{"ticker": {"uuid": "0df617b8-5045-4c67-bc60-8369fb0c3b0d", "symbol": "XXSC", "name": "Xtrackers MSCI Europe Small Cap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXSC rose 10.19%, moving from 5,810.00 to 6,402.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.28 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,402.00"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6399.0, "high": 6438.0, "low": 6357.0, "close": 6402.0, "volume": 30068}, "trend_line": 6010.3, "activity_lines": {"activity_5": 6307.6, "activity_10": 6236.545455, "activity_20": 6133.121429, "activity_30": 6091.669892}, "trend_signal": 1, "fair_value": 5168.505769, "relative_strength": 1.275544, "rate_of_change": 0.3215917176403376, "market_dynamics": 0.227088, "expectation": {"probability": 56.6423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4550.0, "high": 4552.0, "low": 4494.5, "close": 4502.25, "volume": 48159}, "trend_line": 4537.75, "activity_lines": {"activity_5": 4523.716667, "activity_10": 4551.359091, "activity_20": 4567.12619, "activity_30": 4569.21129}, "trend_signal": 0, "fair_value": 4596.517628, "relative_strength": 1.324487, "rate_of_change": 0.034720882681991284, "market_dynamics": -0.772972, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4532.0, "high": 4575.0, "low": 4528.5, "close": 4534.5, "volume": 5003}, "trend_line": 4544.466667, "activity_lines": {"activity_5": 4522.533333, "activity_10": 4546.104545, "activity_20": 4560.388095, "activity_30": 4569.001613}, "trend_signal": 0, "fair_value": 4601.440705, "relative_strength": 1.009702, "rate_of_change": 0.14801756377058428, "market_dynamics": -0.783531, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4485.0, "high": 4485.0, "low": 4355.450195, "close": 4346.0, "volume": 13402}, "trend_line": 4543.3, "activity_lines": {"activity_5": 4461.233333, "activity_10": 4505.786364, "activity_20": 4536.322619, "activity_30": 4556.197312}, "trend_signal": 0, "fair_value": 4605.527244, "relative_strength": -0.811867, "rate_of_change": -0.025672253434519614, "market_dynamics": -0.918709, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4369.0, "high": 4435.5, "low": 4312.0, "close": 4437.0, "volume": 273240}, "trend_line": 4545.141667, "activity_lines": {"activity_5": 4446.933333, "activity_10": 4487.181818, "activity_20": 4523.291667, "activity_30": 4549.339247}, "trend_signal": 0, "fair_value": 4609.870192, "relative_strength": 0.30949, "rate_of_change": 0.04053588801091031, "market_dynamics": -0.853327, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4457.0, "high": 4457.0, "low": 4302.950195, "close": 4349.0, "volume": 8561}, "trend_line": 4546.541667, "activity_lines": {"activity_5": 4406.816667, "activity_10": 4455.822727, "activity_20": 4503.241667, "activity_30": 4536.684946}, "trend_signal": 0, "fair_value": 4613.828526, "relative_strength": 2.001983, "rate_of_change": 0.030802120210360995, "market_dynamics": -0.993525, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4360.0, "high": 4503.0, "low": 4337.674805, "close": 4490.0, "volume": 5052}, "trend_line": 4554.591667, "activity_lines": {"activity_5": 4425.566667, "activity_10": 4454.940909, "activity_20": 4498.719048, "activity_30": 4533.037097}, "trend_signal": 0, "fair_value": 4617.991987, "relative_strength": 2.727686, "rate_of_change": 0.17705765369815693, "market_dynamics": -1.021437, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4482.0, "high": 4623.024902, "low": 4469.5, "close": 4575.25, "volume": 17015}, "trend_line": 4563.275, "activity_lines": {"activity_5": 4473.55, "activity_10": 4471.409091, "activity_20": 4503.314286, "activity_30": 4534.369892}, "trend_signal": 0, "fair_value": 4622.689103, "relative_strength": 1.570889, "rate_of_change": 0.1906500875350578, "market_dynamics": -0.869571, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4590.0, "high": 4613.0, "low": 4553.0, "close": 4584.0, "volume": 1765}, "trend_line": 4570.85, "activity_lines": {"activity_5": 4521.733333, "activity_10": 4489.468182, "activity_20": 4509.791667, "activity_30": 4535.706989}, "trend_signal": 0, "fair_value": 4628.105769, "relative_strength": 1.374342, "rate_of_change": 0.1659992001358833, "market_dynamics": -0.814106, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4583.5, "high": 4583.5, "low": 4497.0, "close": 4554.5, "volume": 13413}, "trend_line": 4572.85, "activity_lines": {"activity_5": 4544.216667, "activity_10": 4502.381818, "activity_20": 4513.691667, "activity_30": 4534.652151}, "trend_signal": 0, "fair_value": 4632.463141, "relative_strength": 2.435535, "rate_of_change": 0.04375553781025411, "market_dynamics": -0.488787, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4537.0, "high": 4569.0, "low": 4492.0, "close": 4504.75, "volume": 3982}, "trend_line": 4569.066667, "activity_lines": {"activity_5": 4542.283333, "activity_10": 4505.072727, "activity_20": 4512.066667, "activity_30": 4530.258602}, "trend_signal": 0, "fair_value": 4636.189103, "relative_strength": 1.883442, "rate_of_change": -0.08273468405918216, "market_dynamics": -0.331368, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4509.5, "high": 4510.5, "low": 4339.75, "close": 4339.75, "volume": 930}, "trend_line": 4560.658333, "activity_lines": {"activity_5": 4474.966667, "activity_10": 4478.168182, "activity_20": 4494.15, "activity_30": 4515.463978}, "trend_signal": 0, "fair_value": 4639.105769, "relative_strength": 1.655707, "rate_of_change": -0.18402738705321983, "market_dynamics": -0.461155, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4322.25, "high": 4372.0, "low": 4322.25, "close": 4354.5, "volume": 605}, "trend_line": 4550.283333, "activity_lines": {"activity_5": 4422.583333, "activity_10": 4456.9, "activity_20": 4478.632143, "activity_30": 4502.163441}, "trend_signal": 0, "fair_value": 4641.9375, "relative_strength": 0.881598, "rate_of_change": -0.2274890869357303, "market_dynamics": -0.662934, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4428.0, "high": 4467.5, "low": 4406.049805, "close": 4441.25, "volume": 7527}, "trend_line": 4536.883333, "activity_lines": {"activity_5": 4413.833333, "activity_10": 4454.677273, "activity_20": 4472.02619, "activity_30": 4495.129032}, "trend_signal": 0, "fair_value": 4645.823718, "relative_strength": 1.118392, "rate_of_change": -0.29448715649902024, "market_dynamics": -0.73634, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4440.5, "high": 4455.600098, "low": 4362.5, "close": 4386.0, "volume": 6135}, "trend_line": 4525.65, "activity_lines": {"activity_5": 4396.183333, "activity_10": 4440.677273, "activity_20": 4461.058333, "activity_30": 4485.394624}, "trend_signal": 0, "fair_value": 4648.229167, "relative_strength": -0.321248, "rate_of_change": -0.24760021749494987, "market_dynamics": -0.866317, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4415.549805, "high": 4446.774902, "low": 4377.0, "close": 4434.25, "volume": 1213}, "trend_line": 4513.8, "activity_lines": {"activity_5": 4405.85, "activity_10": 4436.377273, "activity_20": 4455.778571, "activity_30": 4479.497849}, "trend_signal": 0, "fair_value": 4650.81891, "relative_strength": -2.259, "rate_of_change": -0.2618408405422305, "market_dynamics": -0.68916, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4382.5, "high": 4445.5, "low": 4382.5, "close": 4399.0, "volume": 7356}, "trend_line": 4503.775, "activity_lines": {"activity_5": 4408.466667, "activity_10": 4424.118182, "activity_20": 4448.003571, "activity_30": 4472.091398}, "trend_signal": 0, "fair_value": 4654.19391, "relative_strength": -2.700801, "rate_of_change": -0.22209668128850513, "market_dynamics": -0.551197, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4411.0, "high": 4411.0, "low": 4298.0, "close": 4370.25, "volume": 7644}, "trend_line": 4489.6, "activity_lines": {"activity_5": 4397.55, "activity_10": 4408.286364, "activity_20": 4438.408333, "activity_30": 4463.476882}, "trend_signal": 0, "fair_value": 4656.802885, "relative_strength": -2.407396, "rate_of_change": -0.31473597149056676, "market_dynamics": -0.524049, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4328.950195, "high": 4328.950195, "low": 4201.5, "close": 4247.25, "volume": 96090}, "trend_line": 4476.75, "activity_lines": {"activity_5": 4344.583333, "activity_10": 4373.818182, "activity_20": 4418.075, "activity_30": 4447.841398}, "trend_signal": 0, "fair_value": 