{"ticker": {"uuid": "0df81a7f-260c-4f2a-af6b-f45f56c474b8", "symbol": "600787", "name": "CMST Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600787 fell 18.98%, moving from 5.90 to 4.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.45 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.45"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.65, "close": 4.78, "volume": 104374660}, "trend_line": 5.599333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.093273, "activity_20": 5.338857, "activity_30": 5.456301}, "trend_signal": 0, "fair_value": 5.466682, "relative_strength": -21.450577, "rate_of_change": -0.7151840702651511, "market_dynamics": -1.417714, "expectation": {"probability": 49.9785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.756768, "high": 5.841983, "low": 5.45378, "close": 5.491654, "volume": 147815686}, "trend_line": 5.06179, "activity_lines": {"activity_5": 5.665872, "activity_10": 5.615087, "activity_20": 5.3944, "activity_30": 5.24232}, "trend_signal": 1, "fair_value": 4.932037, "relative_strength": 5.355329, "rate_of_change": 0.4698380486844439, "market_dynamics": 1.271477, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.605275, "high": 6.04082, "low": 5.169729, "close": 5.330692, "volume": 206857226}, "trend_line": 5.076308, "activity_lines": {"activity_5": 5.550989, "activity_10": 5.578419, "activity_20": 5.407656, "activity_30": 5.259669}, "trend_signal": 1, "fair_value": 4.939429, "relative_strength": 4.594838, "rate_of_change": 0.28681553363533074, "market_dynamics": 0.951795, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.359096, "high": 5.529528, "low": 5.236008, "close": 5.434844, "volume": 95107347}, "trend_line": 5.105344, "activity_lines": {"activity_5": 5.487236, "activity_10": 5.562409, "activity_20": 5.427855, "activity_30": 5.2828}, "trend_signal": 1, "fair_value": 4.948071, "relative_strength": 6.085753, "rate_of_change": 0.5719905096380995, "market_dynamics": 0.604777, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.434843, "high": 5.529527, "low": 5.292818, "close": 5.482185, "volume": 97740049}, "trend_line": 5.13375, "activity_lines": {"activity_5": 5.45883, "activity_10": 5.549669, "activity_20": 5.449001, "activity_30": 5.307112}, "trend_signal": 1, "fair_value": 4.957829, "relative_strength": 7.051353, "rate_of_change": 0.5563973749859046, "market_dynamics": 0.121828, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.472717, "high": 5.513315, "low": 5.236008, "close": 5.494038, "volume": 106086526}, "trend_line": 5.161603, "activity_lines": {"activity_5": 5.4571, "activity_10": 5.530305, "activity_20": 5.467308, "activity_30": 5.330357}, "trend_signal": 1, "fair_value": 4.967721, "relative_strength": 5.970998, "rate_of_change": 0.5425468711955267, "market_dynamics": -0.092869, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.484399, "high": 5.484399, "low": 5.224155, "close": 5.224155, "volume": 52531816}, "trend_line": 5.179829, "activity_lines": {"activity_5": 5.382924, "activity_10": 5.464755, "activity_20": 5.456519, "activity_30": 5.334392}, "trend_signal": 1, "fair_value": 4.974954, "relative_strength": 3.14737, "rate_of_change": 0.35310735831483764, "market_dynamics": -0.41193, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.195239, "high": 5.214516, "low": 4.983189, "close": 5.195239, "volume": 70822939}, "trend_line": 5.192357, "activity_lines": {"activity_5": 5.316943, "activity_10": 5.403114, "activity_20": 5.441184, "activity_30": 5.335387}, "trend_signal": 1, "fair_value": 4.982291, "relative_strength": 2.421873, "rate_of_change": 0.24186126607655464, "market_dynamics": -0.614219, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.339819, "high": 5.455483, "low": 5.272348, "close": 5.445845, "volume": 80662522}, "trend_line": 5.209767, "activity_lines": {"activity_5": 5.343527, "activity_10": 5.393977, "activity_20": 5.448333, "activity_30": 5.351741}, "trend_signal": 1, "fair_value": 4.991003, "relative_strength": 7.332459, "rate_of_change": 0.3353005195906199, "market_dynamics": -0.665437, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.455483, "high": 5.484399, "low": 5.359096, "close": 5.40729, "volume": 49119598}, "trend_line": 5.218001, "activity_lines": {"activity_5": 5.356526, "activity_10": 5.382967, "activity_20": 5.448781, "activity_30": 5.364484}, "trend_signal": 1, "fair_value": 4.999875, "relative_strength": 5.046532, "rate_of_change": 0.15804929471893564, "market_dynamics": -0.817585, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.368735, "high": 5.465122, "low": 5.301264, "close": 5.368735, "volume": 59062595}, "trend_line": 5.230315, "activity_lines": {"activity_5": 5.361667, "activity_10": 5.372506, "activity_20": 5.443074, "activity_30": 5.374209}, "trend_signal": 1, "fair_value": 5.007221, "relative_strength": 6.373175, "rate_of_change": 0.23599075584692175, "market_dynamics": -0.795225, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.378374, "high": 5.580785, "low": 5.339819, "close": 5.571147, "volume": 72405768}, "trend_line": 5.259477, "activity_lines": {"activity_5": 5.442632, "activity_10": 5.405902, "activity_20": 5.455696, "activity_30": 5.396198}, "trend_signal": 1, "fair_value": 5.012612, "relative_strength": 6.5335, "rate_of_change": 0.5575572408162864, "market_dynamics": -0.675368, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.590424, "high": 5.773559, "low": 5.571147, "close": 5.628979, "volume": 87028909}, "trend_line": 5.29025, "activity_lines": {"activity_5": 5.519741, "activity_10": 5.448368, "activity_20": 5.471418, "activity_30": 5.420037}, "trend_signal": 1, "fair_value": 5.02029, "relative_strength": 7.109885, "rate_of_change": 0.5850961987285036, "market_dynamics": -0.62668, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.638618, "high": 5.638618, "low": 5.397651, "close": 5.397651, "volume": 46331790}, "trend_line": 5.313944, "activity_lines": {"activity_5": 5.490825, "activity_10": 5.443351, "activity_20": 5.46414, "activity_30": 5.426966}, "trend_signal": 1, "fair_value": 5.025905, "relative_strength": 5.800194, "rate_of_change": 0.4478805349463613, "market_dynamics": -0.613714, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.359096, "high": 5.609702, "low": 5.330181, "close": 5.47476, "volume": 49684007}, "trend_line": 5.34147, "activity_lines": {"activity_5": 5.490825, "activity_10": 5.45303, "activity_20": 5.462985, "activity_30": 5.437341}, "trend_signal": 1, "fair_value": 5.031491, "relative_strength": 9.010496, "rate_of_change": 0.5179956732701725, "market_dynamics": -0.559262, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.455483, "high": 5.503676, "low": 5.079575, "close": 5.098853, "volume": 60658782}, "trend_line": 5.352048, "activity_lines": {"activity_5": 5.361024, "activity_10": 5.394497, "activity_20": 5.423765, "activity_30": 5.421688}, "trend_signal": 1, "fair_value": 5.035191, "relative_strength": 3.635025, "rate_of_change": 0.19803537228515283, "market_dynamics": -0.780666, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.320542, "high": 5.378374, "low": 5.11813, "close": 5.166323, "volume": 72134626}, "trend_line": 5.362665, "activity_lines": {"activity_5": 5.271706, "activity_10": 5.355416, "activity_20": 5.393608, "activity_30": 5.409706}, "trend_signal": 0, "fair_value": 5.038103, "relative_strength": 2.618684, "rate_of_change": 0.19837266033488257, "market_dynamics": -0.948541, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.175962, "high": 5.253071, "low": 4.992827, "close": 5.031382, "volume": 47488888}, "trend_line": 5.36689, "activity_lines": {"activity_5": 5.164395, "activity_10": 5.292853, "activity_20": 5.353275, "activity_30": 5.388333}, "trend_signal": 0, "fair_value": 5.03986, "relative_strength": 0.42351, "rate_of_change": 0.0787854546200429, "market_dynamics": -1.105327, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.089214, "high": 5.253071, "low": 5.060298, "close": 5.127769, "volume": 48555583}, "trend_line": 5.377485, "activity_lines": {"activity_5": 