10": 43.690728, "activity_20": 46.157381, "activity_30": 49.942043}, "trend_signal": 0, "fair_value": 39.991507, "relative_strength": -12.19866, "rate_of_change": -1.5835103349964372, "market_dynamics": -0.845722, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.599998, "close": 41.099998, "volume": 18049}, "trend_line": 54.171, "activity_lines": {"activity_5": 41.66, "activity_10": 43.090545, "activity_20": 45.303286, "activity_30": 49.030344}, "trend_signal": 0, "fair_value": 40.006486, "relative_strength": -12.628542, "rate_of_change": -1.9198051598753663, "market_dynamics": -0.714488, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.099998, "high": 42.0, "low": 38.419998, "close": 38.509998, "volume": 55302}, "trend_line": 53.076, "activity_lines": {"activity_5": 40.369999, "activity_10": 42.068181, "activity_20": 44.341762, "activity_30": 48.019957}, "trend_signal": 0, "fair_value": 39.986533, "relative_strength": -17.990053, "rate_of_change": -2.0213767513983476, "market_dynamics": -0.749892, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.509998, "high": 38.509998, "low": 34.900002, "close": 36.43, "volume": 63642}, "trend_line": 52.141, "activity_lines": {"activity_5": 38.665999, "activity_10": 40.750363, "activity_20": 43.317714, "activity_30": 46.946021}, "trend_signal": 0, "fair_value": 39.939737, "relative_strength": -22.443974, "rate_of_change": -1.7616248398522918, "market_dynamics": -0.70099, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.759998, "high": 35.290001, "low": 29.65, "close": 34.41, "volume": 214694}, "trend_line": 50.916, "activity_lines": {"activity_5": 36.993333, "activity_10": 39.312, "activity_20": 42.241428, "activity_30": 45.802086}, "trend_signal": 0, "fair_value": 39.867922, "relative_strength": -27.740029, "rate_of_change": -2.349398745708754, "market_dynamics": -0.601203, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.130001, "high": 43.900002, "low": 36.130001, "close": 43.900002, "volume": 25494}, "trend_line": 50.191667, "activity_lines": {"activity_5": 38.97, "activity_10": 39.824546, "activity_20": 42.178857, "activity_30": 45.349441}, "trend_signal": 0, "fair_value": 39.919615, "relative_strength": -7.398134, "rate_of_change": -1.42260389661402, "market_dynamics": -0.346611, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.09, "high": 48.25, "low": 38.279999, "close": 38.279999, "volume": 142600}, "trend_line": 49.686667, "activity_lines": {"activity_5": 38.773333, "activity_10": 39.348182, "activity_20": 41.606905, "activity_30": 44.580946}, "trend_signal": 0, "fair_value": 39.898861, "relative_strength": -20.924436, "rate_of_change": -1.0061431113654833, "market_dynamics": -0.205315, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.560001, "high": 42.48, "low": 36.360001, "close": 38.029999, "volume": 77618}, "trend_line": 48.682, "activity_lines": {"activity_5": 38.681333, "activity_10": 38.927636, "activity_20": 41.057381, "activity_30": 43.828903}, "trend_signal": 0, "fair_value": 39.8755, "relative_strength": -23.440969, "rate_of_change": -2.0220052192271174, "market_dynamics": -0.154284, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.029999, "high": 40.59, "low": 36.5, "close": 36.790001, "volume": 42995}, "trend_line": 47.768667, "activity_lines": {"activity_5": 38.208, "activity_10": 38.366545, "activity_20": 40.460952, "activity_30": 43.061677}, "trend_signal": 0, "fair_value": 39.837407, "relative_strength": -25.81336, "rate_of_change": -1.8761205373649428, "market_dynamics": -0.166084, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.990002, "volume": 42011}, "trend_line": 47.093333, "activity_lines": {"activity_5": 38.444001, "activity_10": 38.391091, "activity_20": 40.138619, "activity_30": 42.495312}, "trend_signal": 0, "fair_value": 39.827073, "relative_strength": -20.903052, "rate_of_change": -1.4137593582002181, "market_dynamics": -0.249191, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 