{"ticker": {"uuid": "0dfa692e-c760-4e2c-9844-ec0e359bac60", "symbol": "600887", "name": "Inner Mongolia Yili Industrial Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600887 rose 0.79%, moving from 26.71 to 26.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.43 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.92"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.209999, "high": 27.08, "low": 25.9, "close": 26.92, "volume": 286389124}, "trend_line": 27.148268, "activity_lines": {"activity_5": 26.982, "activity_10": 26.696182, "activity_20": 26.553047, "activity_30": 26.80881}, "trend_signal": 0, "fair_value": 25.976802, "relative_strength": -6.427497, "rate_of_change": 0.011335341129119728, "market_dynamics": 0.685221, "expectation": {"probability": 44.0654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.284703, "high": 26.502868, "low": 25.761101, "close": 26.049082, "volume": 127128051}, "trend_line": 26.10115, "activity_lines": {"activity_5": 25.864658, "activity_10": 25.540238, "activity_20": 25.85057, "activity_30": 26.101685}, "trend_signal": 0, "fair_value": 30.907677, "relative_strength": -9.924179, "rate_of_change": -0.3287973732869111, "market_dynamics": -0.121257, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.136348, "high": 27.052647, "low": 25.490575, "close": 25.717468, "volume": 199431665}, "trend_line": 26.087478, "activity_lines": {"activity_5": 25.891419, "activity_10": 25.597833, "activity_20": 25.792185, "activity_30": 26.076931}, "trend_signal": 0, "fair_value": 30.919513, "relative_strength": -8.585606, "rate_of_change": -0.05238083379467834, "market_dynamics": -0.048858, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.743646, "high": 26.057808, "low": 24.870982, "close": 25.970541, "volume": 160986914}, "trend_line": 26.200343, "activity_lines": {"activity_5": 25.917018, "activity_10": 25.691923, "activity_20": 25.76426, "activity_30": 26.069387}, "trend_signal": 0, "fair_value": 30.937961, "relative_strength": -7.753494, "rate_of_change": 0.4326405181827056, "market_dynamics": 0.179934, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.961814, "high": 26.171255, "low": 25.464397, "close": 26.040356, "volume": 116796306}, "trend_line": 26.261721, "activity_lines": {"activity_5": 25.954252, "activity_10": 25.78871, "activity_20": 25.750214, "activity_30": 26.059065}, "trend_signal": 0, "fair_value": 30.959923, "relative_strength": -7.101895, "rate_of_change": 0.2342641086798034, "market_dynamics": 0.257738, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.179982, "high": 26.816328, "low": 25.804735, "close": 26.554134, "volume": 160781903}, "trend_line": 26.320153, "activity_lines": {"activity_5": 26.155182, "activity_10": 25.967487, "activity_20": 25.796527, "activity_30": 26.077931}, "trend_signal": 0, "fair_value": 30.982268, "relative_strength": -6.115276, "rate_of_change": 0.22249874636928713, "market_dynamics": 0.547966, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.536051, "high": 26.671669, "low": 25.966452, "close": 26.038782, "volume": 66483895}, "trend_line": 26.341044, "activity_lines": {"activity_5": 26.146004, "activity_10": 26.032115, "activity_20": 25.80166, "activity_30": 26.059778}, "trend_signal": 0, "fair_value": 31.001154, "relative_strength": -5.392125, "rate_of_change": 0.07937263890524832, "market_dynamics": 0.613703, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.867, "high": 26.111113, "low": 25.414936, "close": 25.604801, "volume": 123016307}, "trend_line": 26.365505, "activity_lines": {"activity_5": 25.992853, "activity_10": 25.987403, "activity_20": 25.77457, "activity_30": 26.012278}, "trend_signal": 0, "fair_value": 31.009915, "relative_strength": -6.656393, "rate_of_change": 0.09286268228396237, "market_dynamics": 0.607932, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.604801, "high": 26.445638, "low": 25.595759, "close": 25.930288, "volume": 128212851}, "trend_line": 26.364745, "activity_lines": {"activity_5": 25.955708, "activity_10": 25.980594, "activity_20": 25.787284, "activity_30": 25.9842}, "trend_signal": 0, "fair_value": 31.016439, "relative_strength": -4.92708, "rate_of_change": -0.0028825543072269993, "market_dynamics": 0.646343, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.939328, "high": 26.291937, "low": 25.22507, "close": 25.378771, "volume": 182993630}, "trend_line": 26.280151, "activity_lines": {"activity_5": 25.737407, "activity_10": 25.871068, "activity_20": 25.75153, "activity_30": 25.920588}, "trend_signal": 0, "fair_value": 31.014568, "relative_strength": -7.700793, "rate_of_change": -0.320860300374607, "market_dynamics": 0.473257, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.378772, "high": 25.387813, "low": 24.311904, "close": 24.791092, "volume": 223983692}, "trend_line": 26.192549, "activity_lines": {"activity_5": 25.367319, "activity_10": 25.664658, "activity_20": 25.666156, "activity_30": 25.82452}, "trend_signal": 0, "fair_value": 31.004818, "relative_strength": -7.507179, "rate_of_change": -0.33333902837925244, "market_dynamics": 0.397697, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.583142, "high": 25.821792, "low": 24.474646, "close": 25.749462, "volume": 202883585}, "trend_line": 26.1462, "activity_lines": {"activity_5": 25.434225, "activity_10": 25.6541, "activity_20": 25.683074, "activity_30": 25.795934}, "trend_signal": 0, "fair_value": 30.985355, "relative_strength": -6.725538, "rate_of_change": -0.1769549042363128, "market_dynamics": 0.463594, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.95741, "high": 26.201524, "low": 25.378771, "close": 25.59576, "volume": 166738160}, "trend_line": 26.097637, "activity_lines": {"activity_5": 25.469184, "activity_10": 25.621044, "activity_20": 25.683705, "activity_30": 25.760421}, "trend_signal": 0, "fair_value": 30.966028, "relative_strength": -7.223233, "rate_of_change": -0.1857363593944874, "market_dynamics": 0.394143, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.59576, "high": 25.640967, "low": 24.86342, "close": 24.86342, "volume": 143618273}, "trend_line": 26.010119, "activity_lines": {"activity_5": 25.260632, "activity_10": 25.457048, "activity_20": 25.612676, "activity_30": 25.680794}, "trend_signal": 0, "fair_value": 30.943714, "relative_strength": -6.696694, "rate_of_change": -0.3353483688963845, "market_dynamics": 0.163352, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.773008, "high": 24.881503, "low": 24.239575, "close": 