5.129054, "activity_10": 5.250793, "activity_20": 5.32472, "activity_30": 5.372906}, "trend_signal": 0, "fair_value": 5.042002, "relative_strength": 2.246582, "rate_of_change": 0.19741414487720738, "market_dynamics": -1.249673, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.127769, "high": 5.185601, "low": 5.069937, "close": 5.175962, "volume": 36434125}, "trend_line": 5.387161, "activity_lines": {"activity_5": 5.127769, "activity_10": 5.223279, "activity_20": 5.303615, "activity_30": 5.359904}, "trend_signal": 0, "fair_value": 5.046021, "relative_strength": 2.654796, "rate_of_change": 0.17993541590538692, "market_dynamics": -1.202742, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.156684, "high": 5.195239, "low": 5.069937, "close": 5.108491, "volume": 26351191}, "trend_line": 5.38512, "activity_lines": {"activity_5": 5.123913, "activity_10": 5.187704, "activity_20": 5.279165, "activity_30": 5.341926}, "trend_signal": 0, "fair_value": 5.050944, "relative_strength": 1.945911, "rate_of_change": -0.03788637466005158, "market_dynamics": -1.231635, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.089214, "high": 5.147046, "low": 4.867525, "close": 4.896441, "volume": 47129867}, "trend_line": 5.379482, "activity_lines": {"activity_5": 5.048732, "activity_10": 5.118305, "activity_20": 5.237607, "activity_30": 5.310398}, "trend_signal": 0, "fair_value": 5.053578, "relative_strength": -1.578456, "rate_of_change": -0.10469590278395591, "market_dynamics": -1.159151, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.886802, "high": 4.944634, "low": 4.75186, "close": 4.771138, "volume": 33109492}, "trend_line": 5.357674, "activity_lines": {"activity_5": 4.949775, "activity_10": 5.038392, "activity_20": 5.18695, "activity_30": 5.27115}, "trend_signal": 0, "fair_value": 5.056862, "relative_strength": -0.812416, "rate_of_change": -0.4053921920363345, "market_dynamics": -1.225095, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.780777, "high": 4.934995, "low": 4.655474, "close": 4.896441, "volume": 40742967}, "trend_line": 5.349511, "activity_lines": {"activity_5": 4.909935, "activity_10": 4.996858, "activity_20": 5.150891, "activity_30": 5.241393}, "trend_signal": 0, "fair_value": 5.061471, "relative_strength": 0.542069, "rate_of_change": -0.1523608939252479, "market_dynamics": -1.2837, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.906079, "high": 5.012105, "low": 4.886802, "close": 4.934995, "volume": 41986806}, "trend_line": 5.347368, "activity_lines": {"activity_5": 4.898368, "activity_10": 4.971447, "activity_20": 5.121067, "activity_30": 5.21465}, "trend_signal": 0, "fair_value": 5.065746, "relative_strength": 0.877601, "rate_of_change": -0.04005973630111874, "market_dynamics": -1.316953, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.002466, "high": 5.002466, "low": 4.809693, "close": 4.886802, "volume": 40768582}, "trend_line": 5.321841, "activity_lines": {"activity_5": 4.886802, "activity_10": 4.947087, "activity_20": 5.08926, "activity_30": 5.184936}, "trend_signal": 0, "fair_value": 5.069829, "relative_strength": -0.427074, "rate_of_change": -0.4773750375885912, "market_dynamics": -1.374805, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.867525, "high": 5.002466, "low": 4.867525, "close": 4.954273, "volume": 32962944}, "trend_line": 5.296038, "activity_lines": {"activity_5": 4.912505, "activity_10": 4.938851, "activity_20": 5.06677, "activity_30": 5.161222}, "trend_signal": 0, "fair_value": 5.074693, "relative_strength": 0.302249, "rate_of_change": -0.48485101302349687, "market_dynamics": -1.333467, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.963911, "high": 5.050659, "low": 4.925357, "close": 4.983189, "volume": 41401181}, "trend_line": 5.276248, "activity_lines": {"activity_5": 4.943992, "activity_10": 4.939727, "activity_20": 5.048319, "activity_30": 5.141038}, "trend_signal": 0, "fair_value": 5.080729, "relative_strength": 1.176029, "rate_of_change": -0.37367556652728734, "market_dynamics": -1.222113, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.983189, "high": 5.069937, "low": 4.944634, "close": 5.060298, "volume": 42535404}, "trend_line": 5.25398, "activity_lines": {"activity_5": 4.987044, "activity_10": 4.9555, "activity_20": 5.038221, "activity_30": 5.127106}, "trend_signal": 0, "fair_value": 5.086389, "relative_strength": 2.863821, "rate_of_change": -0.42204233008000214, "market_dynamics": -1.042173, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.069937, "high": 5.127769, "low": 4.963911, "close": 4.963911, "volume": 49053490}, "trend_line": 5.225342, "activity_lines": {"activity_5": 4.987044, "activity_10": 4.954974, "activity_20": 5.020779, "activity_30": 5.108392}, "trend_signal": 0, "fair_value": 5.091082, "relative_strength": 2.870238, "rate_of_change": -0.5450724974210016, "market_dynamics": -0.645583, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.963911, "high": 5.185601, "low": 4.90608, "close": 5.060298, "volume": 55818235}, "trend_line": 5.202126, "activity_lines": {"activity_5": 5.017245, "activity_10": 4.975828, "activity_20": 5.014629, "activity_30": 5.097744}, "trend_signal": 0, "fair_value": 5.095289, "relative_strength": 5.630395, "rate_of_change": -0.4442962776407854, "market_dynamics": -0.135618, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.069937, "high": 5.127769, "low": 4.838609, "close": 4.954273, "volume": 65015975}, "trend_line": 5.184213, "activity_lines": {"activity_5": 5.000538, "activity_10": 4.978282, "activity_20": 4.99985, "activity_30": 5.081753}, "trend_signal": 0, "fair_value": 5.099224, "relative_strength": 4.291266, "rate_of_change": -0.34433998715140823, "market_dynamics": 0.253525, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.934995, "high": 4.963912, "low": 4.790416, "close": 4.915718, "volume": 39858411}, "trend_line": 5.170381, "activity_lines": {"activity_5": 4.97098, "activity_10": 4.972674, "activity_20": 4.984336, "activity_30": 5.064431}, "trend_signal": 0, "fair_value": 5.103027, "relative_strength": 1.298308, "rate_of_change": -0.2668100249738937, "market_dynamics": 0.367726, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.89644, "high": 5.079575, "low": 4.877163, "close": 4.983189, "volume": 35291803}, "trend_line": 5.155326, "activity_lines": {"activity_5": 4.96841, "activity_10": 4.976705, "activity_20": 4.978645, "activity_30": 5.052354}, "trend_signal": 0, "fair_value": 5.108192, "relative_strength": 4.097157, "rate_of_change": -0.29117776813740154, "market_dynamics": 0.345361, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.97355, "high": 4.983188, "low": 4.819331, "close": 4.925356, "volume": 41530708}, "trend_line": 5.136765, "activity_lines": {"activity_5": 4.951702, "activity_10": 4.968643, "activity_20": 4.969419, "activity_30": 5.037518}, "trend_signal": 0, "fair_value": 5.112871, "relative_strength": 4.346153, "rate_of_change": -0.3600354274395072, "market_dynamics": 0.210014, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.90608, "high": 4.992827, "low": 4.520533, "close": 4.607281, "volume": 58025136}, "trend_line": 5.107206, "activity_lines": {"activity_5": 4.83154, "activity_10": 4.902925, "activity_20": 4.932517, "activity_30": 5.003357}, "trend_signal": 0, "fair_value": 5.115162, "relative_strength": -0.845514, "rate_of_change": -0.5754399899547652, "market_dynamics": 0.001724, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.568726, "high": 4.963911, "low": 4.269927, "close": 4.934995, "volume": 84894785}, "trend_line": 5.097567, "activity_lines": {"activity_5": 4.850818, "activity_10": 4.901873, "activity_20": 4.929166, "activity_30": 4.992247}, "trend_signal": 0, "fair_value": 5.120018, "relative_strength": 3.07183, "rate_of_change": -0.1887333309053904, "market_dynamics": 0.236606, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.954273, "high": 5.069937, "low": 4.375953, "close": 4.510894, "volume": 109663412}, "trend_line": 5.074756, "activity_lines": {"activity_5": 4.730013, "activity_10": 