47.150002, "low": 37.43, "close": 46.790001, "volume": 201753}, "trend_line": 46.486333, "activity_lines": {"activity_5": 40.974668, "activity_10": 39.883091, "activity_20": 40.613619, "activity_30": 42.475742}, "trend_signal": 0, "fair_value": 39.910964, "relative_strength": -5.265467, "rate_of_change": -1.2889297939476896, "market_dynamics": 0.04043, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.720001, "high": 48.599998, "low": 43.470001, "close": 43.470001, "volume": 419571}, "trend_line": 45.590667, "activity_lines": {"activity_5": 42.206001, "activity_10": 40.637092, "activity_20": 40.766762, "activity_30": 42.28114}, "trend_signal": 0, "fair_value": 39.953333, "relative_strength": -12.29854, "rate_of_change": -1.926729733661716, "market_dynamics": 0.438778, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.380001, "high": 44.619999, "low": 39.009998, "close": 41.5, "volume": 385094}, "trend_line": 44.741334, "activity_lines": {"activity_5": 42.434667, "activity_10": 40.989819, "activity_20": 40.733762, "activity_30": 42.017226}, "trend_signal": 0, "fair_value": 39.971529, "relative_strength": -15.990332, "rate_of_change": -1.8629536611078783, "market_dynamics": 0.792042, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.0, "high": 46.790001, "low": 36.200001, "close": 40.130001, "volume": 512270}, "trend_line": 43.883667, "activity_lines": {"activity_5": 41.975334, "activity_10": 41.039092, "activity_20": 40.577715, "activity_30": 41.719721}, "trend_signal": 0, "fair_value": 39.973372, "relative_strength": -18.701178, "rate_of_change": -1.9169455251378944, "market_dynamics": 1.060431, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.990002, "high": 41.509998, "low": 36.59, "close": 38.380001, "volume": 551967}, "trend_line": 43.246667, "activity_lines": {"activity_5": 40.710001, "activity_10": 40.70291, "activity_20": 40.302, "activity_30": 41.364645}, "trend_signal": 0, "fair_value": 39.955057, "relative_strength": -23.59806, "rate_of_change": -1.4515651119128226, "market_dynamics": 0.967852, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.91, "high": 42.490002, "low": 36.91, "close": 37.400002, "volume": 125163}, "trend_line": 42.849, "activity_lines": {"activity_5": 39.158668, "activity_10": 40.116365, "activity_20": 39.973096, "activity_30": 40.987441}, "trend_signal": 0, "fair_value": 39.926023, "relative_strength": -26.668789, "rate_of_change": -0.9195321341180016, "market_dynamics": 0.668562, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.869999, "high": 42.099998, "low": 36.029999, "close": 36.990002, "volume": 59241}, "trend_line": 42.482334, "activity_lines": {"activity_5": 38.096668, "activity_10": 39.573456, "activity_20": 39.644715, "activity_30": 40.609441}, "trend_signal": 0, "fair_value": 39.893034, "relative_strength": -26.406972, "rate_of_change": -0.8557165861513573, "market_dynamics": 0.442806, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.669998, "high": 41.5, "low": 36.32, "close": 36.77, "volume": 910954}, "trend_line": 41.942, "activity_lines": {"activity_5": 37.393334, "activity_10": 39.014001, "activity_20": 39.328048, "activity_30": 40.240904}, "trend_signal": 0, "fair_value": 39.858333, "relative_strength": -27.986026, "rate_of_change": -1.2719028102363712, "market_dynamics": 0.361666, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.77, "high": 39.790001, "low": 35.060001, "close": 35.830002, "volume": 1525153}, "trend_line": 41.458, "activity_lines": {"activity_5": 36.692001, "activity_10": 38.306547, "activity_20": 38.950096, "activity_30": 39.846581}, "trend_signal": 0, "fair_value": 39.814066, "relative_strength": -30.845756, "rate_of_change": -1.1539745362643694, "market_dynamics": 0.286698, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.799999, "high": 