4657.841346, "relative_strength": -3.750666, "rate_of_change": -0.2862170349251685, "market_dynamics": -0.552369, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4212.5, "high": 4307.725098, "low": 4205.299805, "close": 4218.0, "volume": 25354}, "trend_line": 4471.041667, "activity_lines": {"activity_5": 4294.8, "activity_10": 4340.154545, "activity_20": 4396.616667, "activity_30": 4431.147849}, "trend_signal": 0, "fair_value": 4659.05609, "relative_strength": -5.7129, "rate_of_change": -0.12751064946667973, "market_dynamics": -0.748209, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4229.0, "high": 4253.5, "low": 4100.725098, "close": 4099.75, "volume": 4299}, "trend_line": 4461.583333, "activity_lines": {"activity_5": 4216.8, "activity_10": 4291.109091, "activity_20": 4365.190476, "activity_30": 4407.193548}, "trend_signal": 0, "fair_value": 4659.794872, "relative_strength": -5.881885, "rate_of_change": -0.21154654115194652, "market_dynamics": -0.977774, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4088.5, "high": 4088.5, "low": 4035.070068, "close": 4053.5, "volume": 1584}, "trend_line": 4445.083333, "activity_lines": {"activity_5": 4145.683333, "activity_10": 4241.018182, "activity_20": 4331.394048, "activity_30": 4380.865591}, "trend_signal": 0, "fair_value": 4661.823718, "relative_strength": -5.476761, "rate_of_change": -0.3698238667416145, "market_dynamics": -1.27952, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4103.924805, "high": 4321.0, "low": 4102.5, "close": 4296.25, "volume": 24487}, "trend_line": 4438.591667, "activity_lines": {"activity_5": 4178.516667, "activity_10": 4240.268182, "activity_20": 4322.853571, "activity_30": 4371.263441}, "trend_signal": 0, "fair_value": 4663.844551, "relative_strength": -1.554965, "rate_of_change": -0.14604149154654095, "market_dynamics": -1.267662, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4298.5, "high": 4348.274902, "low": 4247.575195, "close": 4308.0, "volume": 2282}, "trend_line": 4427.85, "activity_lines": {"activity_5": 4220.2, "activity_10": 4242.713636, "activity_20": 4316.566667, "activity_30": 4362.838172}, "trend_signal": 0, "fair_value": 4664.75, "relative_strength": -0.443489, "rate_of_change": -0.2420061993956635, "market_dynamics": -1.157601, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4316.0, "high": 4503.0, "low": 4305.725098, "close": 4486.5, "volume": 2339}, "trend_line": 4423.55, "activity_lines": {"activity_5": 4317.333333, "activity_10": 4280.036364, "activity_20": 4327.460714, "activity_30": 4366.622043}, "trend_signal": 0, "fair_value": 4666.25641, "relative_strength": 1.659057, "rate_of_change": -0.09711259414840569, "market_dynamics": -0.679877, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4503.0, "high": 4504.850098, "low": 4459.5, "close": 4468.75, "volume": 740}, "trend_line": 4418.666667, "activity_lines": {"activity_5": 4390.65, "activity_10": 4312.304545, "activity_20": 4336.428571, "activity_30": 4369.538172}, "trend_signal": 0, "fair_value": 4667.081731, "relative_strength": 1.436083, "rate_of_change": -0.1103939822088541, "market_dynamics": -0.1283, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4463.649902, "high": 4484.0, "low": 4434.725098, "close": 4481.0, "volume": 4277}, "trend_line": 4414.975, "activity_lines": {"activity_5": 4443.45, "activity_10": 4346.172727, "activity_20": 4345.992857, "activity_30": 4373.559677}, "trend_signal": 0, "fair_value": 4667.491987, "relative_strength": 1.107195, "rate_of_change": -0.08354708056098888, "market_dynamics": 0.270592, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4490.5, "high": 4536.0, "low": 4456.5, "close": 4538.0, "volume": 12498}, "trend_line": 4413.733333, "activity_lines": {"activity_5": 4486.75, "activity_10": 4388.913636, "activity_20": 4361.028571, "activity_30": 4381.496774}, "trend_signal": 0, "fair_value": 4668.379808, "relative_strength": 1.971031, "rate_of_change": -0.0281239871120501, "market_dynamics": 0.679293, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4541.399902, "high": 4703.774902, "low": 4538.600098, "close": 4676.5, "volume": 65346}, "trend_line": 4416.416667, "activity_lines": {"activity_5": 4560.1, "activity_10": 4453.786364, "activity_20": 4389.432143, "activity_30": 4398.449462}, "trend_signal": 0, "fair_value": 4669.511218, "relative_strength": 4.650284, "rate_of_change": 0.060795109209201656, "market_dynamics": 0.97093, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4676.5, "high": 4768.5, "low": 4676.5, "close": 4755.0, "volume": 51368}, "trend_line": 4425.258333, "activity_lines": {"activity_5": 4635.05, "activity_10": 4525.127273, "activity_20": 4424.871429, "activity_30": 4420.293548}, "trend_signal": 0, "fair_value": 4670.879808, "relative_strength": 4.595293, "rate_of_change": 0.20019999621107648, "market_dynamics": 1.177522, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4816.5, "high": 4830.0, "low": 4805.024902, "close": 4811.5, "volume": 1292}, "trend_line": 4434.741667, "activity_lines": {"activity_5": 4710.933333, "activity_10": 4596.977273, "activity_20": 4464.736905, "activity_30": 4445.212366}, "trend_signal": 1, "fair_value": 4672.386218, "relative_strength": 5.220961, "rate_of_change": 0.2143001218546142, "market_dynamics": 1.267148, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4806.0, "high": 4810.0, "low": 4637.0, "close": 4662.25, "volume": 16486}, "trend_line": 4440.075, "activity_lines": {"activity_5": 4714.216667, "activity_10": 4628.75, "activity_20": 4488.927381, "activity_30": 4459.890323}, "trend_signal": 1, "fair_value": 4671.948718, "relative_strength": 2.459967, "rate_of_change": 0.12026254065002755, "market_dynamics": 1.256047, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4671.600098, "high": 4690.0, "low": 4639.5, "close": 4679.0, "volume": 6832}, "trend_line": 4444.891667, "activity_lines": {"activity_5": 4711.0, "activity_10": 4652.5, "activity_20": 4513.177381, "activity_30": 4475.304839}, "trend_signal": 1, "fair_value": 4672.317308, "relative_strength": 3.616786, "rate_of_change": 0.108481658530544, "market_dynamics": 1.076483, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4634.950195, "high": 4659.0, "low": 4516.600098, "close": 4545.75, "volume": 1845}, "trend_line": 4451.55, "activity_lines": {"activity_5": 4653.966667, "activity_10": 4645.063636, "activity_20": 4523.191667, "activity_30": 4481.811828}, "trend_signal": 1, "fair_value": 4671.578526, "relative_strength": 2.804012, "rate_of_change": 0.1497974191234729, "market_dynamics": 0.809255, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4581.0, "high": 4652.5, "low": 4575.0, "close": 4680.0, "volume": 6501}, "trend_line": 4459.65, "activity_lines": {"activity_5": 4650.4, "activity_10": 4657.713636, "activity_20": 4545.494048, "activity_30": 4496.550538}, "trend_signal": 1, "fair_value": 4672.6875, "relative_strength": 3.398558, "rate_of_change": 0.1819590929002135, "market_dynamics": 0.728922, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4663.0, "high": 4683.5, "low": 4632.0, "close": 4626.25, "volume": 72420}, "trend_line": 4468.891667, "activity_lines": {"activity_5": 4633.916667, "activity_10": 4657.072727, "activity_20": 4561.277381, "activity_30": 4507.298925}, "trend_signal": 1, "fair_value": 4672.307692, "relative_strength": 2.492209, "rate_of_change": 0.20722852690234064, "market_dynamics": 0.813026, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4607.0, "high": 4651.25, "low": 4607.0, "close": 4631.25, "volume": 9061}, "trend_line": 4473.6, "activity_lines": {"activity_5": 4631.45, "activity_10": 4654.477273, "activity_20": 4576.622619, "activity_30": 4517.773656}, "trend_signal": 1, "fair_value": 4671.661859, "relative_strength": 3.142731, "rate_of_change": 0.10535795787507268, "market_dynamics": 0.716196, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4618.5, "high": 4721.0, "low": 4602.0, "close": 4717.0, "volume": 2987}, "trend_line": 4478.325, "activity_lines": {"activity_5": 4659.633333, "activity_10": 4664.740909, "activity_20": 4599.028571, "activity_30": 4533.476882}, "trend_signal": 1, "fair_value": 4671.873397, "relative_strength": 3.113178, "rate_of_change": 0.10561963519312084, "market_dynamics": 0.755092, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4699.5, "high": 4731.0, "low": 4673.0, "close": 4693.0, "volume": 307}, "trend_line": 4481.958333, "activity_lines": {"activity_5": 4677.283333, "activity_10": 4667.386364, "activity_20": 4617.497619, "activity_30": 4547.326882}, "trend_signal": 