24.366154, "volume": 140803426}, "trend_line": 25.874318, "activity_lines": {"activity_5": 24.95745, "activity_10": 25.222769, "activity_20": 25.496943, "activity_30": 25.574732}, "trend_signal": 0, "fair_value": 30.904331, "relative_strength": -6.447889, "rate_of_change": -0.5221083379126437, "market_dynamics": -0.113534, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.329987, "high": 24.34807, "low": 23.651893, "close": 24.185326, "volume": 153218120}, "trend_line": 25.740052, "activity_lines": {"activity_5": 24.661499, "activity_10": 24.986053, "activity_20": 25.368968, "activity_30": 25.465765}, "trend_signal": 0, "fair_value": 30.864857, "relative_strength": -4.675238, "rate_of_change": -0.5189160927835865, "market_dynamics": -0.500462, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.161781, "high": 25.297399, "low": 23.507233, "close": 23.552439, "volume": 270904034}, "trend_line": 25.593417, "activity_lines": {"activity_5": 24.194971, "activity_10": 24.677335, "activity_20": 25.186642, "activity_30": 25.324629}, "trend_signal": 0, "fair_value": 30.82768, "relative_strength": -8.781527, "rate_of_change": -0.5696763938161425, "market_dynamics": -0.710276, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.679019, "high": 24.076833, "low": 23.145582, "close": 23.308325, "volume": 250159844}, "trend_line": 25.455225, "activity_lines": {"activity_5": 23.793539, "activity_10": 24.369439, "activity_20": 24.984937, "activity_30": 25.177203}, "trend_signal": 0, "fair_value": 30.790806, "relative_strength": -8.762671, "rate_of_change": -0.5399513476453734, "market_dynamics": -0.757566, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.308327, "high": 23.91409, "low": 23.163667, "close": 23.624769, "volume": 158213962}, "trend_line": 25.34998, "activity_lines": {"activity_5": 23.650085, "activity_10": 24.160833, "activity_20": 24.818732, "activity_30": 25.059109}, "trend_signal": 0, "fair_value": 30.725527, "relative_strength": -7.182635, "rate_of_change": -0.4134514623225685, "market_dynamics": -0.800634, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.651892, "high": 24.094915, "low": 23.326409, "close": 24.049709, "volume": 158976898}, "trend_line": 25.261227, "activity_lines": {"activity_5": 23.730853, "activity_10": 24.071407, "activity_20": 24.703337, "activity_30": 24.975221}, "trend_signal": 0, "fair_value": 30.66089, "relative_strength": -5.658994, "rate_of_change": -0.3501107298703864, "market_dynamics": -0.780337, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.140122, "high": 24.348068, "low": 23.868883, "close": 23.98642, "volume": 101999682}, "trend_line": 25.157274, "activity_lines": {"activity_5": 23.811622, "activity_10": 23.994639, "activity_20": 24.590853, "activity_30": 24.892975}, "trend_signal": 0, "fair_value": 30.607273, "relative_strength": -4.913611, "rate_of_change": -0.4115120773824669, "market_dynamics": -0.868451, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.986421, "high": 24.709718, "low": 23.769431, "close": 24.27574, "volume": 144904638}, "trend_line": 25.119689, "activity_lines": {"activity_5": 24.002091, "activity_10": 23.985104, "activity_20": 24.515414, "activity_30": 24.836102}, "trend_signal": 0, "fair_value": 30.552788, "relative_strength": -2.767816, "rate_of_change": -0.14940012975968692, "market_dynamics": -0.807947, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.275739, "high": 24.375194, "low": 23.32641, "close": 23.471069, "volume": 145473760}, "trend_line": 25.062262, "activity_lines": {"activity_5": 23.876117, "activity_10": 23.856061, "activity_20": 24.371783, "activity_30": 24.72974}, "trend_signal": 0, "fair_value": 30.499765, "relative_strength": -2.297518, "rate_of_change": -0.22861349915598303, "market_dynamics": -0.794827, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.353533, "high": 24.375192, "low": 22.783936, "close": 24.302862, "volume": 161367637}, "trend_line": 25.024999, "activity_lines": {"activity_5": 24.016557, "activity_10": 23.916884, "activity_20": 24.318068, "activity_30": 24.680746}, "trend_signal": 0, "fair_value": 30.449992, "relative_strength": 0.304445, "rate_of_change": -0.148681711171958, "market_dynamics": -0.609322, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.230532, "high": 25.306443, "low": 23.886966, "close": 24.953833, "volume": 236173442}, "trend_line": 25.009725, "activity_lines": {"activity_5": 24.328781, "activity_10": 24.106257, "activity_20": 24.334292, "activity_30": 24.676155}, "trend_signal": 0, "fair_value": 30.394781, "relative_strength": 2.638476, "rate_of_change": -0.06103496747393103, "market_dynamics": -0.129448, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.053286, "high": 25.134656, "low": 24.664513, "close": 24.881504, "volume": 131010530}, "trend_line": 24.991459, "activity_lines": {"activity_5": 24.556621, "activity_10": 24.271794, "activity_20": 24.348801, "activity_30": 24.667882}, "trend_signal": 0, "fair_value": 30.334248, "relative_strength": 1.957687, "rate_of_change": -0.07303558915582063, "market_dynamics": 0.090473, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.989998, "high": 24.989998, "low": 24.103957, "close": 24.366154, "volume": 123129389}, "trend_line": 24.991503, "activity_lines": {"activity_5": 24.553005, "activity_10": 24.330974, "activity_20": 24.322194, "activity_30": 24.62754}, "trend_signal": 0, "fair_value": 30.274469, "relative_strength": -0.680599, "rate_of_change": 0.0001760601491997627, "market_dynamics": 0.387921, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.411357, "high": 24.944791, "low": 24.257656, "close": 24.727802, "volume": 123421472}, "trend_line": 25.001275, "activity_lines": {"activity_5": 24.663911, "activity_10": 24.441113, "activity_20": 24.337995, "activity_30": 24.610527}, "trend_signal": 0, "fair_value": 30.220853, "relative_strength": 1.213803, "rate_of_change": 0.03910128974635145, "market_dynamics": 0.551387, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.700679, "high": 24.845337, "low": 24.158203, "close": 24.456564, "volume": 130557098}, "trend_line": 24.956627, "activity_lines": {"activity_5": 24.600622, "activity_10": 24.476127, "activity_20": 24.33214, "activity_30": 24.575384}, "trend_signal": 0, "fair_value": 30.170036, "relative_strength": 0.444952, "rate_of_change": -0.17858289227248886, "market_dynamics": 0.446315, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.456565, "high": 24.474648, "low": 23.651893, "close": 23.83272, "volume": 