37.860001, "low": 35.099998, "close": 35.59, "volume": 2558890}, "trend_line": 40.963334, "activity_lines": {"activity_5": 36.197334, "activity_10": 37.57291, "activity_20": 38.602477, "activity_30": 39.468001}, "trend_signal": 0, "fair_value": 39.768152, "relative_strength": -31.612989, "rate_of_change": -1.1931738144628181, "market_dynamics": 0.242005, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 37.0, "low": 27.08, "close": 28.129999, "volume": 2581531}, "trend_line": 40.381, "activity_lines": {"activity_5": 33.402, "activity_10": 35.544728, "activity_20": 37.573477, "activity_30": 38.640044}, "trend_signal": 0, "fair_value": 39.643011, "relative_strength": -43.963244, "rate_of_change": -1.42159815409557, "market_dynamics": 0.043997, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.790001, "high": 29.629999, "low": 26.719999, "close": 27.950001, "volume": 1537558}, "trend_line": 39.853334, "activity_lines": {"activity_5": 31.164667, "activity_10": 33.823092, "activity_20": 36.581001, "activity_30": 37.838044}, "trend_signal": 0, "fair_value": 39.518617, "relative_strength": -44.187558, "rate_of_change": -1.3067185062281854, "market_dynamics": -0.375649, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.75, "close": 25.52, "volume": 399129}, "trend_line": 39.268667, "activity_lines": {"activity_5": 28.72, "activity_10": 31.941819, "activity_20": 35.419715, "activity_30": 36.913312}, "trend_signal": 0, "fair_value": 39.371263, "relative_strength": -49.030583, "rate_of_change": -1.4670466465866974, "market_dynamics": -0.875106, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.98, "high": 27.4, "low": 24.59, "close": 27.02, "volume": 228275}, "trend_line": 38.502667, "activity_lines": {"activity_5": 27.525333, "activity_10": 30.623819, "activity_20": 34.463143, "activity_30": 36.123076}, "trend_signal": 0, "fair_value": 39.242604, "relative_strength": -45.93734, "rate_of_change": -1.9506646354967898, "market_dynamics": -1.176251, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.98, "high": 29.139999, "low": 26.75, "close": 27.4, "volume": 257837}, "trend_line": 37.855667, "activity_lines": {"activity_5": 27.044667, "activity_10": 29.613273, "activity_20": 33.587572, "activity_30": 35.406775}, "trend_signal": 0, "fair_value": 39.120516, "relative_strength": -44.317841, "rate_of_change": -1.6804030744156127, "market_dynamics": -1.315553, "expectation": {"probability": 33.9458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.01, "high": 29.25, "low": 26.5, "close": 27.82, "volume": 195371}, "trend_line": 37.259334, "activity_lines": {"activity_5": 27.25, "activity_10": 28.878727, "activity_20": 32.785381, "activity_30": 34.759312}, "trend_signal": 0, "fair_value": 39.005204, "relative_strength": -42.39113, "rate_of_change": -1.5752806574508231, "market_dynamics": -1.381363, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.639999, "high": 28.74, "low": 26.0, "close": 26.27, "volume": 121836}, "trend_line": 36.673334, "activity_lines": {"activity_5": 26.959333, "activity_10": 28.036546, "activity_20": 31.912143, "activity_30": 34.050323}, "trend_signal": 0, "fair_value": 38.876566, "relative_strength": -44.011449, "rate_of_change": -1.5727602645823073, "market_dynamics": -1.348356, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.26, "high": 26.5, "low": 24.700001, "close": 25.77, "volume": 137550}, "trend_line": 36.109, "activity_lines": {"activity_5": 26.614, "activity_10": 27.298364, "activity_20": 31.048477, "activity_30": 33.346882}, "trend_signal": 0, "fair_value": 38.7455, "relative_strength": -44.930205, "rate_of_change": -1.5388129151279109, "market_dynamics": -1.329038, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.209999, "high": 26.49, "low": 23.879999, "close": 25.52, "volume": 130876}, "trend_line": 35.393, "activity_lines": {"activity_5": 26.168667, "activity_10": 26.714727, "activity_20": 