1, "fair_value": 4672.427885, "relative_strength": 2.618951, "rate_of_change": 0.08113151680594342, "market_dynamics": 0.575036, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4698.5, "high": 4749.0, "low": 4682.0, "close": 4749.0, "volume": 1898}, "trend_line": 4488.441667, "activity_lines": {"activity_5": 4703.783333, "activity_10": 4679.913636, "activity_20": 4639.177381, "activity_30": 4564.555376}, "trend_signal": 1, "fair_value": 4673.522436, "relative_strength": 4.115468, "rate_of_change": 0.14465404446678218, "market_dynamics": 0.33543, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4716.0, "high": 4767.0, "low": 4703.0, "close": 4761.0, "volume": 5838}, "trend_line": 4496.983333, "activity_lines": {"activity_5": 4729.683333, "activity_10": 4694.731818, "activity_20": 4659.471429, "activity_30": 4582.139785}, "trend_signal": 1, "fair_value": 4673.676282, "relative_strength": 4.609053, "rate_of_change": 0.19030359830228527, "market_dynamics": 0.273526, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4739.825195, "high": 4797.0, "low": 4727.5, "close": 4779.0, "volume": 291229}, "trend_line": 4511.625, "activity_lines": {"activity_5": 4752.6, "activity_10": 4713.740909, "activity_20": 4678.330952, "activity_30": 4600.334409}, "trend_signal": 1, "fair_value": 4673.919872, "relative_strength": 4.016995, "rate_of_change": 0.325588642780942, "market_dynamics": 0.298641, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4791.0, "high": 4847.5, "low": 4756.5, "close": 4839.5, "volume": 170521}, "trend_line": 4527.791667, "activity_lines": {"activity_5": 4785.833333, "activity_10": 4741.627273, "activity_20": 4699.497619, "activity_30": 4621.487634}, "trend_signal": 1, "fair_value": 4674.559295, "relative_strength": 2.570374, "rate_of_change": 0.358333571606692, "market_dynamics": 0.440027, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4819.0, "high": 4893.0, "low": 4819.0, "close": 4894.75, "volume": 26857}, "trend_line": 4542.908333, "activity_lines": {"activity_5": 4829.316667, "activity_10": 4776.640909, "activity_20": 4723.339286, "activity_30": 4645.162366}, "trend_signal": 1, "fair_value": 4675.078526, "relative_strength": 3.393149, "rate_of_change": 0.3338639918036647, "market_dynamics": 0.484922, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4915.5, "high": 4918.5, "low": 4843.299805, "close": 4866.25, "volume": 4425}, "trend_line": 4558.916667, "activity_lines": {"activity_5": 4849.85, "activity_10": 4800.127273, "activity_20": 4741.672619, "activity_30": 4666.023118}, "trend_signal": 1, "fair_value": 4674.483974, "relative_strength": 3.212363, "rate_of_change": 0.35238073997035024, "market_dynamics": 0.535389, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4875.5, "high": 4908.924805, "low": 4816.5, "close": 4824.5, "volume": 30477}, "trend_line": 4571.925, "activity_lines": {"activity_5": 4848.65, "activity_10": 4812.636364, "activity_20": 4754.221429, "activity_30": 4683.157527}, "trend_signal": 1, "fair_value": 4673.064103, "relative_strength": 1.197094, "rate_of_change": 0.2853382491976962, "market_dynamics": 0.494985, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4832.5, "high": 4853.5, "low": 4722.0, "close": 4763.5, "volume": 20099}, "trend_line": 4584.075, "activity_lines": {"activity_5": 4822.883333, "activity_10": 4810.45, "activity_20": 4759.266667, "activity_30": 4695.517204}, "trend_signal": 1, "fair_value": 4671.355769, "relative_strength": 1.11371, "rate_of_change": 0.26575239095128717, "market_dynamics": 0.328235, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4809.5, "high": 4862.5, "low": 4763.0, "close": 4828.25, "volume": 5890}, "trend_line": 4599.341667, "activity_lines": {"activity_5": 4819.733333, "activity_10": 4817.631818, "activity_20": 4769.133333, "activity_30": 4711.27043}, "trend_signal": 1, "fair_value": 4669.979167, "relative_strength": -0.604502, "rate_of_change": 0.3330370249177832, "market_dynamics": 0.366824, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4847.0, "high": 4914.388184, "low": 4834.129883, "close": 4913.5, "volume": 8092}, "trend_line": 4621.55, "activity_lines": {"activity_5": 4845.75, "activity_10": 4838.290909, "activity_20": 4785.736905, "activity_30": 4731.53871}, "trend_signal": 1, "fair_value": 4668.796474, "relative_strength": 0.217327, "rate_of_change": 0.4828589526049771, "market_dynamics": 0.490982, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4958.5, "high": 5058.0, "low": 4956.0, "close": 5056.0, "volume": 5481}, "trend_line": 4649.483333, "activity_lines": {"activity_5": 4918.016667, "activity_10": 4880.85, "activity_20": 4814.783333, "activity_30": 4759.567742}, "trend_signal": 1, "fair_value": 4669.310897, "relative_strength": 0.399411, "rate_of_change": 0.6044148175395689, "market_dynamics": 0.713087, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5050.0, "high": 5136.0, "low": 5043.539063, "close": 5107.0, "volume": 1024378}, "trend_line": 4683.058333, "activity_lines": {"activity_5": 4994.633333, "activity_10": 4927.1, "activity_20": 4847.253571, "activity_30": 4789.084946}, "trend_signal": 1, "fair_value": 4669.942308, "relative_strength": 1.528936, "rate_of_change": 0.7221232467207517, "market_dynamics": 1.165735, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5144.0, "high": 5144.0, "low": 5048.649902, "close": 5104.0, "volume": 120668}, "trend_line": 4718.075, "activity_lines": {"activity_5": 5051.416667, "activity_10": 4966.513636, "activity_20": 4878.030952, "activity_30": 4816.242473}, "trend_signal": 1, "fair_value": 4670.076923, "relative_strength": 2.639603, "rate_of_change": 0.7477307458087533, "market_dynamics": 1.389188, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5122.0, "high": 5154.963867, "low": 5039.0, "close": 5111.0, "volume": 143456}, "trend_line": 4745.233333, "activity_lines": {"activity_5": 5087.833333, "activity_10": 5001.290909, "activity_20": 4907.371429, "activity_30": 4841.592473}, "trend_signal": 1, "fair_value": 4669.961538, "relative_strength": 3.229683, "rate_of_change": 0.5756231725862838, "market_dynamics": 1.536596, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5162.0, "high": 5162.0, "low": 5075.0, "close": 5073.5, "volume": 4770}, "trend_line": 4770.75, "activity_lines": {"activity_5": 5092.9, "activity_10": 5024.313636, "activity_20": 4931.083333, "activity_30": 4862.770968}, "trend_signal": 1, "fair_value": 4669.554487, "relative_strength": 2.779149, "rate_of_change": 0.5377326089014024, "market_dynamics": 1.472894, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5016.0, "high": 5064.0, "low": 4891.5, "close": 4898.75, "volume": 76176}, "trend_line": 4784.491667, "activity_lines": {"activity_5": 5029.05, "activity_10": 5012.313636, "activity_20": 4935.639286, "activity_30": 4871.029032}, "trend_signal": 1, "fair_value": 4668.777244, "relative_strength": 0.413136, "rate_of_change": 0.28803997275062065, "market_dynamics": 1.030243, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4910.0, "high": 4996.096191, "low": 4910.0, "close": 4955.75, "volume": 375630}, "trend_line": 4800.725, "activity_lines": {"activity_5": 4994.683333, "activity_10": 5010.086364, "activity_20": 4944.582143, "activity_30": 4882.077957}, "trend_signal": 1, "fair_value": 4667.923077, "relative_strength": 0.400016, "rate_of_change": 0.3392906525883626, "market_dynamics": 0.707382, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5004.0, "high": 5011.850098, "low": 4912.5, "close": 4917.0, "volume": 81210}, "trend_line": 4815.258333, "activity_lines": {"activity_5": 4957.483333, "activity_10": 4998.427273, "activity_20": 4948.265476, "activity_30": 4889.57957}, "trend_signal": 1, "fair_value": 4666.644231, "relative_strength": 0.470619, "rate_of_change": 0.3027320456805878, "market_dynamics": 0.188799, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4965.0, "high": 5055.85498, "low": 4909.5, "close": 5024.5, "volume": 16896}, "trend_line": 4831.475, "activity_lines": {"activity_5": 4968.583333, "activity_10": 5003.522727, "activity_20": 4960.82619, "activity_30": 4903.079032}, "trend_signal": 1, "fair_value": 4666.016026, "relative_strength": 2.126004, "rate_of_change": 0.3367766769409711, "market_dynamics": -0.185929, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5022.0, "high": 5081.0, "low": 4980.0, "close": 5070.0, "volume": 10752}, "trend_line": 4844.591667, "activity_lines": {"activity_5": 5000.616667, "activity_10": 5013.322727, "activity_20": 