128693262}, "trend_line": 24.88682, "activity_lines": {"activity_5": 24.319138, "activity_10": 24.382591, "activity_20": 24.273888, "activity_30": 24.502874}, "trend_signal": 0, "fair_value": 30.118211, "relative_strength": -0.072751, "rate_of_change": -0.2797132801640255, "market_dynamics": 0.392488, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.597647, "high": 24.049709, "low": 23.064213, "close": 23.064213, "volume": 167696591}, "trend_line": 24.789652, "activity_lines": {"activity_5": 23.856226, "activity_10": 24.153272, "activity_20": 24.149808, "activity_30": 24.385287}, "trend_signal": 0, "fair_value": 30.0566, "relative_strength": -2.317562, "rate_of_change": -0.39043959814873863, "market_dynamics": 0.340289, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.838182, "high": 23.579563, "low": 22.83818, "close": 23.507233, "volume": 155301279}, "trend_line": 24.704924, "activity_lines": {"activity_5": 23.66214, "activity_10": 24.02127, "activity_20": 24.076143, "activity_30": 24.30255}, "trend_signal": 0, "fair_value": 30.002794, "relative_strength": 0.662112, "rate_of_change": -0.3417877749958003, "market_dynamics": 0.240549, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.507234, "high": 24.348068, "low": 23.217914, "close": 24.185326, "volume": 153406952}, "trend_line": 24.653852, "activity_lines": {"activity_5": 23.751347, "activity_10": 24.02653, "activity_20": 24.077736, "activity_30": 24.269028}, "trend_signal": 0, "fair_value": 29.94538, "relative_strength": 1.599692, "rate_of_change": -0.20672801907829302, "market_dynamics": 0.237282, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.275739, "high": 24.275739, "low": 23.326409, "close": 23.615728, "volume": 123667872}, "trend_line": 24.575359, "activity_lines": {"activity_5": 23.686853, "activity_10": 23.91524, "activity_20": 24.031798, "activity_30": 24.202052}, "trend_signal": 0, "fair_value": 29.888319, "relative_strength": 0.962342, "rate_of_change": -0.3183802677163865, "market_dynamics": 0.141917, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.724222, "high": 24.384234, "low": 23.371617, "close": 24.185326, "volume": 171996930}, "trend_line": 24.513524, "activity_lines": {"activity_5": 23.86828, "activity_10": 23.920007, "activity_20": 24.046049, "activity_30": 24.176889}, "trend_signal": 0, "fair_value": 29.826047, "relative_strength": 5.183484, "rate_of_change": -0.2516138217960459, "market_dynamics": 0.288959, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.112998, "high": 24.366154, "low": 23.489149, "close": 24.293821, "volume": 184890694}, "trend_line": 24.43818, "activity_lines": {"activity_5": 24.062365, "activity_10": 23.958474, "activity_20": 24.071493, "activity_30": 24.162714}, "trend_signal": 0, "fair_value": 29.768207, "relative_strength": 7.542467, "rate_of_change": -0.30735686962021935, "market_dynamics": 0.430646, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.329988, "high": 24.63739, "low": 23.669976, "close": 24.592184, "volume": 207111799}, "trend_line": 24.389961, "activity_lines": {"activity_5": 24.273931, "activity_10": 24.061873, "activity_20": 24.124837, "activity_30": 24.17265}, "trend_signal": 0, "fair_value": 29.688947, "relative_strength": 6.062744, "rate_of_change": -0.19731011065471965, "market_dynamics": 0.664701, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.537934, "high": 24.999039, "low": 24.022585, "close": 24.375193, "volume": 210890815}, "trend_line": 24.348974, "activity_lines": {"activity_5": 24.340836, "activity_10": 24.121709, "activity_20": 24.152563, "activity_30": 24.171697}, "trend_signal": 0, "fair_value": 29.582134, "relative_strength": 11.983232, "rate_of_change": -0.168048649196287, "market_dynamics": 0.986163, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.474647, "high": 25.767545, "low": 24.266698, "close": 25.478226, "volume": 294573755}, "trend_line": 24.333905, "activity_lines": {"activity_5": 24.762761, "activity_10": 24.388508, "activity_20": 24.28026, "activity_30": 24.244552}, "trend_signal": 0, "fair_value": 29.496381, "relative_strength": 11.418971, "rate_of_change": -0.06188761793411456, "market_dynamics": 1.264603, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.640968, "high": 26.400434, "low": 25.387813, "close": 26.201525, "volume": 233085658}, "trend_line": 24.36133, "activity_lines": {"activity_5": 25.30162, "activity_10": 24.768241, "activity_20": 24.468017, "activity_30": 24.365044}, "trend_signal": 1, "fair_value": 29.418521, "relative_strength": 9.203597, "rate_of_change": 0.11270283170743604, "market_dynamics": 1.526445, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.147277, "high": 26.255773, "low": 25.405895, "close": 25.550554, "volume": 208665279}, "trend_line": 24.386645, "activity_lines": {"activity_5": 25.489075, "activity_10": 24.986546, "activity_20": 24.583529, "activity_30": 24.441768}, "trend_signal": 1, "fair_value": 29.346312, "relative_strength": 5.677565, "rate_of_change": 0.10391468774489176, "market_dynamics": 1.546259, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.460141, "high": 26.102073, "low": 25.23411, "close": 25.58672, "volume": 197279737}, "trend_line": 24.381221, "activity_lines": {"activity_5": 25.604802, "activity_10": 25.16622, "activity_20": 24.695038, "activity_30": 24.519192}, "trend_signal": 1, "fair_value": 29.274602, "relative_strength": 5.110369, "rate_of_change": -0.02224168187137438, "market_dynamics": 1.604669, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.58672, "high": 26.129194, "low": 25.369731, "close": 26.056864, "volume": 229045364}, "trend_line": 24.396591, "activity_lines": {"activity_5": 25.810943, "activity_10": 25.393566, "activity_20": 24.845079, "activity_30": 24.627298}, "trend_signal": 1, "fair_value": 29.193412, "relative_strength": 6.640535, "rate_of_change": 0.06304032107334072, "market_dynamics": 1.583081, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.038781, "high": 26.481805, "low": 25.613842, "close": 25.903162, "volume": 174570350}, "trend_line": 24.431249, "activity_lines": {"activity_5": 25.853737, "activity_10": 25.558938, "activity_20": 24.968169, "activity_30": 24.724496}, "trend_signal": 1, "fair_value": 29.101893, "relative_strength": 6.079499, "rate_of_change": 0.14206083136779354, "market_dynamics": 1.452235, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.839874, "high": 25.903162, "low": 25.07137, "close": 25.225069, "volume": 155549099}, "trend_line": 