30.219381, "activity_30": 32.663721}, "trend_signal": 0, "fair_value": 38.614555, "relative_strength": -45.060501, "rate_of_change": -1.9828851532858873, "market_dynamics": -1.285595, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.66, "high": 26.469999, "low": 23.5, "close": 23.58, "volume": 151698}, "trend_line": 34.789, "activity_lines": {"activity_5": 25.176667, "activity_10": 25.965818, "activity_20": 29.259191, "activity_30": 31.901592}, "trend_signal": 0, "fair_value": 38.467157, "relative_strength": -48.426595, "rate_of_change": -1.7065521430791375, "market_dynamics": -1.288294, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.110001, "high": 25.99, "low": 21.389999, "close": 24.059999, "volume": 174905}, "trend_line": 34.277667, "activity_lines": {"activity_5": 24.599333, "activity_10": 25.522545, "activity_20": 28.418095, "activity_30": 31.209398}, "trend_signal": 0, "fair_value": 38.327282, "relative_strength": -46.348839, "rate_of_change": -1.4698122969904293, "market_dynamics": -1.227009, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.950001, "high": 25.98, "low": 22.110001, "close": 22.780001, "volume": 135280}, "trend_line": 33.667, "activity_lines": {"activity_5": 23.846, "activity_10": 24.920545, "activity_20": 27.563334, "activity_30": 30.467613}, "trend_signal": 0, "fair_value": 38.177789, "relative_strength": -48.04565, "rate_of_change": -1.7815302307476157, "market_dynamics": -1.182301, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.469999, "high": 23.469999, "low": 21.01, "close": 22.5, "volume": 61433}, "trend_line": 33.133334, "activity_lines": {"activity_5": 23.232, "activity_10": 24.361636, "activity_20": 26.780429, "activity_30": 29.747162}, "trend_signal": 0, "fair_value": 38.028476, "relative_strength": -47.389611, "rate_of_change": -1.5851308402887212, "market_dynamics": -1.121636, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.440001, "high": 22.6, "low": 21.110001, "close": 21.83, "volume": 76032}, "trend_line": 32.646667, "activity_lines": {"activity_5": 22.612667, "activity_10": 23.735818, "activity_20": 26.024191, "activity_30": 29.017914}, "trend_signal": 0, "fair_value": 37.87566, "relative_strength": -47.815985, "rate_of_change": -1.4688138537461914, "market_dynamics": -0.998197, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 19.52, "close": 20.030001, "volume": 144127}, "trend_line": 32.167334, "activity_lines": {"activity_5": 21.639334, "activity_10": 22.877091, "activity_20": 25.183667, "activity_30": 28.203936}, "trend_signal": 0, "fair_value": 37.708879, "relative_strength": -51.460037, "rate_of_change": -1.468244828790651, "market_dynamics": -0.902363, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.690001, "high": 21.200001, "low": 18.15, "close": 19.83, "volume": 148074}, "trend_line": 31.365, "activity_lines": {"activity_5": 20.836, "activity_10": 22.116, "activity_20": 24.411476, "activity_30": 27.407979}, "trend_signal": 0, "fair_value": 37.543333, "relative_strength": -49.47353, "rate_of_change": -2.494250844661228, "market_dynamics": -0.771177, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 18.200001, "close": 19.889999, "volume": 70776}, "trend_line": 30.752, "activity_lines": {"activity_5": 20.334667, "activity_10": 21.511091, "activity_20": 23.728667, "activity_30": 26.667656}, "trend_signal": 0, "fair_value": 37.381376, "relative_strength": -48.232604, "rate_of_change": -1.9544077793719101, "market_dynamics": -0.688058, "expectation": {"probability": 32.1376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 19.1, "close": 19.99, "volume": 84955}, "trend_line": 30.150667, "activity_lines": {"activity_5": 20.059333, "activity_10": 21.040364, "activity_20": 23.13681, "activity_30": 25.973334}, "trend_signal": 0, "fair_value": 