4976.255952, "activity_30": 4918.467742}, "trend_signal": 1, "fair_value": 4666.019231, "relative_strength": 2.404834, "rate_of_change": 0.27148369804250927, "market_dynamics": -0.227998, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5043.0, "high": 5094.899902, "low": 5012.0, "close": 5023.0, "volume": 21330}, "trend_line": 4853.525, "activity_lines": {"activity_5": 5017.216667, "activity_10": 5011.731818, "activity_20": 4985.414286, "activity_30": 4929.977957}, "trend_signal": 1, "fair_value": 4665.089744, "relative_strength": 2.602557, "rate_of_change": 0.18439805899125222, "market_dynamics": -0.3585, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5029.0, "high": 5082.0, "low": 4940.0, "close": 5046.0, "volume": 141843}, "trend_line": 4861.341667, "activity_lines": {"activity_5": 5033.2, "activity_10": 5014.922727, "activity_20": 4995.458333, "activity_30": 4942.395699}, "trend_signal": 1, "fair_value": 4664.166667, "relative_strength": 1.412194, "rate_of_change": 0.16105133897528195, "market_dynamics": -0.250513, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5055.0, "high": 5115.0, "low": 4927.569824, "close": 4941.5, "volume": 11848}, "trend_line": 4870.65, "activity_lines": {"activity_5": 5008.333333, "activity_10": 5000.222727, "activity_20": 4994.192857, "activity_30": 4947.567204}, "trend_signal": 1, "fair_value": 4662.208333, "relative_strength": 0.652802, "rate_of_change": 0.19147662595260964, "market_dynamics": -0.376412, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4826.5, "high": 4958.325195, "low": 4748.5, "close": 4923.25, "volume": 6683}, "trend_line": 4878.791667, "activity_lines": {"activity_5": 4975.75, "activity_10": 4985.159091, "activity_20": 4990.415476, "activity_30": 4950.960753}, "trend_signal": 1, "fair_value": 4659.649038, "relative_strength": 0.34912, "rate_of_change": 0.16715770995659265, "market_dynamics": -0.590447, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4940.0, "high": 5041.0, "low": 4900.5, "close": 5004.5, "volume": 9619}, "trend_line": 4894.083333, "activity_lines": {"activity_5": 4977.0, "activity_10": 4988.281818, "activity_20": 4993.977381, "activity_30": 4959.070968}, "trend_signal": 1, "fair_value": 4657.783654, "relative_strength": 0.231865, "rate_of_change": 0.31343141998522983, "market_dynamics": -0.720129, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5019.0, "high": 5063.0, "low": 5010.0, "close": 5063.0, "volume": 11688}, "trend_line": 4906.85, "activity_lines": {"activity_5": 5002.116667, "activity_10": 5003.295455, "activity_20": 5002.588095, "activity_30": 4969.968817}, "trend_signal": 1, "fair_value": 4655.69391, "relative_strength": 1.156576, "rate_of_change": 0.2608592075643102, "market_dynamics": -0.851096, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5030.0, "high": 5084.0, "low": 5029.0, "close": 5066.0, "volume": 4224}, "trend_line": 4921.508333, "activity_lines": {"activity_5": 5025.566667, "activity_10": 5015.868182, "activity_20": 5010.547619, "activity_30": 4980.236559}, "trend_signal": 1, "fair_value": 4653.241987, "relative_strength": 0.59532, "rate_of_change": 0.2987320378654208, "market_dynamics": -0.788124, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5027.299805, "high": 5067.042969, "low": 4910.924805, "close": 4913.0, "volume": 4784}, "trend_line": 4930.9, "activity_lines": {"activity_5": 4996.683333, "activity_10": 4998.618182, "activity_20": 5002.785714, "activity_30": 4979.687634}, "trend_signal": 1, "fair_value": 4650.424679, "relative_strength": -0.161101, "rate_of_change": 0.1908290378587046, "market_dynamics": -0.849244, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4935.5, "high": 5010.0, "low": 4928.0, "close": 5009.5, "volume": 15271}, "trend_line": 4940.65, "activity_lines": {"activity_5": 5001.866667, "activity_10": 4998.986364, "activity_20": 5003.502381, "activity_30": 4984.758602}, "trend_signal": 1, "fair_value": 4648.649038, "relative_strength": 0.574734, "rate_of_change": 0.1977326654363301, "market_dynamics": -0.860906, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4995.5, "high": 5081.25, "low": 4995.5, "close": 5006.25, "volume": 113162}, "trend_line": 4951.091667, "activity_lines": {"activity_5": 5000.216667, "activity_10": 4999.036364, "activity_20": 5003.046429, "activity_30": 4988.99086}, "trend_signal": 1, "fair_value": 4646.737179, "relative_strength": 0.920447, "rate_of_change": 0.21134196917409762, "market_dynamics": -0.760022, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5003.0, "high": 5090.0, "low": 4976.0, "close": 5085.0, "volume": 9799}, "trend_line": 4962.291667, "activity_lines": {"activity_5": 5024.7, "activity_10": 5014.563636, "activity_20": 5009.64881, "activity_30": 4997.630108}, "trend_signal": 1, "fair_value": 4646.38141, "relative_strength": 1.270777, "rate_of_change": 0.2262127375796924, "market_dynamics": -0.648635, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5045.0, "high": 5091.418945, "low": 4973.774902, "close": 5014.0, "volume": 65237}, "trend_line": 4970.725, "activity_lines": {"activity_5": 5024.05, "activity_10": 5016.054545, "activity_20": 5009.35119, "activity_30": 5000.966129}, "trend_signal": 1, "fair_value": 4645.951923, "relative_strength": 0.217621, "rate_of_change": 0.16994835382375656, "market_dynamics": -0.428119, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5035.0, "high": 5035.0, "low": 4955.0, "close": 5000.5, "volume": 64354}, "trend_line": 4978.108333, "activity_lines": {"activity_5": 5022.366667, "activity_10": 5015.672727, "activity_20": 5008.210714, "activity_30": 5002.887097}, "trend_signal": 1, "fair_value": 4644.541667, "relative_strength": 0.111591, "rate_of_change": 0.14853634027228957, "market_dynamics": -0.390467, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4990.0, "high": 5024.0, "low": 4967.0, "close": 5013.5, "volume": 58912}, "trend_line": 4983.908333, "activity_lines": {"activity_5": 5019.183333, "activity_10": 5016.581818, "activity_20": 5008.80119, "activity_30": 5005.17043}, "trend_signal": 1, "fair_value": 4642.939103, "relative_strength": -1.028789, "rate_of_change": 0.11651012015049657, "market_dynamics": -0.521495, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4998.5, "high": 5024.0, "low": 4936.0, "close": 4940.75, "volume": 18817}, "trend_line": 4985.441667, "activity_lines": {"activity_5": 4991.483333, "activity_10": 5002.622727, "activity_20": 5002.927381, "activity_30": 5002.386022}, "trend_signal": 1, "fair_value": 4640.850962, "relative_strength": -1.304953, "rate_of_change": 0.030765694261410494, "market_dynamics": -0.799834, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4939.0, "high": 4974.706055, "low": 4863.0, "close": 4879.5, "volume": 16015}, "trend_line": 4985.883333, "activity_lines": {"activity_5": 4947.733333, "activity_10": 4978.686364, "activity_20": 4991.852381, "activity_30": 4995.551075}, "trend_signal": 0, "fair_value": 4637.405449, "relative_strength": -1.729596, "rate_of_change": 0.008859114788629894, "market_dynamics": -1.059639, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4882.5, "high": 4917.5, "low": 4813.0, "close": 4852.25, "volume": 43250}, "trend_line": 4986.808333, "activity_lines": {"activity_5": 4908.6, "activity_10": 4953.131818, "activity_20": 4978.27381, "activity_30": 4986.92957}, "trend_signal": 0, "fair_value": 4633.724359, "relative_strength": -1.05927, "rate_of_change": 0.018552379552844663, "market_dynamics": -1.166766, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4882.5, "high": 4904.5, "low": 4776.0, "close": 4842.75, "volume": 160099}, "trend_line": 4989.45, "activity_lines": {"activity_5": 4877.083333, "activity_10": 4929.736364, "activity_20": 4964.283333, "activity_30": 4977.635484}, "trend_signal": 0, "fair_value": 4630.600962, "relative_strength": -1.153704, "rate_of_change": 0.0529731007008781, "market_dynamics": -1.200954, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4813.5, "high": 4843.5, "low": 4736.825195, "close": 4825.75, "volume": 37452}, "trend_line": 4989.366667, "activity_lines": {"activity_5": 4850.416667, "activity_10": 4904.527273, "activity_20": 4949.027381, "activity_30": 4967.074194}, "trend_signal": 0, "fair_value": 4628.842949, "relative_strength": -3.828545, "rate_of_change": -0.0016701840884182423, "market_dynamics": -1.256298, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4868.5, "high": 4876.0, "low": 4822.5, "close": 4866.75, "volume": 