24.459879, "activity_lines": {"activity_5": 25.642172, "activity_10": 25.559431, "activity_20": 25.019059, "activity_30": 24.77571}, "trend_signal": 1, "fair_value": 29.03283, "relative_strength": 3.400809, "rate_of_change": 0.1171859858658872, "market_dynamics": 1.307596, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.30644, "high": 25.695213, "low": 24.800133, "close": 25.017122, "volume": 118848458}, "trend_line": 24.487606, "activity_lines": {"activity_5": 25.426388, "activity_10": 25.503211, "activity_20": 25.048852, "activity_30": 24.811662}, "trend_signal": 1, "fair_value": 28.971832, "relative_strength": 1.519398, "rate_of_change": 0.11335706116943065, "market_dynamics": 1.120917, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.86342, "high": 24.926708, "low": 24.004502, "close": 24.022585, "volume": 190326224}, "trend_line": 24.503277, "activity_lines": {"activity_5": 24.914654, "activity_10": 25.253016, "activity_20": 24.983281, "activity_30": 24.78166}, "trend_signal": 1, "fair_value": 28.91503, "relative_strength": -0.953346, "rate_of_change": 0.0639956392633935, "market_dynamics": 0.589854, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.031625, "high": 25.143699, "low": 24.031625, "close": 25.00808, "volume": 201965614}, "trend_line": 24.559936, "activity_lines": {"activity_5": 24.835694, "activity_10": 25.192357, "activity_20": 25.013203, "activity_30": 24.814228}, "trend_signal": 1, "fair_value": 28.867321, "relative_strength": 1.44424, "rate_of_change": 0.23123029625792416, "market_dynamics": 0.340592, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.062327, "high": 25.631926, "low": 24.989997, "close": 25.324524, "volume": 163233881}, "trend_line": 24.616594, "activity_lines": {"activity_5": 24.932134, "activity_10": 25.177727, "activity_20": 25.071928, "activity_30": 24.863556}, "trend_signal": 1, "fair_value": 28.81406, "relative_strength": 1.731412, "rate_of_change": 0.23069278356425182, "market_dynamics": 0.107577, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.134658, "high": 26.210565, "low": 25.080411, "close": 25.866999, "volume": 175901163}, "trend_line": 24.677171, "activity_lines": {"activity_5": 25.247975, "activity_10": 25.264523, "activity_20": 25.178185, "activity_30": 24.944228}, "trend_signal": 1, "fair_value": 28.763635, "relative_strength": 3.140017, "rate_of_change": 0.2460819721851126, "market_dynamics": 0.050287, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.056865, "high": 26.246732, "low": 25.161781, "close": 25.270277, "volume": 303399976}, "trend_line": 24.719966, "activity_lines": {"activity_5": 25.322113, "activity_10": 25.248906, "activity_20": 25.217923, "activity_30": 24.982493}, "trend_signal": 1, "fair_value": 28.713122, "relative_strength": -0.886141, "rate_of_change": 0.17341939236064838, "market_dynamics": 0.229669, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.206987, "high": 25.442059, "low": 24.980956, "close": 25.414936, "volume": 239503525}, "trend_line": 24.757939, "activity_lines": {"activity_5": 25.427594, "activity_10": 25.264687, "activity_20": 25.260934, "activity_30": 25.027329}, "trend_signal": 1, "fair_value": 28.667701, "relative_strength": -0.369281, "rate_of_change": 0.15361267082649274, "market_dynamics": 0.185635, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.396855, "high": 26.626464, "low": 25.324525, "close": 26.111111, "volume": 393315775}, "trend_line": 24.845941, "activity_lines": {"activity_5": 25.67231, "activity_10": 25.410169, "activity_20": 25.361162, "activity_30": 25.114631}, "trend_signal": 1, "fair_value": 28.618787, "relative_strength": 4.391301, "rate_of_change": 0.35544961961494237, "market_dynamics": 0.310799, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.056863, "high": 26.364265, "low": 25.59576, "close": 25.59576, "volume": 186399706}, "trend_line": 24.889037, "activity_lines": {"activity_5": 25.671707, "activity_10": 25.460964, "activity_20": 25.403139, "activity_30": 25.163006}, "trend_signal": 1, "fair_value": 28.564221, "relative_strength": 2.31201, "rate_of_change": 0.1734528790839456, "market_dynamics": 0.12056, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.604802, "high": 26.140274, "low": 25.394755, "close": 25.536308, "volume": 216409654}, "trend_line": 24.908453, "activity_lines": {"activity_5": 25.633204, "activity_10": 25.506539, "activity_20": 25.430026, "activity_30": 25.204766}, "trend_signal": 1, "fair_value": 28.521767, "relative_strength": 3.174065, "rate_of_change": 0.07801025005508735, "market_dynamics": 0.022683, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.460814, "high": 25.715613, "low": 25.130522, "close": 25.640118, "volume": 148933971}, "trend_line": 24.93374, "activity_lines": {"activity_5": 25.651351, "activity_10": 25.56533, "activity_20": 25.460365, "activity_30": 25.25197}, "trend_signal": 1, "fair_value": 28.476455, "relative_strength": 4.128102, "rate_of_change": 0.10151975315367329, "market_dynamics": -0.082154, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.479689, "high": 25.555185, "low": 23.969782, "close": 24.328386, "volume": 235274547}, "trend_line": 24.932481, "activity_lines": {"activity_5": 25.207597, "activity_10": 25.374296, "activity_20": 25.359367, "activity_30": 25.212915}, "trend_signal": 1, "fair_value": 28.424176, "relative_strength": -0.075519, "rate_of_change": -0.005049382884400853, "market_dynamics": -0.435584, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.215141, "high": 24.715298, "low": 24.167957, "close": 24.385006, "volume": 191529212}, "trend_line": 24.921055, "activity_lines": {"activity_5": 24.855154, "activity_10": 25.187997, "activity_20": 25.265018, "activity_30": 25.177594}, "trend_signal": 0, "fair_value": 28.363931, "relative_strength": 1.169172, "rate_of_change": -0.04582776980758617, "market_dynamics": -0.626296, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.385006, "high": 24.611491, "low": 24.120771, "close": 24.167957, "volume": 125682487}, "trend_line": 24.911434, "activity_lines": {"activity_5": 24.545434, "activity_10": 24.973563, "activity_20": 25.14995, "activity_30": 25.129007}, "trend_signal": 0, "fair_value": 28.307527, "relative_strength": 0.850482, "rate_of_change": -0.03860590974177945, "market_dynamics": -0.944774, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.922597, "high": 24.385006, "low": 23.328071, "close": 24.06415, "volume": 224281490}, "trend_line": 24.919149, "activity_lines": {"activity_5": 