37.223273, "relative_strength": -45.696641, "rate_of_change": -1.9554272892819993, "market_dynamics": -0.676892, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.120001, "high": 20.84, "low": 19.049999, "close": 19.74, "volume": 34584}, "trend_line": 29.582334, "activity_lines": {"activity_5": 19.868, "activity_10": 20.629273, "activity_20": 22.601048, "activity_30": 25.301678}, "trend_signal": 0, "fair_value": 37.065766, "relative_strength": -46.061209, "rate_of_change": -1.884976541314987, "market_dynamics": -0.710009, "expectation": {"probability": 34.4889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.27, "high": 19.799999, "low": 17.700001, "close": 17.959999, "volume": 261617}, "trend_line": 28.881334, "activity_lines": {"activity_5": 19.222666, "activity_10": 19.999636, "activity_20": 21.972381, "activity_30": 24.55185}, "trend_signal": 0, "fair_value": 36.895179, "relative_strength": -50.619306, "rate_of_change": -2.369657512487015, "market_dynamics": -0.773844, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.969999, "high": 19.49, "low": 17.35, "close": 18.309999, "volume": 161468}, "trend_line": 27.932, "activity_lines": {"activity_5": 18.831999, "activity_10": 19.535818, "activity_20": 21.461, "activity_30": 23.869828}, "trend_signal": 0, "fair_value": 36.730708, "relative_strength": -48.177139, "rate_of_change": -3.2870157590366165, "market_dynamics": -0.805747, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.75, "high": 18.549999, "low": 16.5, "close": 17.17, "volume": 106381}, "trend_line": 27.055334, "activity_lines": {"activity_5": 18.162666, "activity_10": 18.969272, "activity_20": 20.887809, "activity_30": 23.175505}, "trend_signal": 0, "fair_value": 36.559123, "relative_strength": -50.537449, "rate_of_change": -3.1385722468852935, "market_dynamics": -0.833813, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 17.99, "low": 15.46, "close": 17.5, "volume": 76580}, "trend_line": 26.255334, "activity_lines": {"activity_5": 17.784666, "activity_10": 18.564727, "activity_20": 20.397381, "activity_30": 22.559032}, "trend_signal": 0, "fair_value": 36.393391, "relative_strength": -47.790408, "rate_of_change": -2.9569030639207674, "market_dynamics": -0.790884, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.33, "high": 17.98, "low": 14.95, "close": 15.17, "volume": 74039}, "trend_line": 25.423334, "activity_lines": {"activity_5": 16.796, "activity_10": 17.827454, "activity_20": 19.723238, "activity_30": 21.843849}, "trend_signal": 0, "fair_value": 36.210431, "relative_strength": -52.487278, "rate_of_change": -3.168879893129528, "market_dynamics": -0.784534, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.99, "low": 14.79, "close": 15.09, "volume": 65825}, "trend_line": 24.647, "activity_lines": {"activity_5": 16.085333, "activity_10": 17.196727, "activity_20": 19.097905, "activity_30": 21.177183}, "trend_signal": 0, "fair_value": 36.029915, "relative_strength": -49.133336, "rate_of_change": -3.0536278208043135, "market_dynamics": -0.839352, "expectation": {"probability": 34.6529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.01, "high": 15.85, "low": 11.4, "close": 12.1, "volume": 301290}, "trend_line": 23.803667, "activity_lines": {"activity_5": 14.569333, "activity_10": 16.112182, "activity_20": 18.246428, "activity_30": 20.367699}, "trend_signal": 0, "fair_value": 35.827119, "relative_strength": -58.131145, "rate_of_change": -3.4216456363857577, "market_dynamics": -0.848686, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 13.09, "low": 11.37, "close": 11.85, "volume": 172091}, "trend_line": 22.965667, "activity_lines": {"activity_5": 13.384, "activity_10": 15.122727, "activity_20": 17.446, "activity_30": 19.596495}, "trend_signal": 0, "fair_value": 35.62563, "relative_strength": -57.504839, "rate_of_change": -3.5204659853458753, "market_dynamics": -0.965537, "expectation": {"probability": 33.5257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.4, "low": 