771392}, "trend_line": 4987.808333, "activity_lines": {"activity_5": 4849.933333, "activity_10": 4890.113636, "activity_20": 4938.622619, "activity_30": 4959.163441}, "trend_signal": 0, "fair_value": 4627.354167, "relative_strength": -3.282256, "rate_of_change": -0.031233102395685008, "market_dynamics": -1.16561, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4858.0, "high": 4949.0, "low": 4839.5, "close": 4940.75, "volume": 2335589}, "trend_line": 4983.966667, "activity_lines": {"activity_5": 4879.05, "activity_10": 4891.690909, "activity_20": 4936.233333, "activity_30": 4956.127419}, "trend_signal": 0, "fair_value": 4625.628205, "relative_strength": -2.044597, "rate_of_change": -0.07702112317715355, "market_dynamics": -0.986743, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4950.0, "high": 4952.924805, "low": 4895.0, "close": 4920.25, "volume": 176437}, "trend_line": 4977.741667, "activity_lines": {"activity_5": 4897.25, "activity_10": 4892.163636, "activity_20": 4932.283333, "activity_30": 4952.016667}, "trend_signal": 0, "fair_value": 4624.283654, "relative_strength": -2.277749, "rate_of_change": -0.12490051430754193, "market_dynamics": -0.911829, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4889.5, "high": 4923.0, "low": 4751.0, "close": 4786.5, "volume": 37574}, "trend_line": 4967.158333, "activity_lines": {"activity_5": 4866.333333, "activity_10": 4870.022727, "activity_20": 4916.194048, "activity_30": 4939.678495}, "trend_signal": 0, "fair_value": 4621.511218, "relative_strength": -2.318274, "rate_of_change": -0.2126131629160723, "market_dynamics": -0.927914, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4786.0, "high": 4840.186035, "low": 4780.350098, "close": 4829.5, "volume": 656}, "trend_line": 4957.775, "activity_lines": {"activity_5": 4853.5, "activity_10": 4859.590909, "activity_20": 4904.938095, "activity_30": 4930.797312}, "trend_signal": 0, "fair_value": 4618.616987, "relative_strength": -2.137333, "rate_of_change": -0.18890746722650678, "market_dynamics": -1.016134, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4804.5, "high": 4879.621094, "low": 4794.0, "close": 4860.0, "volume": 36837}, "trend_line": 4950.658333, "activity_lines": {"activity_5": 4850.583333, "activity_10": 4858.05, "activity_20": 4897.033333, "activity_30": 4924.489247}, "trend_signal": 0, "fair_value": 4616.344551, "relative_strength": -2.360221, "rate_of_change": -0.14354558244372373, "market_dynamics": -1.237634, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4886.0, "high": 4895.424805, "low": 4815.5, "close": 4815.5, "volume": 42333}, "trend_line": 4947.883333, "activity_lines": {"activity_5": 4833.283333, "activity_10": 4849.886364, "activity_20": 4885.578571, "activity_30": 4915.769355}, "trend_signal": 0, "fair_value": 4614.479167, "relative_strength": -3.45005, "rate_of_change": -0.056053151184015375, "market_dynamics": -1.446415, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4785.0, "high": 4975.674805, "low": 4778.0, "close": 4970.0, "volume": 183344}, "trend_line": 4948.358333, "activity_lines": {"activity_5": 4875.833333, "activity_10": 4870.977273, "activity_20": 4890.016667, "activity_30": 4917.196237}, "trend_signal": 0, "fair_value": 4614.3125, "relative_strength": -3.283446, "rate_of_change": 0.009600064674774008, "market_dynamics": -1.00421, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4973.0, "high": 5058.0, "low": 4969.5, "close": 5004.0, "volume": 13514}, "trend_line": 4951.258333, "activity_lines": {"activity_5": 4926.4, "activity_10": 4896.109091, "activity_20": 4898.15, "activity_30": 4920.786022}, "trend_signal": 0, "fair_value": 4615.456731, "relative_strength": -2.513968, "rate_of_change": 0.05860529502602689, "market_dynamics": -0.510563, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4957.5, "high": 5090.0, "low": 4957.5, "close": 5084.0, "volume": 24220}, "trend_line": 4953.241667, "activity_lines": {"activity_5": 4989.133333, "activity_10": 4932.854545, "activity_20": 4913.469048, "activity_30": 4929.35}, "trend_signal": 0, "fair_value": 4616.730769, "relative_strength": -2.84876, "rate_of_change": 0.04005717065461121, "market_dynamics": 0.076475, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4967.5, "high": 5105.0, "low": 4961.0, "close": 5065.0, "volume": 6450}, "trend_line": 4953.075, "activity_lines": {"activity_5": 5028.566667, "activity_10": 4961.45, "activity_20": 4926.62381, "activity_30": 4936.560215}, "trend_signal": 0, "fair_value": 4617.737179, "relative_strength": -3.416029, "rate_of_change": -0.0033648065490283294, "market_dynamics": 0.674869, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5086.0, "high": 5164.003906, "low": 5082.0, "close": 5153.0, "volume": 9372}, "trend_line": 4957.408333, "activity_lines": {"activity_5": 5083.666667, "activity_10": 5002.440909, "activity_20": 4947.879762, "activity_30": 4949.458602}, "trend_signal": 0, "fair_value": 4620.36859, "relative_strength": -2.030611, "rate_of_change": 0.08748773236828623, "market_dynamics": 0.891985, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5154.0, "high": 5170.0, "low": 5076.0, "close": 5085.0, "volume": 14406}, "trend_line": 4958.708333, "activity_lines": {"activity_5": 5093.6, "activity_10": 5027.209091, "activity_20": 4962.335714, "activity_30": 4957.690323}, "trend_signal": 0, "fair_value": 4622.911859, "relative_strength": -2.439548, "rate_of_change": 0.026223379489350454, "market_dynamics": 0.962574, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5099.0, "high": 5145.0, "low": 5009.0, "close": 5043.0, "volume": 926}, "trend_line": 4962.091667, "activity_lines": {"activity_5": 5081.866667, "activity_10": 5041.345455, "activity_20": 4972.453571, "activity_30": 4963.128495}, "trend_signal": 1, "fair_value": 4627.748397, "relative_strength": -4.756932, "rate_of_change": 0.06823014730437271, "market_dynamics": 0.87755, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5065.0, "high": 5146.858887, "low": 4941.5, "close": 5134.0, "volume": 96669}, "trend_line": 4969.116667, "activity_lines": {"activity_5": 5097.866667, "activity_10": 5067.363636, "activity_20": 4991.035714, "activity_30": 4974.219355}, "trend_signal": 1, "fair_value": 4631.674679, "relative_strength": -1.493498, "rate_of_change": 0.14157336203036625, "market_dynamics": 0.868262, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5142.0, "high": 5161.0, "low": 4988.5, "close": 5106.0, "volume": 41183}, "trend_line": 4972.5, "activity_lines": {"activity_5": 5101.2, "activity_10": 5082.754545, "activity_20": 5006.377381, "activity_30": 4983.050538}, "trend_signal": 1, "fair_value": 4633.74359, "relative_strength": -1.405412, "rate_of_change": 0.06808721200829407, "market_dynamics": 0.76888, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5144.0, "high": 5206.0, "low": 5095.367188, "close": 5120.0, "volume": 40665}, "trend_line": 4974.4, "activity_lines": {"activity_5": 5106.466667, "activity_10": 5096.218182, "activity_20": 5022.265476, "activity_30": 4992.566667}, "trend_signal": 1, "fair_value": 4636.31891, "relative_strength": -1.243627, "rate_of_change": 0.03821015585720736, "market_dynamics": 0.74369, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5136.0, "high": 5158.0, "low": 5044.0, "close": 5051.5, "volume": 59504}, "trend_line": 4973.916667, "activity_lines": {"activity_5": 5091.1, "activity_10": 5091.690909, "activity_20": 5030.484524, "activity_30": 4997.54086}, "trend_signal": 1, "fair_value": 4637.866987, "relative_strength": -2.600757, "rate_of_change": -0.009716408008990436, "market_dynamics": 0.744087, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4995.5, "high": 5017.0, "low": 4636.825195, "close": 4667.75, "volume": 10371}, "trend_line": 4965.741667, "activity_lines": {"activity_5": 4950.05, "activity_10": 5015.909091, "activity_20": 5001.207143, "activity_30": 4977.788172}, "trend_signal": 0, "fair_value": 4637.275641, "relative_strength": -3.141658, "rate_of_change": -0.16435739774729485, "market_dynamics": 0.315999, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4392.5, "high": 4931.5, "low": 4374.200195, "close": 4748.5, "volume": 24169}, "trend_line": 4957.041667, "activity_lines": {"activity_5": 4860.933333, "activity_10": 4960.922727, "activity_20": 4980.453571, "activity_30": 4963.772581}, "trend_signal": 0, "fair_value": 4637.407051, "relative_strength": -0.319714, "rate_of_change": -0.1752004148305973, "market_dynamics": -0.084589, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4852.0, "high": 