24.296299, "activity_10": 24.761284, "activity_20": 25.031236, "activity_30": 25.074343}, "trend_signal": 0, "fair_value": 28.253164, "relative_strength": -0.328824, "rate_of_change": 0.030969714549555945, "market_dynamics": -1.16394, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.064151, "high": 25.083338, "low": 23.894287, "close": 24.913473, "volume": 193839213}, "trend_line": 24.980791, "activity_lines": {"activity_5": 24.428416, "activity_10": 24.736206, "activity_20": 25.003587, "activity_30": 25.073977}, "trend_signal": 0, "fair_value": 28.20719, "relative_strength": 2.749054, "rate_of_change": 0.24736799800024906, "market_dynamics": -1.038216, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.922909, "high": 25.064463, "low": 23.507373, "close": 23.667801, "volume": 189174372}, "trend_line": 24.986143, "activity_lines": {"activity_5": 24.193751, "activity_10": 24.49113, "activity_20": 24.860336, "activity_30": 24.989268}, "trend_signal": 0, "fair_value": 28.154922, "relative_strength": 0.615215, "rate_of_change": 0.021424461699385215, "market_dynamics": -1.081929, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.6678, "high": 23.686675, "low": 22.875098, "close": 23.063837, "volume": 238231844}, "trend_line": 24.94876, "activity_lines": {"activity_5": 23.801804, "activity_10": 24.168008, "activity_20": 24.668703, "activity_30": 24.865248}, "trend_signal": 0, "fair_value": 28.104016, "relative_strength": -2.465563, "rate_of_change": -0.14961492856259725, "market_dynamics": -1.044026, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.950592, "high": 23.365817, "low": 22.431565, "close": 22.827915, "volume": 204407941}, "trend_line": 24.9225, "activity_lines": {"activity_5": 23.419295, "activity_10": 23.857397, "activity_20": 24.468854, "activity_30": 24.72842}, "trend_signal": 0, "fair_value": 28.063267, "relative_strength": -2.034815, "rate_of_change": -0.10525573214861426, "market_dynamics": -1.092117, "expectation": {"probability": 49.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.799603, "high": 23.0544, "low": 22.37494, "close": 22.676924, "volume": 131848992}, "trend_line": 24.87222, "activity_lines": {"activity_5": 23.075791, "activity_10": 23.569656, "activity_20": 24.269269, "activity_30": 24.583544}, "trend_signal": 0, "fair_value": 28.017243, "relative_strength": -3.286124, "rate_of_change": -0.20174541077340064, "market_dynamics": -1.386553, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.648613, "high": 23.054401, "low": 21.619988, "close": 21.884222, "volume": 185339384}, "trend_line": 24.7919, "activity_lines": {"activity_5": 22.560535, "activity_10": 23.189777, "activity_20": 24.006322, "activity_30": 24.39077}, "trend_signal": 0, "fair_value": 27.97159, "relative_strength": -5.818688, "rate_of_change": -0.32293056269203313, "market_dynamics": -1.399129, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.874784, "high": 21.931405, "low": 20.270507, "close": 21.355753, "volume": 329579962}, "trend_line": 24.684019, "activity_lines": {"activity_5": 22.071073, "activity_10": 22.782102, "activity_20": 23.707963, "activity_30": 24.169083}, "trend_signal": 0, "fair_value": 27.92642, "relative_strength": -7.64195, "rate_of_change": -0.4351461566075977, "market_dynamics": -1.34514, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.09152, "high": 21.384064, "low": 20.317693, "close": 21.006588, "volume": 275084957}, "trend_line": 24.571732, "activity_lines": {"activity_5": 21.619359, "activity_10": 22.36499, "activity_20": 23.38905, "activity_30": 23.931829}, "trend_signal": 0, "fair_value": 27.868053, "relative_strength": -6.576431, "rate_of_change": -0.4548975594290317, "market_dynamics": -1.270954, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.09152, "high": 21.289695, "low": 20.119517, "close": 20.35544, "volume": 177121440}, "trend_line": 24.400972, "activity_lines": {"activity_5": 21.087745, "activity_10": 21.890913, "activity_20": 23.027177, "activity_30": 23.65981}, "trend_signal": 0, "fair_value": 27.806111, "relative_strength": -7.408499, "rate_of_change": -0.6949449066105774, "market_dynamics": -1.237366, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.289381, "high": 21.016024, "low": 19.940214, "close": 20.742353, "volume": 145973879}, "trend_line": 24.219, "activity_lines": {"activity_5": 20.849934, "activity_10": 21.556503, "activity_20": 22.725816, "activity_30": 23.42377}, "trend_signal": 0, "fair_value": 27.757882, "relative_strength": -6.798852, "rate_of_change": -0.7457571772140809, "market_dynamics": -1.2734, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.742354, "high": 26.234642, "low": 20.610237, "close": 26.045904, "volume": 562338038}, "trend_line": 24.235511, "activity_lines": {"activity_5": 22.508945, "activity_10": 22.246771, "activity_20": 22.953958, "activity_30": 23.541635}, "trend_signal": 0, "fair_value": 27.742177, "relative_strength": 3.52763, "rate_of_change": 0.0681737478838834, "market_dynamics": -0.735669, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.225519, "high": 27.914413, "low": 26.376196, "close": 27.43313, "volume": 254117343}, "trend_line": 24.297058, "activity_lines": {"activity_5": 24.35292, "activity_10": 23.168672, "activity_20": 23.310523, "activity_30": 23.747933}, "trend_signal": 0, "fair_value": 27.720861, "relative_strength": 0.775458, "rate_of_change": 0.2539537953212578, "market_dynamics": -0.167294, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.160401, "high": 30.160401, "low": 25.036154, "close": 25.80998, "volume": 677539344}, "trend_line": 24.288829, "activity_lines": {"activity_5": 25.250685, "activity_10": 23.726994, "activity_20": 23.502892, "activity_30": 23.845541}, "trend_signal": 0, "fair_value": 27.687832, "relative_strength": -1.759563, "rate_of_change": -0.03386829796430515, "market_dynamics": 0.512316, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.781669, "high": 25.942097, "low": 23.856539, "close": 24.913473, "volume": 349317478}, "trend_line": 24.255839, "activity_lines": {"activity_5": 25.529389, "activity_10": 24.072386, "activity_20": 23.611313, "activity_30": 23.885841}, "trend_signal": 0, "fair_value": 27.654018, "relative_strength": -6.397055, "rate_of_change": -0.1358237566743052, "market_dynamics": 1.102182, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.988968, "high": 25.781668, "low": 24.545434, "close": 25.177708, "volume": 276351840}, "trend_line": 24.254261, "activity_lines": {"activity_5": 