4.824063, "activity_20": 4.886527, "activity_30": 4.954397}, "trend_signal": 0, "fair_value": 5.121284, "relative_strength": 0.208272, "rate_of_change": -0.4474879878969696, "market_dynamics": 0.157416, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.443424, "high": 4.761499, "low": 3.990406, "close": 4.703667, "volume": 114436976}, "trend_line": 5.050017, "activity_lines": {"activity_5": 4.700454, "activity_10": 4.789889, "activity_20": 4.864725, "activity_30": 4.930456}, "trend_signal": 0, "fair_value": 5.124019, "relative_strength": -0.639296, "rate_of_change": -0.48749141830660236, "market_dynamics": 0.127219, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.713306, "high": 4.906079, "low": 4.616919, "close": 4.790415, "volume": 76688199}, "trend_line": 5.029454, "activity_lines": {"activity_5": 4.718446, "activity_10": 4.777973, "activity_20": 4.853204, "activity_30": 4.913707}, "trend_signal": 0, "fair_value": 5.128181, "relative_strength": -3.588146, "rate_of_change": -0.40718674808421645, "market_dynamics": 0.184658, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.867525, "high": 4.954272, "low": 4.713306, "close": 4.771138, "volume": 90568192}, "trend_line": 5.009534, "activity_lines": {"activity_5": 4.739009, "activity_10": 4.765705, "activity_20": 4.841684, "activity_30": 4.897042}, "trend_signal": 0, "fair_value": 5.132974, "relative_strength": -4.77175, "rate_of_change": -0.3960668494035324, "market_dynamics": -0.034082, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.790415, "high": 4.800054, "low": 4.655474, "close": 4.703667, "volume": 57708183}, "trend_line": 4.980618, "activity_lines": {"activity_5": 4.726157, "activity_10": 4.746428, "activity_20": 4.825344, "activity_30": 4.877308}, "trend_signal": 0, "fair_value": 5.137916, "relative_strength": -6.75687, "rate_of_change": -0.5772193581279337, "market_dynamics": -0.147995, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.68439, "high": 4.790415, "low": 4.665113, "close": 4.751861, "volume": 62170492}, "trend_line": 4.951381, "activity_lines": {"activity_5": 4.744792, "activity_10": 4.740469, "activity_20": 4.814512, "activity_30": 4.86255}, "trend_signal": 0, "fair_value": 5.142644, "relative_strength": -6.069843, "rate_of_change": -0.5870155069109934, "market_dynamics": -0.287562, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75186, "high": 4.819331, "low": 4.694029, "close": 4.722945, "volume": 54574290}, "trend_line": 4.928891, "activity_lines": {"activity_5": 4.737724, "activity_10": 4.732233, "activity_20": 4.801018, "activity_30": 4.847812}, "trend_signal": 0, "fair_value": 5.146141, "relative_strength": -6.418841, "rate_of_change": -0.4542167124686922, "market_dynamics": -0.425231, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.713306, "high": 4.7615, "low": 4.520533, "close": 4.655474, "volume": 40251324}, "trend_line": 4.901581, "activity_lines": {"activity_5": 4.70688, "activity_10": 4.71646, "activity_20": 4.781924, "activity_30": 4.830172}, "trend_signal": 0, "fair_value": 5.148451, "relative_strength": -7.398753, "rate_of_change": -0.5540800151595957, "market_dynamics": -0.661011, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.665113, "high": 4.809692, "low": 4.665113, "close": 4.771138, "volume": 29019419}, "trend_line": 4.890657, "activity_lines": {"activity_5": 4.723587, "activity_10": 4.726625, "activity_20": 4.775177, "activity_30": 4.821757}, "trend_signal": 0, "fair_value": 5.150862, "relative_strength": -5.946075, "rate_of_change": -0.22286686683337795, "market_dynamics": -0.521199, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.761499, "high": 4.809692, "low": 4.645836, "close": 4.732583, "volume": 42623336}, "trend_line": 4.876199, "activity_lines": {"activity_5": 4.727443, "activity_10": 4.7268, "activity_20": 4.765309, "activity_30": 4.811558}, "trend_signal": 0, "fair_value": 5.152621, "relative_strength": -5.210704, "rate_of_change": -0.2956249027482464, "market_dynamics": -0.387917, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.742222, "high": 5.021743, "low": 4.626558, "close": 4.886802, "volume": 136709937}, "trend_line": 4.87138, "activity_lines": {"activity_5": 4.780777, "activity_10": 4.758695, "activity_20": 4.771184, "activity_30": 4.812242}, "trend_signal": 0, "fair_value": 5.154554, "relative_strength": -3.466637, "rate_of_change": -0.09882697568330298, "market_dynamics": 0.054851, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.886802, "high": 5.050659, "low": 4.82897, "close": 4.963911, "volume": 147634664}, "trend_line": 4.865918, "activity_lines": {"activity_5": 4.850817, "activity_10": 4.797776, "activity_20": 4.784862, "activity_30": 4.818212}, "trend_signal": 0, "fair_value": 5.15733, "relative_strength": -2.562001, "rate_of_change": -0.11212428511018482, "market_dynamics": 0.691166, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.925357, "high": 5.031382, "low": 4.886802, "close": 4.992827, "volume": 56301683}, "trend_line": 4.859814, "activity_lines": {"activity_5": 4.914433, "activity_10": 4.837382, "activity_20": 4.801752, "activity_30": 4.8264}, "trend_signal": 0, "fair_value": 5.159827, "relative_strength": -2.412994, "rate_of_change": -0.12544395528242905, "market_dynamics": 1.029049, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.012104, "high": 5.195239, "low": 5.012104, "close": 5.175962, "volume": 107890959}, "trend_line": 4.862063, "activity_lines": {"activity_5": 5.016603, "activity_10": 4.906605, "activity_20": 4.835946, "activity_30": 4.846796}, "trend_signal": 0, "fair_value": 5.163789, "relative_strength": -0.331685, "rate_of_change": 0.04627749127847167, "market_dynamics": 1.443043, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.11813, "high": 5.339819, "low": 5.060298, "close": 5.233794, "volume": 103920533}, "trend_line": 4.873308, "activity_lines": {"activity_5": 5.111062, "activity_10": 4.978983, "activity_20": 4.875098, "activity_30": 4.870779}, "trend_signal": 0, "fair_value": 5.163299, "relative_strength": 0.901013, "rate_of_change": 0.23128042561356624, "market_dynamics": 1.536319, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.243432, "high": 5.301264, "low": 5.012105, "close": 5.041021, "volume": 74944738}, "trend_line": 4.882304, "activity_lines": {"activity_5": 5.107849, "activity_10": 5.006672, "activity_20": 4.894559, "activity_30": 4.881599}, "trend_signal": 0, "fair_value": 5.163898, "relative_strength": -0.617617, "rate_of_change": 0.18459740283193, "market_dynamics": 1.408667, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.079575, "high": 5.137407, "low": 5.002466, "close": 5.041021, "volume": 55667300}, "trend_line": 4.887123, "activity_lines": {"activity_5": 5.094355, "activity_10": 5.029104, "activity_20": 4.913423, "activity_30": 4.891839}, "trend_signal": 1, "fair_value": 5.165426, "relative_strength": -0.505451, "rate_of_change": 0.09870339905092887, "market_dynamics": 1.306201, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.012105, "high": 5.060298, "low": 4.83416, "close": 4.95279, "volume": 64117020}, "trend_line": 4.887716, "activity_lines": {"activity_5": 5.04631, "activity_10": 5.02971, "activity_20": 4.923609, "activity_30": 4.896076}, "trend_signal": 1, "fair_value": 5.165517, "relative_strength": -1.066542, "rate_of_change": 0.012133928284601959, "market_dynamics": 1.034043, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.933018, "high": 4.962675, "low": 4.774845, "close": 4.853931, "volume": 43390219}, "trend_line": 4.886621, "activity_lines": {"activity_5": 4.967981, "activity_10": 5.006937, "activity_20": 4.924249, "activity_30": 4.893896}, "trend_signal": 1, "fair_value": 5.166078, "relative_strength": -2.351267, "rate_of_change": -0.022403101980562907, "market_dynamics": 0.648562, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.824274, "high": 4.942904, "low": 4.794616, "close": 4.844046, "volume": 46321508}, "trend_line": 4.882947, "activity_lines": {"activity_5": 4.907826, "activity_10": 4.980861, "activity_20": 