11.26, "close": 12.38, "volume": 59936}, "trend_line": 22.152667, "activity_lines": {"activity_5": 12.73, "activity_10": 14.375818, "activity_20": 16.764714, "activity_30": 18.913548}, "trend_signal": 0, "fair_value": 35.431917, "relative_strength": -54.354007, "rate_of_change": -3.5400670052387277, "market_dynamics": -1.050473, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.98, "high": 17.940001, "low": 11.77, "close": 17.24, "volume": 156699}, "trend_line": 21.533, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.650909, "activity_20": 16.610048, "activity_30": 18.596602}, "trend_signal": 0, "fair_value": 35.28157, "relative_strength": -38.782773, "rate_of_change": -2.7972568720506645, "market_dynamics": -0.541443, "expectation": {"probability": 33.8045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.24, "high": 18.02, "low": 15.7, "close": 17.41, "volume": 89160}, "trend_line": 20.927, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.002364, "activity_20": 16.511, "activity_30": 18.330602}, "trend_signal": 0, "fair_value": 35.135082, "relative_strength": -37.850555, "rate_of_change": -2.8142850508521877, "market_dynamics": -0.038993, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.09, "high": 18.889999, "low": 16.709999, "close": 17.23, "volume": 82336}, "trend_line": 20.563667, "activity_lines": {"activity_5": 16.274667, "activity_10": 15.331091, "activity_20": 16.42419, "activity_30": 18.092086}, "trend_signal": 0, "fair_value": 34.989512, "relative_strength": -35.999999, "rate_of_change": -1.7361924786161456, "market_dynamics": 0.508401, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.57, "high": 17.870001, "low": 16.16, "close": 16.700001, "volume": 45846}, "trend_line": 20.188667, "activity_lines": {"activity_5": 16.767334, "activity_10": 15.583091, "activity_20": 16.319429, "activity_30": 17.842817}, "trend_signal": 0, "fair_value": 34.842016, "relative_strength": -37.134875, "rate_of_change": -1.8236047101910375, "market_dynamics": 1.020104, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.299999, "high": 17.790001, "low": 16.299999, "close": 17.129999, "volume": 43142}, "trend_line": 19.909, "activity_lines": {"activity_5": 17.08, "activity_10": 15.921818, "activity_20": 16.284571, "activity_30": 17.645484}, "trend_signal": 0, "fair_value": 34.70032, "relative_strength": -34.938516, "rate_of_change": -1.385267288821, "market_dynamics": 0.983009, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.049999, "high": 17.26, "low": 14.74, "close": 14.84, "volume": 98785}, "trend_line": 19.503, "activity_lines": {"activity_5": 16.312667, "activity_10": 15.850909, "activity_20": 16.05719, "activity_30": 17.318452}, "trend_signal": 0, "fair_value": 34.542698, "relative_strength": -41.314501, "rate_of_change": -2.039278718167657, "market_dynamics": 0.908223, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 16.299999, "low": 14.4, "close": 15.35, "volume": 39783}, "trend_line": 19.101333, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.878727, "activity_20": 15.911667, "activity_30": 17.050516}, "trend_signal": 0, "fair_value": 34.391575, "relative_strength": -38.493742, "rate_of_change": -2.0595139209352396, "market_dynamics": 0.806005, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 14.99, "close": 15.21, "volume": 110196}, "trend_line": 18.681, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.876364, "activity_20": 15.775095, "activity_30": 16.799462}, "trend_signal": 0, "fair_value": 34.241719, "relative_strength": -37.669764, "rate_of_change": -2.2005427579321264, "market_dynamics": 0.801656, "expectation": {"probability": 35.084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0df5e4d0-2d84-4486-887c-3ce2ad1c4de1/", "share_image": "https://sharemaestro.com/terminal/0df5e4d0-2d84-4486-887c-3ce2ad1c4de1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}