25.592302, "activity_10": 24.427901, "activity_20": 23.748148, "activity_30": 23.945316}, "trend_signal": 0, "fair_value": 27.613228, "relative_strength": -6.445171, "rate_of_change": -0.006505650041633594, "market_dynamics": 0.998058, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.224892, "high": 26.895227, "low": 24.809668, "close": 26.706488, "volume": 427066227}, "trend_line": 24.310573, "activity_lines": {"activity_5": 25.869119, "activity_10": 25.015906, "activity_20": 24.032289, "activity_30": 24.103524}, "trend_signal": 0, "fair_value": 27.578857, "relative_strength": 0.049432, "rate_of_change": 0.23217363744870195, "market_dynamics": 0.988146, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.810293, "high": 28.754299, "low": 26.66874, "close": 28.433443, "volume": 415761246}, "trend_line": 24.457601, "activity_lines": {"activity_5": 26.677548, "activity_10": 25.830227, "activity_20": 24.475825, "activity_30": 24.369516}, "trend_signal": 0, "fair_value": 27.545087, "relative_strength": 0.955861, "rate_of_change": 0.604790351918068, "market_dynamics": 0.987826, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.942725, "high": 28.763737, "low": 27.58412, "close": 27.640743, "volume": 265063220}, "trend_line": 24.545357, "activity_lines": {"activity_5": 27.155056, "activity_10": 26.371734, "activity_20": 24.824317, "activity_30": 24.57488}, "trend_signal": 1, "fair_value": 27.50918, "relative_strength": 1.696776, "rate_of_change": 0.3588086991851688, "market_dynamics": 0.995873, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.640744, "high": 27.886102, "low": 26.763109, "close": 26.800856, "volume": 163450508}, "trend_line": 24.594568, "activity_lines": {"activity_5": 27.230551, "activity_10": 26.639914, "activity_20": 25.077316, "activity_30": 24.720396}, "trend_signal": 1, "fair_value": 27.463472, "relative_strength": 0.470746, "rate_of_change": 0.20049005602159167, "market_dynamics": 0.953615, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.800858, "high": 27.367073, "low": 26.583808, "close": 26.970722, "volume": 167663382}, "trend_line": 24.631359, "activity_lines": {"activity_5": 27.236842, "activity_10": 26.82179, "activity_20": 25.333955, "activity_30": 24.873696}, "trend_signal": 1, "fair_value": 27.401896, "relative_strength": -0.688274, "rate_of_change": 0.1495899419741827, "market_dynamics": 0.796907, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.914101, "high": 27.706801, "low": 26.876353, "close": 27.593557, "volume": 188462418}, "trend_line": 24.708801, "activity_lines": {"activity_5": 27.331211, "activity_10": 27.003665, "activity_20": 25.636071, "activity_30": 25.064806}, "trend_signal": 1, "fair_value": 27.343003, "relative_strength": -0.720773, "rate_of_change": 0.31440408951857407, "market_dynamics": 0.633296, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.574685, "high": 28.556124, "low": 26.970722, "close": 27.602997, "volume": 332397945}, "trend_line": 24.781737, "activity_lines": {"activity_5": 27.369589, "activity_10": 27.159117, "activity_20": 25.926324, "activity_30": 25.251528}, "trend_signal": 1, "fair_value": 27.290932, "relative_strength": -0.356009, "rate_of_change": 0.29518227128867386, "market_dynamics": 0.628671, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.669055, "high": 28.188086, "low": 27.263267, "close": 27.555813, "volume": 175601186}, "trend_line": 24.829894, "activity_lines": {"activity_5": 27.447602, "activity_10": 27.302902, "activity_20": 26.193344, "activity_30": 25.430501}, "trend_signal": 1, "fair_value": 27.24483, "relative_strength": 0.095918, "rate_of_change": 0.19432455440875587, "market_dynamics": 0.667395, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.461442, "high": 28.508939, "low": 27.414257, "close": 28.452318, "volume": 189961819}, "trend_line": 24.925112, "activity_lines": {"activity_5": 27.830111, "activity_10": 27.577945, "activity_20": 26.524355, "activity_30": 25.664206}, "trend_signal": 1, "fair_value": 27.213526, "relative_strength": 2.304584, "rate_of_change": 0.3834812987924924, "market_dynamics": 0.802322, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.310764, "high": 28.924164, "low": 27.555813, "close": 27.650181, "volume": 197076076}, "trend_line": 24.995575, "activity_lines": {"activity_5": 27.835144, "activity_10": 27.642802, "activity_20": 26.75219, "activity_30": 25.840016}, "trend_signal": 1, "fair_value": 27.173208, "relative_strength": 5.143871, "rate_of_change": 0.28269882999924, "market_dynamics": 0.709393, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.602996, "high": 27.791736, "low": 26.923538, "close": 26.923538, "volume": 169945701}, "trend_line": 25.038355, "activity_lines": {"activity_5": 27.552666, "activity_10": 27.530589, "activity_20": 26.887138, "activity_30": 25.964401}, "trend_signal": 1, "fair_value": 27.1152, "relative_strength": 3.661188, "rate_of_change": 0.17115029360196948, "market_dynamics": 0.44895, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.838604, "high": 27.319888, "low": 26.48, "close": 26.800856, "volume": 150272012}, "trend_line": 25.120771, "activity_lines": {"activity_5": 27.273962, "activity_10": 27.392123, "activity_20": 26.986405, "activity_30": 26.078111}, "trend_signal": 1, "fair_value": 27.063659, "relative_strength": 0.885266, "rate_of_change": 0.3291590042556791, "market_dynamics": 0.206173, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.008469, "high": 27.15946, "low": 25.583496, "close": 26.036467, "volume": 208460264}, "trend_line": 25.17582, "activity_lines": {"activity_5": 26.793937, "activity_10": 27.144361, "activity_20": 26.986944, "activity_30": 26.137188}, "trend_signal": 1, "fair_value": 26.999528, "relative_strength": -2.186197, "rate_of_change": 0.2191373823677639, "market_dynamics": -0.163683, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.036467, "high": 26.470564, "low": 26.036467, "close": 26.262953, "volume": 47803280}, "trend_line": 25.245653, "activity_lines": {"activity_5": 26.490697, "activity_10": 26.966947, "activity_20": 26.985102, "activity_30": 26.207326}, "trend_signal": 1, "fair_value": 26.941812, "relative_strength": -1.187759, "rate_of_change": 0.27738123326270664, "market_dynamics": -0.40556, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.159146, "high": 26.281827, "low": 25.300387, "close": 25.772232, "volume": 135970293}, "trend_line": 25.302589, "activity_lines": {"activity_5": 26.169842, "activity_10": 26.710091, "activity_20": 