4.922773, "activity_30": 4.891149}, "trend_signal": 1, "fair_value": 5.167505, "relative_strength": -1.335332, "rate_of_change": -0.07518487723930661, "market_dynamics": 0.354823, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.814388, "high": 4.83416, "low": 4.675987, "close": 4.755074, "volume": 53234474}, "trend_line": 4.875343, "activity_lines": {"activity_5": 4.843997, "activity_10": 4.936582, "activity_20": 4.913257, "activity_30": 4.882899}, "trend_signal": 0, "fair_value": 5.168652, "relative_strength": -2.056983, "rate_of_change": -0.15572563044406834, "market_dynamics": 0.064704, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.745188, "high": 4.933018, "low": 4.725416, "close": 4.824274, "volume": 41326654}, "trend_line": 4.867475, "activity_lines": {"activity_5": 4.822297, "activity_10": 4.907279, "activity_20": 4.909169, "activity_30": 4.879604}, "trend_signal": 0, "fair_value": 5.170824, "relative_strength": -0.045228, "rate_of_change": -0.16138351701614037, "market_dynamics": -0.15645, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.774845, "high": 4.814388, "low": 4.606786, "close": 4.71553, "volume": 65303752}, "trend_line": 4.859196, "activity_lines": {"activity_5": 4.778799, "activity_10": 4.860744, "activity_20": 4.894149, "activity_30": 4.869802}, "trend_signal": 0, "fair_value": 5.172008, "relative_strength": -2.960304, "rate_of_change": -0.1700881874072271, "market_dynamics": -0.346995, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.675987, "high": 4.705645, "low": 4.596901, "close": 4.675987, "volume": 51543858}, "trend_line": 4.846385, "activity_lines": {"activity_5": 4.737938, "activity_10": 4.812061, "activity_20": 4.87572, "activity_30": 4.857982}, "trend_signal": 0, "fair_value": 5.173578, "relative_strength": -3.97618, "rate_of_change": -0.2636444382980256, "market_dynamics": -0.548586, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.656215, "high": 4.725416, "low": 4.577129, "close": 4.695759, "volume": 49751194}, "trend_line": 4.837768, "activity_lines": {"activity_5": 4.71553, "activity_10": 4.776063, "activity_20": 4.859628, "activity_30": 4.848264}, "trend_signal": 0, "fair_value": 5.173764, "relative_strength": -0.467313, "rate_of_change": -0.17780263020787862, "market_dynamics": -0.697258, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.705645, "high": 4.923132, "low": 4.666101, "close": 4.863817, "volume": 57919817}, "trend_line": 4.836038, "activity_lines": {"activity_5": 4.759028, "activity_10": 4.780404, "activity_20": 4.859578, "activity_30": 4.849944}, "trend_signal": 0, "fair_value": 5.173923, "relative_strength": 2.607507, "rate_of_change": -0.035760292763095364, "market_dynamics": -0.736254, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.863817, "high": 4.933018, "low": 4.764959, "close": 4.784731, "volume": 47293856}, "trend_line": 4.829423, "activity_lines": {"activity_5": 4.768914, "activity_10": 4.773587, "activity_20": 4.851464, "activity_30": 4.846634}, "trend_signal": 0, "fair_value": 5.172937, "relative_strength": 2.495577, "rate_of_change": -0.13678552567204885, "market_dynamics": -0.756718, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.784731, "high": 4.804503, "low": 4.695759, "close": 4.725416, "volume": 34902825}, "trend_line": 4.822758, "activity_lines": {"activity_5": 4.761664, "activity_10": 4.760645, "activity_20": 4.837406, "activity_30": 4.839924}, "trend_signal": 0, "fair_value": 5.171337, "relative_strength": 0.703161, "rate_of_change": -0.1380082051209828, "market_dynamics": -0.79697, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.71553, "high": 4.794617, "low": 4.310212, "close": 4.389298, "volume": 56973534}, "trend_line": 4.815492, "activity_lines": {"activity_5": 4.641716, "activity_10": 4.690726, "activity_20": 4.791004, "activity_30": 4.811959}, "trend_signal": 0, "fair_value": 5.166225, "relative_strength": -5.465951, "rate_of_change": -0.15066068005071864, "market_dynamics": -0.832345, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.418956, "high": 4.517814, "low": 4.349755, "close": 4.458499, "volume": 53351463}, "trend_line": 4.799609, "activity_lines": {"activity_5": 4.563948, "activity_10": 4.641836, "activity_20": 4.75301, "activity_30": 4.788927}, "trend_signal": 0, "fair_value": 5.163916, "relative_strength": -3.36, "rate_of_change": -0.3298313028035276, "market_dynamics": -0.997198, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.458499, "high": 4.498043, "low": 4.349755, "close": 4.359641, "volume": 42390347}, "trend_line": 4.794567, "activity_lines": {"activity_5": 4.469044, "activity_10": 4.581982, "activity_20": 4.706907, "activity_30": 4.760542}, "trend_signal": 0, "fair_value": 5.160619, "relative_strength": -2.791111, "rate_of_change": -0.1050502238828295, "market_dynamics": -1.166773, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.349756, "high": 4.359641, "low": 4.181697, "close": 4.231126, "volume": 32614260}, "trend_line": 4.778816, "activity_lines": {"activity_5": 4.364914, "activity_10": 4.505951, "activity_20": 4.651075, "activity_30": 4.724191}, "trend_signal": 0, "fair_value": 5.156498, "relative_strength": -3.407016, "rate_of_change": -0.32851767427590123, "market_dynamics": -1.301014, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.250898, "high": 4.33987, "low": 4.142154, "close": 4.320098, "volume": 20129586}, "trend_line": 4.763139, "activity_lines": {"activity_5": 4.327348, "activity_10": 4.456882, "activity_20": 4.607205, "activity_30": 4.694596}, "trend_signal": 0, "fair_value": 5.146522, "relative_strength": -2.513664, "rate_of_change": -0.3280519693581038, "market_dynamics": -1.396803, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.320098, "high": 4.972561, "low": 4.290441, "close": 4.893475, "volume": 84322426}, "trend_line": 4.767217, "activity_lines": {"activity_5": 4.507928, "activity_10": 4.519252, "activity_20": 4.621147, "activity_30": 4.703005}, "trend_signal": 0, "fair_value": 5.139102, "relative_strength": -2.048689, "rate_of_change": 0.08561580923839938, "market_dynamics": -0.91475, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.02199, "high": 5.288907, "low": 5.002218, "close": 5.25925, "volume": 58608253}, "trend_line": 4.785736, "activity_lines": {"activity_5": 4.776822, "activity_10": 4.644173, "activity_20": 4.671269, "activity_30": 4.734749}, "trend_signal": 0, "fair_value": 5.131314, "relative_strength": -2.494307, "rate_of_change": 0.3884656393866778, "market_dynamics": -0.269926, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.783197, "high": 5.783197, "low": 4.992333, "close": 5.101077, "volume": 192366473}, "trend_line": 4.797377, "activity_lines": {"activity_5": 4.939609, "activity_10": 4.730089, "activity_20": 4.706206, "activity_30": 4.755094}, "trend_signal": 0, "fair_value": 5.121983, "relative_strength": -1.869741, "rate_of_change": 0.2432436724466208, "market_dynamics": 0.476076, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.130734, "high": 5.150506, "low": 4.863818, "close": 5.02199, "volume": 116275018}, "trend_line": 4.807345, "activity_lines": {"activity_5": 5.026604, "activity_10": 4.797313, "activity_20": 4.733325, "activity_30": 4.769585}, "trend_signal": 0, "fair_value": 5.111731, "relative_strength": -4.637234, "rate_of_change": 0.20778020989385979, "market_dynamics": 1.139928, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.110963, "high": 5.25925, "low": 5.061534, "close": 5.209821, "volume": 125315042}, "trend_line": 4.825823, "activity_lines": {"activity_5": 5.123485, "activity_10": 4.894374, "activity_20": 4.778423, "activity_30": 4.795551}, "trend_signal": 0, "fair_value": 5.104511, "relative_strength": -2.189981, "rate_of_change": 0.38437016690085685, "market_dynamics": 1.279277, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.160391, "high": 5.25925, "low": 5.071419, "close": 5.120848, "volume": 116317577}, "trend_line": 4.83748, "activity_lines": {"activity_5": 5.131393, "activity_10": 4.96645, "activity_20": 4.813823, "activity_30": 