4925.0, "low": 4823.0, "close": 4916.0, "volume": 13598}, "trend_line": 4954.033333, "activity_lines": {"activity_5": 4853.35, "activity_10": 4942.490909, "activity_20": 4976.020238, "activity_30": 4961.124731}, "trend_signal": 0, "fair_value": 4638.427885, "relative_strength": -0.658334, "rate_of_change": -0.060688091851782776, "market_dynamics": -0.41239, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4912.5, "high": 5031.0, "low": 4897.5, "close": 5030.0, "volume": 61004}, "trend_line": 4952.2, "activity_lines": {"activity_5": 4896.433333, "activity_10": 4947.495455, "activity_20": 4982.209524, "activity_30": 4966.025806}, "trend_signal": 0, "fair_value": 4640.655449, "relative_strength": -0.055457, "rate_of_change": -0.03700687655426588, "market_dynamics": -0.638698, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5051.0, "high": 5228.601074, "low": 5037.006836, "close": 5226.0, "volume": 38940}, "trend_line": 4959.266667, "activity_lines": {"activity_5": 5010.85, "activity_10": 4990.372727, "activity_20": 5006.640476, "activity_30": 4983.690323}, "trend_signal": 1, "fair_value": 4645.192308, "relative_strength": 1.619706, "rate_of_change": 0.14269752837123, "market_dynamics": -0.374959, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5250.0, "high": 5287.200195, "low": 5179.0, "close": 5263.5, "volume": 15703}, "trend_line": 4968.033333, "activity_lines": {"activity_5": 5126.133333, "activity_10": 5037.504545, "activity_20": 5033.186905, "activity_30": 5003.31828}, "trend_signal": 1, "fair_value": 4650.115385, "relative_strength": 2.79447, "rate_of_change": 0.17677343423243752, "market_dynamics": -0.062088, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5297.0, "high": 5371.0, "low": 5267.0, "close": 5362.5, "volume": 31253}, "trend_line": 4979.666667, "activity_lines": {"activity_5": 5234.7, "activity_10": 5098.627273, "activity_20": 5066.890476, "activity_30": 5028.767742}, "trend_signal": 1, "fair_value": 4655.628205, "relative_strength": 3.126327, "rate_of_change": 0.23416376703284297, "market_dynamics": 0.257337, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5367.0, "high": 5437.0, "low": 5285.049805, "close": 5341.5, "volume": 9310}, "trend_line": 4993.025, "activity_lines": {"activity_5": 5295.333333, "activity_10": 5151.777273, "activity_20": 5096.055952, "activity_30": 5052.111828}, "trend_signal": 1, "fair_value": 4660.073718, "relative_strength": 2.332017, "rate_of_change": 0.26825757411684237, "market_dynamics": 0.483478, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5446.0, "high": 5486.0, "low": 5405.0, "close": 5444.0, "volume": 7969}, "trend_line": 5011.841667, "activity_lines": {"activity_5": 5361.766667, "activity_10": 5219.281818, "activity_20": 5132.690476, "activity_30": 5081.206989}, "trend_signal": 1, "fair_value": 4665.314103, "relative_strength": 3.63905, "rate_of_change": 0.3768590583864502, "market_dynamics": 0.669081, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5453.0, "high": 5502.0, "low": 5421.049805, "close": 5484.0, "volume": 15888}, "trend_line": 5032.9, "activity_lines": {"activity_5": 5413.933333, "activity_10": 5288.168182, "activity_20": 5170.141667, "activity_30": 5111.668817}, "trend_signal": 1, "fair_value": 4671.948718, "relative_strength": 3.609511, "rate_of_change": 0.42017155367569897, "market_dynamics": 0.8435, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5485.0, "high": 5566.0, "low": 5476.0, "close": 5472.0, "volume": 12104}, "trend_line": 5053.875, "activity_lines": {"activity_5": 5444.9, "activity_10": 5347.009091, "activity_20": 5204.002381, "activity_30": 5139.997849}, "trend_signal": 1, "fair_value": 4679.910256, "relative_strength": 3.178263, "rate_of_change": 0.41675773410956635, "market_dynamics": 0.881583, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5503.0, "high": 5523.399902, "low": 5440.0, "close": 5457.0, "volume": 7432}, "trend_line": 5074.916667, "activity_lines": {"activity_5": 5456.966667, "activity_10": 5388.5, "activity_20": 5234.205952, "activity_30": 5166.005914}, "trend_signal": 1, "fair_value": 4687.525641, "relative_strength": 3.717856, "rate_of_change": 0.41634719893152117, "market_dynamics": 0.920219, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5439.0, "high": 5594.0, "low": 5429.350098, "close": 5594.0, "volume": 4721}, "trend_line": 5099.158333, "activity_lines": {"activity_5": 5508.4, "activity_10": 5442.018182, "activity_20": 5275.680952, "activity_30": 5199.495161}, "trend_signal": 1, "fair_value": 4696.588141, "relative_strength": 5.915542, "rate_of_change": 0.47767613914989027, "market_dynamics": 0.928145, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5605.0, "high": 5635.399902, "low": 5567.75, "close": 5615.0, "volume": 13470}, "trend_line": 5121.633333, "activity_lines": {"activity_5": 5550.0, "activity_10": 5487.027273, "activity_20": 5316.636905, "activity_30": 5232.775269}, "trend_signal": 1, "fair_value": 4705.467949, "relative_strength": 5.942637, "rate_of_change": 0.44075901417983, "market_dynamics": 0.962685, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5619.0, "high": 5715.399902, "low": 5610.0, "close": 5697.5, "volume": 21734}, "trend_line": 5147.541667, "activity_lines": {"activity_5": 5607.7, "activity_10": 5536.4, "activity_20": 5363.25, "activity_30": 5269.927957}, "trend_signal": 1, "fair_value": 4715.152244, "relative_strength": 6.000418, "rate_of_change": 0.5058607736142804, "market_dynamics": 1.097579, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5677.0, "high": 5758.0, "low": 5657.0, "close": 5731.5, "volume": 3780}, "trend_line": 5179.041667, "activity_lines": {"activity_5": 5662.5, "activity_10": 5583.381818, "activity_20": 5410.184524, "activity_30": 5307.602688}, "trend_signal": 1, "fair_value": 4723.737179, "relative_strength": 5.955305, "rate_of_change": 0.6119425939170353, "market_dynamics": 1.235604, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5757.313965, "high": 5807.0, "low": 5699.25, "close": 5787.5, "volume": 11182}, "trend_line": 5210.975, "activity_lines": {"activity_5": 5718.666667, "activity_10": 5632.036364, "activity_20": 5459.17381, "activity_30": 5346.858065}, "trend_signal": 1, "fair_value": 4732.286859, "relative_strength": 5.400463, "rate_of_change": 0.6165876826879745, "market_dynamics": 1.336371, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5744.0, "high": 5853.0, "low": 5620.950195, "close": 5633.0, "volume": 9762}, "trend_line": 5236.741667, "activity_lines": {"activity_5": 5701.3, "activity_10": 5644.872727, "activity_20": 5490.336905, "activity_30": 5374.085484}, "trend_signal": 1, "fair_value": 4739.910256, "relative_strength": 3.1167, "rate_of_change": 0.4944692116158659, "market_dynamics": 1.299494, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5665.0, "high": 5734.899902, "low": 5656.25, "close": 5715.5, "volume": 4968}, "trend_line": 5266.741667, "activity_lines": {"activity_5": 5708.833333, "activity_10": 5667.409091, "activity_20": 5526.847619, "activity_30": 5404.973118}, "trend_signal": 1, "fair_value": 4747.392628, "relative_strength": 4.229902, "rate_of_change": 0.5728753088785885, "market_dynamics": 1.208806, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5714.0, "high": 5723.0, "low": 5657.600098, "close": 5676.0, "volume": 15135}, "trend_line": 5290.275, "activity_lines": {"activity_5": 5696.5, "activity_10": 5677.827273, "activity_20": 5556.760714, "activity_30": 5431.376882}, "trend_signal": 1, "fair_value": 4755.352564, "relative_strength": 2.958012, "rate_of_change": 0.4468290736083183, "market_dynamics": 1.08722, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5665.0, "high": 5797.950195, "low": 5656.0, "close": 5797.0, "volume": 5602}, "trend_line": 5316.708333, "activity_lines": {"activity_5": 5725.933333, "activity_10": 5706.754545, "activity_20": 5595.22381, "activity_30": 5464.068817}, "trend_signal": 1, "fair_value": 4765.134615, "relative_strength": 3.048318, "rate_of_change": 0.49965895912783265, "market_dynamics": 0.938499, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5669.0, "close": 5669.0, "volume": 9025}, "trend_line": 5336.208333, "activity_lines": {"activity_5": 5708.333333, "activity_10": 5706.5, "activity_20": 5616.119048, "activity_30": 5486.797312}, "trend_signal": 1, "fair_value": 4774.233974, "relative_strength": 2.203932, "rate_of_change": 0.36676828553799856, "market_dynamics": 