26.908393, "activity_30": 26.241299}, "trend_signal": 1, "fair_value": 26.888202, "relative_strength": -4.338019, "rate_of_change": 0.22552793544298624, "market_dynamics": -0.572337, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.781669, "high": 26.234642, "low": 25.309824, "close": 26.064779, "volume": 224314557}, "trend_line": 25.340966, "activity_lines": {"activity_5": 26.071698, "activity_10": 26.528216, "activity_20": 26.835594, "activity_30": 26.290472}, "trend_signal": 1, "fair_value": 26.843393, "relative_strength": -4.248013, "rate_of_change": 0.15167222611093492, "market_dynamics": -0.649737, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.064779, "high": 26.593245, "low": 25.677862, "close": 26.130836, "volume": 242182561}, "trend_line": 25.423067, "activity_lines": {"activity_5": 26.052824, "activity_10": 26.386148, "activity_20": 26.768997, "activity_30": 26.341431}, "trend_signal": 1, "fair_value": 26.792463, "relative_strength": -4.70316, "rate_of_change": 0.3239852813819251, "market_dynamics": -0.661752, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.130837, "high": 27.225519, "low": 25.668427, "close": 26.687614, "volume": 278998716}, "trend_line": 25.543859, "activity_lines": {"activity_5": 26.264211, "activity_10": 26.372078, "activity_20": 26.761627, "activity_30": 26.423015}, "trend_signal": 1, "fair_value": 26.755954, "relative_strength": -0.87143, "rate_of_change": 0.4751275682041099, "market_dynamics": -0.511699, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.706487, "high": 26.876351, "low": 25.800543, "close": 26.187456, "volume": 231706666}, "trend_line": 25.655844, "activity_lines": {"activity_5": 26.265469, "activity_10": 26.282856, "activity_20": 26.702444, "activity_30": 26.464538}, "trend_signal": 1, "fair_value": 26.706641, "relative_strength": -4.074344, "rate_of_change": 0.4384028270747858, "market_dynamics": -0.405052, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.093088, "high": 28.301328, "low": 25.621242, "close": 28.074842, "volume": 356146160}, "trend_line": 25.835775, "activity_lines": {"activity_5": 26.900888, "activity_10": 26.577974, "activity_20": 26.816945, "activity_30": 26.620602}, "trend_signal": 1, "fair_value": 26.665447, "relative_strength": 1.502484, "rate_of_change": 0.7013255927187716, "market_dynamics": -0.131012, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.310766, "high": 28.395698, "low": 26.111963, "close": 26.111963, "volume": 325211481}, "trend_line": 25.976699, "activity_lines": {"activity_5": 26.728508, "activity_10": 26.508484, "activity_20": 26.73071, "activity_30": 26.638421}, "trend_signal": 1, "fair_value": 26.61745, "relative_strength": -3.889941, "rate_of_change": 0.5454607032303008, "market_dynamics": -0.090142, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.329013, "high": 26.951849, "low": 26.215771, "close": 26.630993, "volume": 161473960}, "trend_line": 26.152541, "activity_lines": {"activity_5": 26.725991, "activity_10": 26.54812, "activity_20": 26.696737, "activity_30": 26.680633}, "trend_signal": 1, "fair_value": 26.573598, "relative_strength": -1.502333, "rate_of_change": 0.6769220369377933, "market_dynamics": -0.178583, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.527188, "high": 26.942411, "low": 26.140273, "close": 26.697052, "volume": 134888223}, "trend_line": 26.342223, "activity_lines": {"activity_5": 26.712151, "activity_10": 26.602854, "activity_20": 26.677638, "activity_30": 26.715763}, "trend_signal": 1, "fair_value": 26.535895, "relative_strength": -0.944911, "rate_of_change": 0.7252909000314778, "market_dynamics": -0.216795, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.960971, "high": 28.235269, "low": 25.149395, "close": 27.602997, "volume": 476662550}, "trend_line": 26.583808, "activity_lines": {"activity_5": 26.999663, "activity_10": 26.810295, "activity_20": 26.749314, "activity_30": 26.797103}, "trend_signal": 1, "fair_value": 26.506726, "relative_strength": 5.555739, "rate_of_change": 0.9171017950914795, "market_dynamics": -0.169377, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.470879, "high": 28.122026, "low": 27.291577, "close": 27.942726, "volume": 183090262}, "trend_line": 26.823821, "activity_lines": {"activity_5": 27.306048, "activity_10": 27.05514, "activity_20": 26.849525, "activity_30": 26.884775}, "trend_signal": 1, "fair_value": 26.490912, "relative_strength": 5.506566, "rate_of_change": 0.9028540982540861, "market_dynamics": 0.025187, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.735112, "high": 27.829481, "low": 27.272703, "close": 27.338762, "volume": 131602378}, "trend_line": 26.866916, "activity_lines": {"activity_5": 27.41992, "activity_10": 27.15071, "activity_20": 26.887588, "activity_30": 26.917997}, "trend_signal": 1, "fair_value": 26.462557, "relative_strength": 2.628032, "rate_of_change": 0.1606594377437912, "market_dynamics": 0.172482, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.253828, "high": 28.480631, "low": 26.857477, "close": 28.08428, "volume": 159271859}, "trend_line": 26.888621, "activity_lines": {"activity_5": 27.700511, "activity_10": 27.358666, "activity_20": 26.997865, "activity_30": 26.996537}, "trend_signal": 1, "fair_value": 26.441053, "relative_strength": 5.883191, "rate_of_change": 0.08078709145478681, "market_dynamics": 0.478505, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.23527, "high": 28.716552, "low": 27.791735, "close": 27.857794, "volume": 132448538}, "trend_line": 26.956881, "activity_lines": {"activity_5": 27.808722, "activity_10": 27.489925, "activity_20": 27.08428, "activity_30": 27.059064}, "trend_signal": 1, "fair_value": 26.4091, "relative_strength": 2.970851, "rate_of_change": 0.2538620333114095, "market_dynamics": 0.409826, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.876666, "high": 28.518377, "low": 27.650178, "close": 28.301327, "volume": 172083965}, "trend_line": 27.06981, "activity_lines": {"activity_5": 27.987393, "activity_10": 27.680551, "activity_20": 27.211499, "activity_30": 27.145803}, "trend_signal": 1, "fair_value": 26.381409, "relative_strength": 3.733912, "rate_of_change": 0.4189245781067964, "market_dynamics": 0.462613, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.216394, "high": 29.339391, "low": 28.112589, "close": 28.876982, "volume": 165683807}, "trend_line": 27.193119, "activity_lines": {"activity_5": 28.311395, "activity_10": 27.937407, "activity_20": 27.394261, "activity_30": 