4.814585}, "trend_signal": 0, "fair_value": 5.103382, "relative_strength": -2.980451, "rate_of_change": 0.24155465295765038, "market_dynamics": 1.265691, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.110963, "high": 5.476737, "low": 5.081305, "close": 5.288907, "volume": 161267932}, "trend_line": 4.856024, "activity_lines": {"activity_5": 5.180163, "activity_10": 5.055782, "activity_20": 4.863959, "activity_30": 4.843709}, "trend_signal": 0, "fair_value": 5.103271, "relative_strength": -4.920022, "rate_of_change": 0.38334008616055154, "market_dynamics": 1.242901, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.249364, "high": 6.386232, "low": 5.180163, "close": 6.17863, "volume": 710410551}, "trend_line": 4.899085, "activity_lines": {"activity_5": 5.52353, "activity_10": 5.291783, "activity_20": 4.996711, "activity_30": 4.929039}, "trend_signal": 1, "fair_value": 5.110102, "relative_strength": 14.790566, "rate_of_change": 0.8867542664533924, "market_dynamics": 1.365253, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.801436, "high": 7.483557, "low": 6.267602, "close": 6.880522, "volume": 1252566649}, "trend_line": 4.962972, "activity_lines": {"activity_5": 6.029025, "activity_10": 5.622328, "activity_20": 5.189531, "activity_30": 5.056873}, "trend_signal": 1, "fair_value": 5.120253, "relative_strength": 29.57043, "rate_of_change": 1.304059839745572, "market_dynamics": 1.472748, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.583948, "high": 8.719282, "low": 6.030342, "close": 8.719282, "volume": 1236083079}, "trend_line": 5.087187, "activity_lines": {"activity_5": 7.023537, "activity_10": 6.239023, "activity_20": 5.54768, "activity_30": 5.299216}, "trend_signal": 1, "fair_value": 5.140068, "relative_strength": 59.418435, "rate_of_change": 2.5028349948377793, "market_dynamics": 1.652785, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.531452, "high": 9.193802, "low": 7.463785, "close": 7.47367, "volume": 1177589291}, "trend_line": 5.163778, "activity_lines": {"activity_5": 7.368881, "activity_10": 6.549258, "activity_20": 5.768133, "activity_30": 5.453183}, "trend_signal": 1, "fair_value": 5.150838, "relative_strength": 32.711614, "rate_of_change": 1.5055668289763995, "market_dynamics": 1.741323, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.434127, "high": 8.047048, "low": 7.266068, "close": 7.453899, "volume": 588320889}, "trend_line": 5.237781, "activity_lines": {"activity_5": 7.55078, "activity_10": 6.808985, "activity_20": 5.973382, "activity_30": 5.600932}, "trend_signal": 1, "fair_value": 5.162071, "relative_strength": 32.02929, "rate_of_change": 1.4331173803366501, "market_dynamics": 1.665578, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.374813, "high": 7.384698, "low": 6.801436, "close": 6.949723, "volume": 360663838}, "trend_line": 5.301404, "activity_lines": {"activity_5": 7.420287, "activity_10": 6.937141, "activity_20": 6.117479, "activity_30": 5.71138}, "trend_signal": 1, "fair_value": 5.166122, "relative_strength": 23.478748, "rate_of_change": 1.2146937796750144, "market_dynamics": 1.441812, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.068353, "high": 7.167211, "low": 6.48509, "close": 6.613605, "volume": 228522232}, "trend_line": 5.353824, "activity_lines": {"activity_5": 7.126349, "activity_10": 6.970573, "activity_20": 6.219632, "activity_30": 5.796038}, "trend_signal": 1, "fair_value": 5.166427, "relative_strength": 16.070596, "rate_of_change": 0.9887946664694971, "market_dynamics": 1.09665, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.574062, "high": 6.633377, "low": 5.862284, "close": 5.882055, "volume": 154052423}, "trend_line": 5.384799, "activity_lines": {"activity_5": 6.606355, "activity_10": 6.842057, "activity_20": 6.243405, "activity_30": 5.830118}, "trend_signal": 1, "fair_value": 5.167996, "relative_strength": 9.07353, "rate_of_change": 0.5785584285176306, "market_dynamics": 0.634573, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.87217, "high": 6.020457, "low": 5.694225, "close": 5.75354, "volume": 168190100}, "trend_line": 5.414786, "activity_lines": {"activity_5": 6.232672, "activity_10": 6.677953, "activity_20": 6.249431, "activity_30": 5.853907}, "trend_signal": 1, "fair_value": 5.168152, "relative_strength": 7.993394, "rate_of_change": 0.5568824388802667, "market_dynamics": 0.199897, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.674453, "high": 6.109429, "low": 5.605253, "close": 6.040228, "volume": 152983538}, "trend_line": 5.454659, "activity_lines": {"activity_5": 6.069227, "activity_10": 6.55447, "activity_20": 6.276264, "activity_30": 5.894259}, "trend_signal": 1, "fair_value": 5.170264, "relative_strength": 10.616035, "rate_of_change": 0.7363725916407415, "market_dynamics": -0.109846, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.089657, "high": 6.1292, "low": 5.87217, "close": 5.961142, "volume": 123072682}, "trend_line": 5.494861, "activity_lines": {"activity_5": 5.973664, "activity_10": 6.402948, "activity_20": 6.288033, "activity_30": 5.926935}, "trend_signal": 1, "fair_value": 5.171573, "relative_strength": 8.549758, "rate_of_change": 0.7370213243394289, "market_dynamics": -0.342113, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.961142, "high": 6.050114, "low": 5.842512, "close": 5.842512, "volume": 23866200}, "trend_line": 5.528803, "activity_lines": {"activity_5": 5.904463, "activity_10": 6.23381, "activity_20": 6.280877, "activity_30": 5.949364}, "trend_signal": 1, "fair_value": 5.172241, "relative_strength": 6.332756, "rate_of_change": 0.6177044332877518, "market_dynamics": -0.462061, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.891942, "high": 6.109429, "low": 5.783197, "close": 6.050114, "volume": 86969622}, "trend_line": 5.573289, "activity_lines": {"activity_5": 5.955869, "activity_10": 6.121292, "activity_20": 6.28582, "activity_30": 5.982997}, "trend_signal": 1, "fair_value": 5.173885, "relative_strength": 8.122102, "rate_of_change": 0.8046226280806176, "market_dynamics": -0.513531, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.06, "high": 6.376346, "low": 6.06, "close": 6.139087, "volume": 237279248}, "trend_line": 5.622059, "activity_lines": {"activity_5": 6.025729, "activity_10": 6.073481, "activity_20": 6.290998, "activity_30": 6.0195}, "trend_signal": 1, "fair_value": 5.177043, "relative_strength": 8.06372, "rate_of_change": 0.8750667693708365, "market_dynamics": -0.552455, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.17863, "high": 6.475204, "low": 5.990799, "close": 6.109429, "volume": 196417706}, "trend_line": 5.669181, "activity_lines": {"activity_5": 6.06, "activity_10": 6.044542, "activity_20": 6.287421, "activity_30": 6.050943}, "trend_signal": 1, "fair_value": 5.18119, "relative_strength": 6.253527, "rate_of_change": 0.8381626731416353, "market_dynamics": -0.582927, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.109429, "high": 6.168744, "low": 5.822741, "close": 5.842512, "volume": 168790093}, "trend_line": 5.701804, "activity_lines": {"activity_5": 6.000685, "activity_10": 5.991518, "activity_20": 6.254374, "activity_30": 6.062126}, "trend_signal": 1, "fair_value": 5.185336, "relative_strength": 3.179098, "rate_of_change": 0.5754446718141486, "market_dynamics": -0.613241, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.852398, "high": 6.000685, "low": 5.763426, "close": 5.87217, "volume": 142343377}, "trend_line": 5.738052, "activity_lines": {"activity_5": 5.959165, "activity_10": 5.964018, "activity_20": 6.220621, "activity_30": 6.073117}, "trend_signal": 1, "fair_value": 5.18808, "relative_strength": 1.88836, "rate_of_change": 0.6357286220290914, "market_dynamics": -0.693962, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.862284, "high": 5.931485, "low": 5.723882, "close": 5.921598, "volume": 116841931}, "trend_line": 5.777925, "activity_lines": {"activity_5": 5.932143, "activity_10": 5.958985, "activity_20": 6.187527, "activity_30": 6.084959}, "trend_signal": 1, "fair_value": 5.19114, "relative_strength": 