0.695324, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5709.0, "high": 5710.0, "low": 5575.0, "close": 5630.0, "volume": 4237}, "trend_line": 5355.041667, "activity_lines": {"activity_5": 5685.633333, "activity_10": 5695.3, "activity_20": 5628.916667, "activity_30": 5505.751613}, "trend_signal": 1, "fair_value": 4782.668269, "relative_strength": 1.235253, "rate_of_change": 0.35293475862875073, "market_dynamics": 0.316575, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5665.0, "high": 5698.0, "low": 5636.0, "close": 5671.0, "volume": 25149}, "trend_line": 5372.308333, "activity_lines": {"activity_5": 5676.8, "activity_10": 5690.9, "activity_20": 5642.219048, "activity_30": 5526.136022}, "trend_signal": 1, "fair_value": 4792.153846, "relative_strength": 1.130281, "rate_of_change": 0.322437565825191, "market_dynamics": 0.116272, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5708.0, "high": 5742.0, "low": 5671.0, "close": 5703.0, "volume": 10366}, "trend_line": 5392.908333, "activity_lines": {"activity_5": 5681.6, "activity_10": 5691.3, "activity_20": 5655.516667, "activity_30": 5547.470968}, "trend_signal": 1, "fair_value": 4803.121795, "relative_strength": 2.401672, "rate_of_change": 0.3834478351412293, "market_dynamics": -0.152251, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5711.0, "high": 5762.0, "low": 5649.350098, "close": 5670.5, "volume": 23974}, "trend_line": 5413.825, "activity_lines": {"activity_5": 5673.766667, "activity_10": 5685.690909, "activity_20": 5663.447619, "activity_30": 5565.380108}, "trend_signal": 1, "fair_value": 4814.554487, "relative_strength": 1.072576, "rate_of_change": 0.38785504422553113, "market_dynamics": -0.177569, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5706.0, "high": 5810.0, "low": 5683.049805, "close": 5810.0, "volume": 14456}, "trend_line": 5436.358333, "activity_lines": {"activity_5": 5720.866667, "activity_10": 5706.554545, "activity_20": 5682.72619, "activity_30": 5590.939785}, "trend_signal": 1, "fair_value": 4826.870192, "relative_strength": 1.284588, "rate_of_change": 0.41621834839508687, "market_dynamics": -0.075703, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5809.0, "high": 5823.0, "low": 5720.810059, "close": 5721.0, "volume": 16999}, "trend_line": 5456.858333, "activity_lines": {"activity_5": 5728.9, "activity_10": 5710.827273, "activity_20": 5691.397619, "activity_30": 5609.303763}, "trend_signal": 1, "fair_value": 4838.836538, "relative_strength": 0.404833, "rate_of_change": 0.37709066886853426, "market_dynamics": -0.154566, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5745.0, "high": 5786.0, "low": 5641.0, "close": 5694.0, "volume": 49631}, "trend_line": 5475.991667, "activity_lines": {"activity_5": 5721.866667, "activity_10": 5708.590909, "activity_20": 5695.690476, "activity_30": 5624.603226}, "trend_signal": 1, "fair_value": 4850.168269, "relative_strength": 0.681351, "rate_of_change": 0.3506291135375917, "market_dynamics": -0.12058, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5725.0, "high": 7827.399902, "low": 5707.0, "close": 7827.399902, "volume": 7207}, "trend_line": 5568.521663, "activity_lines": {"activity_5": 6424.433301, "activity_10": 6094.636346, "activity_20": 5901.9738, "activity_30": 5776.306983}, "trend_signal": 1, "fair_value": 4874.456089, "relative_strength": 33.327239, "rate_of_change": 1.6897395326149645, "market_dynamics": 0.208266, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5895.0, "high": 5906.0, "low": 5824.0, "close": 5824.0, "volume": 9550}, "trend_line": 5607.06333, "activity_lines": {"activity_5": 6317.573307, "activity_10": 6077.310893, "activity_20": 5906.298086, "activity_30": 5792.789456}, "trend_signal": 1, "fair_value": 4885.020192, "relative_strength": -1.537613, "rate_of_change": 0.692134633435824, "market_dynamics": 0.206912, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5839.0, "high": 5844.0, "low": 5654.0, "close": 5664.0, "volume": 18058}, "trend_line": 5637.579997, "activity_lines": {"activity_5": 6147.146647, "activity_10": 6030.403622, "activity_20": 5893.708087, "activity_30": 5796.46279}, "trend_signal": 1, "fair_value": 4892.770192, "relative_strength": -3.85047, "rate_of_change": 0.5442540097010081, "market_dynamics": 0.222315, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5712.0, "high": 5856.0, "low": 5694.899902, "close": 5750.0, "volume": 7515}, "trend_line": 5665.379997, "activity_lines": {"activity_5": 6015.119987, "activity_10": 5999.223624, "activity_20": 5888.322849, "activity_30": 5803.715693}, "trend_signal": 1, "fair_value": 4901.853525, "relative_strength": -2.525912, "rate_of_change": 0.49311938836865754, "market_dynamics": 0.124399, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5747.0, "high": 5754.0, "low": 5567.0, "close": 5603.0, "volume": 24269}, "trend_line": 5684.479997, "activity_lines": {"activity_5": 5832.159993, "activity_10": 5939.134535, "activity_20": 5868.194754, "activity_30": 5799.691177}, "trend_signal": 1, "fair_value": 4909.686858, "relative_strength": -3.447686, "rate_of_change": 0.33713537326912624, "market_dynamics": -0.298676, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5649.0, "high": 5814.0, "low": 5632.0, "close": 5805.0, "volume": 14625}, "trend_line": 5703.779997, "activity_lines": {"activity_5": 5722.6, "activity_10": 5917.009082, "activity_20": 5867.361898, "activity_30": 5807.466661}, "trend_signal": 1, "fair_value": 4918.810256, "relative_strength": -1.858206, "rate_of_change": 0.3395209414086231, "market_dynamics": -0.41662, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5772.0, "high": 5809.899902, "low": 5740.0, "close": 5782.0, "volume": 4444}, "trend_line": 5721.06333, "activity_lines": {"activity_5": 5740.2, "activity_10": 5888.847266, "activity_20": 5863.82666, "activity_30": 5812.513113}, "trend_signal": 1, "fair_value": 4928.265384, "relative_strength": -1.716815, "rate_of_change": 0.30301542151153754, "market_dynamics": -0.537665, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5814.0, "high": 5838.25, "low": 5741.0, "close": 5802.5, "volume": 2163}, "trend_line": 5735.729997, "activity_lines": {"activity_5": 5767.433333, "activity_10": 5862.385449, "activity_20": 5862.003327, "activity_30": 5817.767092}, "trend_signal": 1, "fair_value": 4938.226922, "relative_strength": -1.211136, "rate_of_change": 0.2563626052361916, "market_dynamics": -0.573382, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5818.0, "high": 5872.950195, "low": 5795.0, "close": 5858.0, "volume": 6343}, "trend_line": 5752.946663, "activity_lines": {"activity_5": 5803.933333, "activity_10": 5846.150906, "activity_20": 5865.39428, "activity_30": 5825.655479}, "trend_signal": 1, "fair_value": 4948.119551, "relative_strength": -2.768758, "rate_of_change": 0.30016521016512815, "market_dynamics": -0.616844, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5852.0, "high": 5914.0, "low": 5829.0, "close": 5878.0, "volume": 1425}, "trend_line": 5767.41333, "activity_lines": {"activity_5": 5839.9, "activity_10": 5831.061816, "activity_20": 5869.618566, "activity_30": 5833.723436}, "trend_signal": 1, "fair_value": 4957.871153, "relative_strength": -2.181878, "rate_of_change": 0.251465341979316, "market_dynamics": -0.625092, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5895.0, "high": 5962.0, "low": 5874.0, "close": 5942.0, "volume": 10050}, "trend_line": 5782.679997, "activity_lines": {"activity_5": 5878.866667, "activity_10": 5824.263636, "activity_20": 5879.164281, "activity_30": 5844.987093}, "trend_signal": 1, "fair_value": 4967.149999, "relative_strength": -1.934853, "rate_of_change": 0.2647056163044217, "market_dynamics": -0.547518, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5945.0, "high": 6084.0, "low": 5919.543945, "close": 6084.0, "volume": 99682}, "trend_line": 5803.079997, "activity_lines": {"activity_5": 5956.033333, "activity_10": 5877.563636, "activity_20": 5900.967139, "activity_30": 5864.427093}, "trend_signal": 1, "fair_value": 4976.545833, "relative_strength": -1.365274, "rate_of_change": 0.35277760503059075, "market_dynamics": -0.313671, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6068.0, "high": 6130.0, "low": 6021.266113, "close": 6119.0, "volume": 19918}, "trend_line": 5825.146663, "activity_lines": {"activity_5": 6024.733333, "activity_10": 5932.5, "activity_20": 5924.736663, "activity_30": 5884.809028}, "trend_signal": 1, "fair_value": 