1.132945, "rate_of_change": 0.6948873938402798, "market_dynamics": -0.781934, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.931485, "high": 6.000686, "low": 5.802969, "close": 5.832627, "volume": 105009357}, "trend_line": 5.826036, "activity_lines": {"activity_5": 5.884033, "activity_10": 5.937057, "activity_20": 6.14257, "activity_30": 6.088488}, "trend_signal": 1, "fair_value": 5.19481, "relative_strength": 1.025051, "rate_of_change": 0.8326691675644883, "market_dynamics": -0.856795, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.862284, "high": 5.921599, "low": 5.713997, "close": 5.733768, "volume": 124086432}, "trend_line": 5.868545, "activity_lines": {"activity_5": 5.8234, "activity_10": 5.895716, "activity_20": 6.084809, "activity_30": 6.082535}, "trend_signal": 0, "fair_value": 5.195605, "relative_strength": -0.487334, "rate_of_change": 0.7296384711663283, "market_dynamics": -0.899923, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.713997, "high": 6.010571, "low": 5.63491, "close": 5.961142, "volume": 115457211}, "trend_line": 5.921928, "activity_lines": {"activity_5": 5.863602, "activity_10": 5.901288, "activity_20": 6.046584, "activity_30": 6.088509}, "trend_signal": 0, "fair_value": 5.199804, "relative_strength": 3.481405, "rate_of_change": 0.9096462581440576, "market_dynamics": -0.788211, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.832627, "high": 7.038695, "low": 5.367994, "close": 6.544405, "volume": 907709451}, "trend_line": 5.999038, "activity_lines": {"activity_5": 6.090317, "activity_10": 6.012908, "activity_20": 6.064943, "activity_30": 6.128669}, "trend_signal": 1, "fair_value": 5.209215, "relative_strength": 16.656993, "rate_of_change": 1.3021097183214545, "market_dynamics": -0.320618, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.376346, "high": 6.67292, "low": 6.089658, "close": 6.099544, "volume": 562551028}, "trend_line": 6.058352, "activity_lines": {"activity_5": 6.123929, "activity_10": 6.030882, "activity_20": 6.042535, "activity_30": 6.135153}, "trend_signal": 0, "fair_value": 5.21713, "relative_strength": 7.131771, "rate_of_change": 0.9887251922725033, "market_dynamics": -0.016603, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.94137, "high": 6.97938, "low": 5.882055, "close": 6.326917, "volume": 731463819}, "trend_line": 6.106134, "activity_lines": {"activity_5": 6.221469, "activity_10": 6.089298, "activity_20": 6.054257, "activity_30": 6.15248}, "trend_signal": 0, "fair_value": 5.226031, "relative_strength": 10.12569, "rate_of_change": 0.7886963319397712, "market_dynamics": 0.359248, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.326917, "high": 6.346689, "low": 5.822741, "close": 5.822741, "volume": 221439781}, "trend_line": 6.124917, "activity_lines": {"activity_5": 6.117997, "activity_10": 6.052631, "activity_20": 6.023423, "activity_30": 6.134197}, "trend_signal": 0, "fair_value": 5.231583, "relative_strength": 1.657497, "rate_of_change": 0.3076087095369999, "market_dynamics": 0.38758, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.852398, "high": 6.079772, "low": 5.822741, "close": 5.862284, "volume": 230338990}, "trend_line": 6.15029, "activity_lines": {"activity_5": 6.021775, "activity_10": 6.028366, "activity_20": 6.004122, "activity_30": 6.117253}, "trend_signal": 0, "fair_value": 5.235501, "relative_strength": 0.294351, "rate_of_change": 0.4142586748522485, "market_dynamics": 0.062953, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.901827, "high": 6.218173, "low": 5.75354, "close": 5.763426, "volume": 421587988}, "trend_line": 6.175005, "activity_lines": {"activity_5": 5.899191, "activity_10": 5.985767, "activity_20": 5.980584, "activity_30": 6.092294}, "trend_signal": 0, "fair_value": 5.240142, "relative_strength": -2.198564, "rate_of_change": 0.40185096962906786, "market_dynamics": -0.088732, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.763426, "high": 5.793083, "low": 5.605253, "close": 5.605253, "volume": 176787461}, "trend_line": 6.188186, "activity_lines": {"activity_5": 5.775948, "activity_10": 5.916386, "activity_20": 5.946031, "activity_30": 6.055536}, "trend_signal": 0, "fair_value": 5.243415, "relative_strength": -4.384528, "rate_of_change": 0.2134573170386151, "market_dynamics": -0.405561, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.605253, "high": 6.524633, "low": 5.555824, "close": 6.277488, "volume": 674527352}, "trend_line": 6.226741, "activity_lines": {"activity_5": 5.909736, "activity_10": 5.974982, "activity_20": 5.976818, "activity_30": 6.061297}, "trend_signal": 0, "fair_value": 5.251468, "relative_strength": 6.826699, "rate_of_change": 0.6230420352587928, "market_dynamics": -0.190799, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.228059, "high": 6.277488, "low": 5.85, "close": 5.89, "volume": 414591097}, "trend_line": 6.246777, "activity_lines": {"activity_5": 5.917656, "activity_10": 5.955037, "activity_20": 5.968207, "activity_30": 6.039572}, "trend_signal": 0, "fair_value": 5.255388, "relative_strength": -1.015122, "rate_of_change": 0.3217734606273196, "market_dynamics": -0.136426, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.71, "close": 5.72, "volume": 246627518}, "trend_line": 6.231489, "activity_lines": {"activity_5": 5.864426, "activity_10": 5.901343, "activity_20": 5.94412, "activity_30": 6.005586}, "trend_signal": 0, "fair_value": 5.257687, "relative_strength": -3.732261, "rate_of_change": -0.2447342045345939, "market_dynamics": -0.189808, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.64, "close": 5.66, "volume": 150128569}, "trend_line": 6.190805, "activity_lines": {"activity_5": 5.800682, "activity_10": 5.841124, "activity_20": 5.915468, "activity_30": 5.968716}, "trend_signal": 0, "fair_value": 5.258599, "relative_strength": -4.329259, "rate_of_change": -0.6528776669588876, "market_dynamics": -0.207269, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.64, "close": 5.88, "volume": 213054960}, "trend_line": 6.096163, "activity_lines": {"activity_5": 5.817166, "activity_10": 5.836985, "activity_20": 5.908637, "activity_30": 5.948664}, "trend_signal": 0, "fair_value": 5.260921, "relative_strength": -2.599924, "rate_of_change": -1.5287511074892577, "market_dynamics": -0.462256, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.81, "close": 5.84, "volume": 203748747}, "trend_line": 6.041707, "activity_lines": {"activity_5": 5.802, "activity_10": 5.829564, "activity_20": 5.898806, "activity_30": 5.932137}, "trend_signal": 0, "fair_value": 5.263872, "relative_strength": -4.650687, "rate_of_change": -0.8932832012529859, "market_dynamics": -0.619139, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.8, "close": 5.97, "volume": 206784813}, "trend_line": 5.992244, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.854634, "activity_20": 5.902781, "activity_30": 5.927511}, "trend_signal": 0, "fair_value": 5.268009, "relative_strength": -3.698854, "rate_of_change": -0.8186924655564954, "market_dynamics": -0.678988, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.76, "close": 5.83, "volume": 188462118}, "trend_line": 5.95492, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.851571, "activity_20": 5.894087, "activity_30": 5.917044}, "trend_signal": 0, "fair_value": 5.27231, "relative_strength": -6.686751, "rate_of_change": -0.6228718323219133, "market_dynamics": -0.794267, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.83, "high": 6.15, "low": 5.82, "close": 6.06, "volume": 301418057}, "trend_line": 5.936466, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.890913, "activity_20": 5.907356, "activity_30": 5.923823}, "trend_signal": 0, "fair_value": 5.27785, "relative_strength": -4.666807, "rate_of_change": -0.30989501118403256, "market_dynamics": -0.689773, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.86, "close": 5.93, "volume": 173365787}, "trend_line": 5.938064, "activity_lines": {"activity_5": 5.944, "activity_10": 5.901227, "activity_20": 5.907351, "activity_30": 5.923406}, "trend_signal": 0, "fair_value": 5.283204, "relative_strength": -5.820179, "rate_of_change": 0.026918371974160117, "market_dynamics": -0.618464, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.87, "close": 6.03, "volume": 162314911}, "trend_line": 5.94728, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.923818, "activity_20": 5.916829, "activity_30": 5.929337}, "trend_signal": 0, "fair_value": 5.289966, "relative_strength": -6.199367, "rate_of_change": 0.15520209953951886, "market_dynamics": -0.350175, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.92, "close": 6.03, "volume": 204622159}, "trend_line": 5.946939, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.950909, "activity_20": 5.925367, "activity_30": 5.934674}, "trend_signal": 0, "fair_value": 5.294874, "relative_strength": -7.753506, "rate_of_change": -0.005733713563170099, "market_dynamics": 0.063124, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.16, "low": 6.02, "close": 6.13, "volume": 241060589}, "trend_line": 5.952567, "activity_lines": {"activity_5": 6.052, "activity_10": 5.993636, "activity_20": 5.942018, "activity_30": 5.946484}, "trend_signal": 0, "fair_value": 5.300362, "relative_strength": -9.449011, "rate_of_change": 0.09463692161630956, "market_dynamics": 0.283556, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.14, "high": 6.36, "low": 5.95, "close": 6.27, "volume": 318264680}, "trend_line": 5.966817, "activity_lines": {"activity_5": 6.13, "activity_10": 6.054364, "activity_20": 5.971199, "activity_30": 5.966964}, "trend_signal": 1, "fair_value": 5.308568, "relative_strength": -8.20965, "rate_of_change": 0.23939251754746568, "market_dynamics": 0.695284, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 6.37, "low": 5.92, "close": 6.04, "volume": 251520801}, "trend_line": 5.96648, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.062182, "activity_20": 5.979782, "activity_30": 5.971685}, "trend_signal": 1, "fair_value": 5.314693, "relative_strength": -10.531266, "rate_of_change": -0.0056479023908397345, "market_dynamics": 0.659806, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.99, "high": 6.22, "low": 5.97, "close": 6.11, "volume": 170525751}, "trend_line": 5.96551, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.079818, "activity_20": 5.995314, "activity_30": 5.980945}, "trend_signal": 1, "fair_value": 5.320599, "relative_strength": -10.865957, "rate_of_change": -0.01625749185448863, "market_dynamics": 0.693815, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.48, "low": 6.03, "close": 6.17, "volume": 329567279}, "trend_line": 5.967529, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.103455, "activity_20": 6.017595, "activity_30": 5.994138}, "trend_signal": 1, "fair_value": 5.327436, "relative_strength": -8.836833, "rate_of_change": 0.03384454975349586, "market_dynamics": 0.804132, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.87, "close": 5.87, "volume": 183510346}, "trend_line": 5.968445, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.068909, "activity_20": 6.00965, "activity_30": 5.987846}, "trend_signal": 1, "fair_value": 5.332593, "relative_strength": -13.402606, "rate_of_change": 0.015349736884397863, "market_dynamics": 0.464305, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.79, "close": 5.92, "volume": 54183272}, "trend_line": 5.97004, "activity_lines": {"activity_5": 5.99, "activity_10": 6.042727, "activity_20": 6.00643, "activity_30": 5.98472}, "trend_signal": 1, "fair_value": 5.337159, "relative_strength": -13.846416, "rate_of_change": 0.026723878665213686, "market_dynamics": 0.301805, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.89, "close": 5.97, "volume": 57031952}, "trend_line": 5.971653, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.028182, "activity_20": 6.007226, "activity_30": 5.984717}, "trend_signal": 1, "fair_value": 5.343928, "relative_strength": -13.386258, "rate_of_change": 0.027018244433870874, "market_dynamics": 0.074499, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.82, "close": 5.82, "volume": 143353607}, "trend_line": 5.971232, "activity_lines": {"activity_5": 5.91, "activity_10": 5.985636, "activity_20": 5.992, "activity_30": 5.974933}, "trend_signal": 0, "fair_value": 5.349856, "relative_strength": -14.280631, "rate_of_change": -0.007049974270109579, "market_dynamics": -0.46225, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.86, "high": 6.06, "low": 5.83, "close": 5.99, "volume": 156696374}, "trend_line": 5.979773, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.977818, "activity_20": 5.995143, "activity_30": 5.976144}, "trend_signal": 0, "fair_value": 5.358756, "relative_strength": -14.18753, "rate_of_change": 0.14303580902567734, "market_dynamics": -0.514792, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.9, "close": 5.95, "volume": 135723523}, "trend_line": 5.979402, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.963455, "activity_20": 5.994, "activity_30": 5.974223}, "trend_signal": 0, "fair_value": 5.366246, "relative_strength": -14.800951, "rate_of_change": -0.006204248890375188, "market_dynamics": -0.587547, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.92, "close": 6.05, "volume": 129607515}, "trend_line": 5.962922, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.970545, "activity_20": 6.001286, "activity_30": 5.978778}, "trend_signal": 1, "fair_value": 5.373649, "relative_strength": -14.278475, "rate_of_change": -0.27561284556550125, "market_dynamics": -0.576915, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.04, "high": 6.15, "low": 6.01, "close": 6.09, "volume": 154662334}, "trend_line": 5.962604, "activity_lines": {"activity_5": 6.02, "activity_10": 5.988909, "activity_20": 6.010524, "activity_30": 5.986977}, "trend_signal": 1, "fair_value": 5.383433, "relative_strength": -13.248171, "rate_of_change": -0.00533295588974735, "market_dynamics": -0.391574, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.07, "high": 6.08, "low": 5.66, "close": 5.67, "volume": 159183742}, "trend_line": 5.940706, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.93, "activity_20": 5.978762, "activity_30": 5.968099}, "trend_signal": 0, "fair_value": 5.390099, "relative_strength": -15.373429, "rate_of_change": -0.367255648706508, "market_dynamics": -0.613416, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.62, "close": 5.66, "volume": 93714882}, "trend_line": 5.935282, "activity_lines": {"activity_5": 5.82, "activity_10": 5.877273, "activity_20": 5.946857, "activity_30": 5.949989}, "trend_signal": 0, "fair_value": 5.39652, "relative_strength": -15.606578, "rate_of_change": -0.09130227956070629, "market_dynamics": -0.79276, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.62, "close": 5.7, "volume": 72116104}, "trend_line": 5.929872, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.841091, "activity_20": 5.920238, "activity_30": 5.934809}, "trend_signal": 0, "fair_value": 5.403075, "relative_strength": -14.61991, "rate_of_change": -0.09114983921573329, "market_dynamics": -1.076333, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.63, "close": 5.68, "volume": 72439978}, "trend_line": 5.927091, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.804364, "activity_20": 5.892333, "activity_30": 5.918689}, "trend_signal": 0, "fair_value": 5.408592, "relative_strength": -13.91154, "rate_of_change": -0.046898145524889925, "market_dynamics": -1.38846, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.67, "high": 5.7, "low": 5.53, "close": 5.67, "volume": 73037764}, "trend_line": 5.92925, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.770182, "activity_20": 5.865286, "activity_30": 5.902102}, "trend_signal": 0, "fair_value": 5.413377, "relative_strength": -13.493166, "rate_of_change": 0.036425963427924424, "market_dynamics": -1.445084, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.65, "close": 5.7, "volume": 81791067}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.746909, "activity_20": 5.842333, "activity_30": 5.887312}, "trend_signal": 