4986.334294, "relative_strength": -1.912524, "rate_of_change": 0.3802578287979549, "market_dynamics": -0.180855, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6054.0, "high": 6172.588867, "low": 5986.0, "close": 6127.0, "volume": 16994}, "trend_line": 5842.91333, "activity_lines": {"activity_5": 6075.0, "activity_10": 5980.618182, "activity_20": 5947.125235, "activity_30": 5904.283437}, "trend_signal": 1, "fair_value": 4995.701281, "relative_strength": -0.942887, "rate_of_change": 0.3049994794611727, "market_dynamics": -0.047158, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6144.0, "high": 6173.0, "low": 6108.0, "close": 6108.0, "volume": 122131}, "trend_line": 5859.346663, "activity_lines": {"activity_5": 6101.0, "activity_10": 6018.427273, "activity_20": 5965.337616, "activity_30": 5921.385803}, "trend_signal": 1, "fair_value": 5003.808653, "relative_strength": -2.058745, "rate_of_change": 0.2812523833893656, "market_dynamics": 0.106211, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6059.0, "high": 6164.25, "low": 6056.0, "close": 6154.0, "volume": 195341}, "trend_line": 5874.56333, "activity_lines": {"activity_5": 6127.0, "activity_10": 6055.418182, "activity_20": 5985.849998, "activity_30": 5940.395696}, "trend_signal": 1, "fair_value": 5012.98173, "relative_strength": -2.747982, "rate_of_change": 0.2596990394183081, "market_dynamics": 0.347306, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6206.0, "high": 6268.536133, "low": 6133.0, "close": 6171.0, "volume": 107211}, "trend_line": 5889.21333, "activity_lines": {"activity_5": 6144.533333, "activity_10": 6089.154545, "activity_20": 6005.833808, "activity_30": 5959.520642}, "trend_signal": 1, "fair_value": 5021.835897, "relative_strength": -3.196361, "rate_of_change": 0.2493802377648321, "market_dynamics": 0.668149, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6195.0, "high": 6284.100098, "low": 6131.0, "close": 6263.0, "volume": 70018}, "trend_line": 5905.06333, "activity_lines": {"activity_5": 6186.933333, "activity_10": 6132.545455, "activity_20": 6032.196189, "activity_30": 5983.635911}, "trend_signal": 1, "fair_value": 5031.85673, "relative_strength": -3.960567, "rate_of_change": 0.2691361156720123, "market_dynamics": 0.96809, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6266.0, "high": 6325.0, "low": 6196.0, "close": 6322.5, "volume": 213071}, "trend_line": 5928.046663, "activity_lines": {"activity_5": 6239.566667, "activity_10": 6178.381818, "activity_20": 6062.068094, "activity_30": 6010.567309}, "trend_signal": 1, "fair_value": 5041.645192, "relative_strength": -5.057046, "rate_of_change": 0.38921399679552854, "market_dynamics": 1.278941, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6216.0, "high": 6217.0, "low": 5956.049805, "close": 6004.0, "volume": 81287}, "trend_line": 5937.66333, "activity_lines": {"activity_5": 6173.0, "activity_10": 6157.863636, "activity_20": 6058.74238, "activity_30": 6015.467525}, "trend_signal": 1, "fair_value": 5050.435256, "relative_strength": -4.330646, "rate_of_change": 0.1622232000976446, "market_dynamics": 0.998886, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5799.0, "high": 5989.0, "low": 5784.0, "close": 5810.0, "volume": 196375}, "trend_line": 5942.129997, "activity_lines": {"activity_5": 6048.7, "activity_10": 6099.781818, "activity_20": 6035.464286, "activity_30": 6007.231181}, "trend_signal": 1, "fair_value": 5059.542628, "relative_strength": -7.134963, "rate_of_change": 0.07522600645664577, "market_dynamics": 0.635188, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5837.0, "high": 5930.0, "low": 5637.0, "close": 5647.0, "volume": 168412}, "trend_line": 5937.129997, "activity_lines": {"activity_5": 5893.0, "activity_10": 6014.463636, "activity_20": 6006.269048, "activity_30": 5988.190536}, "trend_signal": 0, "fair_value": 5067.641987, "relative_strength": -6.552669, "rate_of_change": -0.08414491104240983, "market_dynamics": 0.170302, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5514.0, "high": 5771.0, "low": 5451.0, "close": 5640.0, "volume": 528905}, "trend_line": 5936.16333, "activity_lines": {"activity_5": 5769.9, "activity_10": 5935.818182, "activity_20": 5977.25, "activity_30": 5969.020859}, "trend_signal": 0, "fair_value": 5074.638781, "relative_strength": -7.076813, "rate_of_change": -0.016281721985001846, "market_dynamics": -0.384381, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5644.0, "high": 5904.0, "low": 5598.0, "close": 5863.0, "volume": 93410}, "trend_line": 5943.929997, "activity_lines": {"activity_5": 5762.666667, "activity_10": 5906.427273, "activity_20": 5969.583333, "activity_30": 5964.300644}, "trend_signal": 0, "fair_value": 5083.433653, "relative_strength": -7.691219, "rate_of_change": 0.13083647750642113, "market_dynamics": -0.64281, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5903.0, "high": 6145.0, "low": 5825.0, "close": 6099.0, "volume": 40119}, "trend_line": 5958.196663, "activity_lines": {"activity_5": 5864.733333, "activity_10": 5924.745455, "activity_20": 5983.854762, "activity_30": 5974.30516}, "trend_signal": 0, "fair_value": 5092.848717, "relative_strength": -5.400555, "rate_of_change": 0.24002076079631074, "market_dynamics": -0.725881, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6061.0, "high": 6346.0, "low": 6040.0, "close": 6332.0, "volume": 34982}, "trend_line": 5979.16333, "activity_lines": {"activity_5": 6038.133333, "activity_10": 5985.590909, "activity_20": 6017.954762, "activity_30": 5998.421504}, "trend_signal": 1, "fair_value": 5103.851922, "relative_strength": -2.402936, "rate_of_change": 0.3518961891641172, "market_dynamics": -0.580398, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6272.0, "high": 6301.0, "low": 6120.0, "close": 6136.0, "volume": 47872}, "trend_line": 5994.679997, "activity_lines": {"activity_5": 6111.4, "activity_10": 6007.563636, "activity_20": 6030.878571, "activity_30": 6008.539999}, "trend_signal": 1, "fair_value": 5113.60032, "relative_strength": -2.775001, "rate_of_change": 0.25951234551740987, "market_dynamics": -0.485022, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6152.0, "high": 6169.0, "low": 6063.0, "close": 6169.0, "volume": 51086}, "trend_line": 6006.646663, "activity_lines": {"activity_5": 6163.066667, "activity_10": 6036.172727, "activity_20": 6045.259524, "activity_30": 6019.786451}, "trend_signal": 1, "fair_value": 5123.710897, "relative_strength": -2.069461, "rate_of_change": 0.19962143110205888, "market_dynamics": -0.313625, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6151.0, "high": 6328.0, "low": 6113.0, "close": 6227.0, "volume": 369948}, "trend_line": 6023.51333, "activity_lines": {"activity_5": 6198.8, "activity_10": 6077.036364, "activity_20": 6063.419048, "activity_30": 6034.002795}, "trend_signal": 1, "fair_value": 5134.299038, "relative_strength": 0.136191, "rate_of_change": 0.28080005277978715, "market_dynamics": -0.072728, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6244.0, "high": 6266.0, "low": 6158.0, "close": 6207.0, "volume": 83522}, "trend_line": 6040.61333, "activity_lines": {"activity_5": 6203.6, "activity_10": 6116.0, "activity_20": 6077.916667, "activity_30": 6045.840645}, "trend_signal": 1, "fair_value": 5144.625961, "relative_strength": 0.211143, "rate_of_change": 0.2838874766796667, "market_dynamics": -0.055915, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6170.0, "high": 6342.0, "low": 6158.0, "close": 6340.0, "volume": 65105}, "trend_line": 5991.033333, "activity_lines": {"activity_5": 6245.533333, "activity_10": 6175.454545, "activity_20": 6103.514286, "activity_30": 6065.155914}, "trend_signal": 1, "fair_value": 5156.486538, "relative_strength": -0.269013, "rate_of_change": -0.8207775318735693, "market_dynamics": 0.08404, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6399.0, "high": 6438.0, "low": 6357.0, "close": 6402.0, "volume": 30068}, "trend_line": 6010.3, "activity_lines": {"activity_5": 6307.6, "activity_10": 6236.545455, "activity_20": 6133.121429, "activity_30": 6091.669892}, "trend_signal": 1, "fair_value": 5168.505769, "relative_strength": 1.275544, "rate_of_change": 0.3215917176403376, "market_dynamics": 0.227088, "expectation": {"probability": 56.6423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0df617b8-5045-4c67-bc60-8369fb0c3b0d/", "share_image": "https://sharemaestro.com/terminal/0df617b8-5045-4c67-bc60-8369fb0c3b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}