0, "fair_value": 5.416837, "relative_strength": -14.145272, "rate_of_change": -0.32466163511404555, "market_dynamics": -1.426572, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.6, "close": 5.62, "volume": 43285497}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.711273, "activity_20": 5.813333, "activity_30": 5.868602}, "trend_signal": 0, "fair_value": 5.420815, "relative_strength": -15.05504, "rate_of_change": -0.15228426395939662, "market_dynamics": -1.417173, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.61, "close": 5.72, "volume": 107361548}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.68, "activity_10": 5.700545, "activity_20": 5.79581, "activity_30": 5.856925}, "trend_signal": 0, "fair_value": 5.427377, "relative_strength": -16.311336, "rate_of_change": 0.0, "market_dynamics": -1.258646, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.72, "high": 5.82, "low": 5.66, "close": 5.68, "volume": 166190029}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.686727, "activity_20": 5.776429, "activity_30": 5.842667}, "trend_signal": 0, "fair_value": 5.433622, "relative_strength": -16.055836, "rate_of_change": 0.011303168954414052, "market_dynamics": -1.036298, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.66, "close": 5.85, "volume": 169143345}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.710545, "activity_20": 5.776048, "activity_30": 5.839333}, "trend_signal": 0, "fair_value": 5.441079, "relative_strength": -13.839126, "rate_of_change": -0.016944365041257764, "market_dynamics": -0.582016, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.75, "close": 5.93, "volume": 194015706}, "trend_line": 5.903667, "activity_lines": {"activity_5": 5.81, "activity_10": 5.753273, "activity_20": 5.78419, "activity_30": 5.841226}, "trend_signal": 0, "fair_value": 5.44929, "relative_strength": -11.905736, "rate_of_change": 0.050841709928726934, "market_dynamics": -0.042123, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.73, "close": 5.82, "volume": 149897361}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.771273, "activity_20": 5.782714, "activity_30": 5.835828}, "trend_signal": 0, "fair_value": 5.455947, "relative_strength": -12.012399, "rate_of_change": -0.08469312378223198, "market_dynamics": 0.241456, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.72, "close": 5.72, "volume": 115618027}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.768182, "activity_20": 5.773381, "activity_30": 5.824301}, "trend_signal": 0, "fair_value": 5.461538, "relative_strength": -13.430362, "rate_of_change": -0.06216658780704331, "market_dynamics": 0.346464, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.74, "close": 5.94, "volume": 104868723}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.85, "activity_10": 5.804727, "activity_20": 5.785714, "activity_30": 5.827204}, "trend_signal": 0, "fair_value": 5.468175, "relative_strength": -11.444882, "rate_of_change": -0.0678541136556329, "market_dynamics": 0.390903, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.72, "close": 5.86, "volume": 190270527}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.822, "activity_20": 5.790333, "activity_30": 5.825204}, "trend_signal": 0, "fair_value": 5.474907, "relative_strength": -11.460413, "rate_of_change": -0.03960278390765813, "market_dynamics": 0.489803, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.74, "close": 5.9, "volume": 154827593}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.843091, "activity_20": 5.799286, "activity_30": 5.825935}, "trend_signal": 0, "fair_value": 5.481409, "relative_strength": -9.905874, "rate_of_change": -0.07359899956985273, "market_dynamics": 0.658869, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.6, "close": 5.61, "volume": 130296431}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.807818, "activity_20": 5.780238, "activity_30": 5.808237}, "trend_signal": 0, "fair_value": 5.484231, "relative_strength": -11.002086, "rate_of_change": -0.23791991377782726, "market_dynamics": 0.685219, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.18, "close": 5.52, "volume": 163239989}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.756364, "activity_20": 5.754429, "activity_30": 5.785634}, "trend_signal": 0, "fair_value": 5.487144, "relative_strength": -11.113789, "rate_of_change": -0.34636876647372367, "market_dynamics": 0.484067, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 5.69, "low": 5.34, "close": 5.36, "volume": 116884173}, "trend_line": 5.819667, "activity_lines": {"activity_5": 5.558, "activity_10": 5.679455, "activity_20": 5.715429, "activity_30": 5.754022}, "trend_signal": 0, "fair_value": 5.486725, "relative_strength": -12.593147, "rate_of_change": -0.5185128205128158, "market_dynamics": -0.026554, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.33, "close": 5.49, "volume": 73146270}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.632, "activity_20": 5.692095, "activity_30": 5.732753}, "trend_signal": 0, "fair_value": 5.48896, "relative_strength": -12.423608, "rate_of_change": -0.3150352073409062, "market_dynamics": -0.518501, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.32, "close": 5.34, "volume": 81452801}, "trend_line": 5.775667, "activity_lines": {"activity_5": 5.426, "activity_10": 5.563818, "activity_20": 5.657333, "activity_30": 5.702989}, "trend_signal": 0, "fair_value": 5.491144, "relative_strength": -15.460591, "rate_of_change": -0.44241556207856547, "market_dynamics": -0.82281, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.28, "close": 5.37, "volume": 83071963}, "trend_line": 5.749, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.511818, "activity_20": 5.627, "activity_30": 5.676817}, "trend_signal": 0, "fair_value": 5.489332, "relative_strength": -15.007367, "rate_of_change": -0.461712906924874, "market_dynamics": -1.095984, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.36, "high": 5.37, "low": 5.25, "close": 5.27, "volume": 73745329}, "trend_line": 5.729, "activity_lines": {"activity_5": 5.346, "activity_10": 5.449818, "activity_20": 5.588524, "activity_30": 5.645914}, "trend_signal": 0, "fair_value": 5.486394, "relative_strength": -16.582971, "rate_of_change": -0.34788658897198776, "market_dynamics": -1.229218, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.24, "close": 5.26, "volume": 46182372}, "trend_line": 5.707, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.394182, "activity_20": 5.551143, "activity_30": 5.615656}, "trend_signal": 0, "fair_value": 5.484363, "relative_strength": -17.557721, "rate_of_change": -0.38401117123407646, "market_dynamics": -1.368691, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.93, "close": 4.96, "volume": 116028075}, "trend_line": 5.673333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.296364, "activity_20": 5.48719, "activity_30": 5.567462}, "trend_signal": 0, "fair_value": 5.479437, "relative_strength": -20.868967, "rate_of_change": -0.5899246539337558, "market_dynamics": -1.399323, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.76, "close": 4.81, "volume": 104297767}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.187636, "activity_20": 5.412333, "activity_30": 5.511763}, "trend_signal": 0, "fair_value": 5.472943, "relative_strength": -22.30815, "rate_of_change": -0.5934077904469947, "market_dynamics": -1.428529, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.65, "close": 4.78, "volume": 104374660}, "trend_line": 5.599333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.093273, "activity_20": 5.338857, "activity_30": 5.456301}, "trend_signal": 0, "fair_value": 5.466682, "relative_strength": -21.450577, "rate_of_change": -0.7151840702651511, "market_dynamics": -1.417714, "expectation": {"probability": 49.9785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0df81a7f-260c-4f2a-af6b-f45f56c474b8/", "share_image": "https://sharemaestro.com/terminal/0df81a7f-260c-4f2a-af6b-f45f56c474b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}