27.262394}, "trend_signal": 1, "fair_value": 26.356752, "relative_strength": 6.404159, "rate_of_change": 0.45552222198825554, "market_dynamics": 0.64899, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.895854, "high": 29.367702, "low": 28.537251, "close": 28.593872, "volume": 151344267}, "trend_line": 27.256032, "activity_lines": {"activity_5": 28.478742, "activity_10": 28.128204, "activity_20": 27.544218, "activity_30": 27.352765}, "trend_signal": 1, "fair_value": 26.334098, "relative_strength": 5.326371, "rate_of_change": 0.23135632216371274, "market_dynamics": 0.669347, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.320202, "high": 29.075155, "low": 28.125804, "close": 28.184809, "volume": 133113083}, "trend_line": 27.247744, "activity_lines": {"activity_5": 28.426062, "activity_10": 28.1995, "activity_20": 27.647262, "activity_30": 27.412687}, "trend_signal": 1, "fair_value": 26.305114, "relative_strength": 2.668783, "rate_of_change": -0.030407947862698046, "market_dynamics": 0.658243, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.283151, "high": 28.755192, "low": 27.339067, "close": 27.535751, "volume": 177711667}, "trend_line": 27.244244, "activity_lines": {"activity_5": 28.150327, "activity_10": 28.124535, "activity_20": 27.681902, "activity_30": 27.431268}, "trend_signal": 1, "fair_value": 26.276168, "relative_strength": 0.62461, "rate_of_change": -0.012845100130133713, "market_dynamics": 0.502775, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.535752, "high": 28.0668, "low": 27.221057, "close": 27.457079, "volume": 161681193}, "trend_line": 27.266118, "activity_lines": {"activity_5": 27.869837, "activity_10": 28.020017, "activity_20": 27.701909, "activity_30": 27.444999}, "trend_signal": 1, "fair_value": 26.247208, "relative_strength": 0.834047, "rate_of_change": 0.08028851892532013, "market_dynamics": 0.191229, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.329234, "high": 27.771773, "low": 26.945699, "close": 27.457079, "volume": 188128339}, "trend_line": 27.28233, "activity_lines": {"activity_5": 27.64563, "activity_10": 27.918151, "activity_20": 27.71623, "activity_30": 27.457319}, "trend_signal": 1, "fair_value": 26.220936, "relative_strength": -1.013577, "rate_of_change": 0.05945840915088464, "market_dynamics": 0.019748, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.525919, "high": 27.575091, "low": 27.103047, "close": 27.309566, "volume": 164413310}, "trend_line": 27.272864, "activity_lines": {"activity_5": 27.466913, "activity_10": 27.798295, "activity_20": 27.70848, "activity_30": 27.459076}, "trend_signal": 1, "fair_value": 26.187173, "relative_strength": -2.833379, "rate_of_change": -0.03469645004661737, "market_dynamics": -0.180024, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.289897, "high": 27.525917, "low": 26.739183, "close": 27.230892, "volume": 217114719}, "trend_line": 27.26046, "activity_lines": {"activity_5": 27.347591, "activity_10": 27.664666, "activity_20": 27.687308, "activity_30": 27.456368}, "trend_signal": 1, "fair_value": 26.147535, "relative_strength": -4.080489, "rate_of_change": -0.04548110532139229, "market_dynamics": -0.335679, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.240727, "high": 27.761938, "low": 26.808022, "close": 27.604591, "volume": 208574916}, "trend_line": 27.262086, "activity_lines": {"activity_5": 27.416431, "activity_10": 27.614498, "activity_20": 27.696489, "activity_30": 27.47857}, "trend_signal": 1, "fair_value": 26.111915, "relative_strength": -3.307826, "rate_of_change": 0.005964682914381055, "market_dynamics": -0.35312, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.614426, "high": 28.066799, "low": 27.348901, "close": 27.36857, "volume": 186649692}, "trend_line": 27.225961, "activity_lines": {"activity_5": 27.402007, "activity_10": 27.526021, "activity_20": 27.678825, "activity_30": 27.48544}, "trend_signal": 1, "fair_value": 26.072321, "relative_strength": -5.584643, "rate_of_change": -0.1325100360992127, "market_dynamics": -0.54694, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.378404, "high": 27.919285, "low": 26.926031, "close": 27.053877, "volume": 325963475}, "trend_line": 27.206085, "activity_lines": {"activity_5": 27.288586, "activity_10": 27.397286, "activity_20": 27.625566, "activity_30": 27.474338}, "trend_signal": 1, "fair_value": 26.042456, "relative_strength": -5.710492, "rate_of_change": -0.07300385099354254, "market_dynamics": -0.55122, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.935866, "high": 27.230892, "low": 26.768683, "close": 26.847357, "volume": 165501562}, "trend_line": 27.203545, "activity_lines": {"activity_5": 27.133205, "activity_10": 27.264149, "activity_20": 27.557501, "activity_30": 27.451194}, "trend_signal": 0, "fair_value": 26.01496, "relative_strength": -8.236118, "rate_of_change": -0.009336146674552098, "market_dynamics": -0.707343, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.857191, "high": 27.260395, "low": 26.542497, "close": 26.709679, "volume": 229437825}, "trend_line": 27.200506, "activity_lines": {"activity_5": 26.962746, "activity_10": 27.137735, "activity_20": 27.472821, "activity_30": 27.419332}, "trend_signal": 0, "fair_value": 25.983226, "relative_strength": -10.089284, "rate_of_change": -0.011171338147280333, "market_dynamics": -0.827352, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.739183, "high": 27.339068, "low": 26.591671, "close": 27.230892, "volume": 339750271}, "trend_line": 27.24032, "activity_lines": {"activity_5": 27.000771, "activity_10": 27.132907, "activity_20": 27.437405, "activity_30": 27.421292}, "trend_signal": 0, "fair_value": 25.957349, "relative_strength": -11.308765, "rate_of_change": 0.1463722770451395, "market_dynamics": -0.751031, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.299732, "high": 29.010881, "low": 26.965368, "close": 28.0963, "volume": 498136277}, "trend_line": 27.301432, "activity_lines": {"activity_5": 27.35218, "activity_10": 27.290969, "activity_20": 27.481868, "activity_30": 27.476517}, "trend_signal": 0, "fair_value": 25.934055, "relative_strength": -9.202881, "rate_of_change": 0.22434391372787776, "market_dynamics": -0.590449, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.076632, "high": 28.440498, "low": 27.289898, "close": 27.712769, "volume": 396297842}, "trend_line": 27.366116, "activity_lines": {"activity_5": 27.527229, "activity_10": 27.367677, "activity_20": 27.487455, "activity_30": 27.503055}, "trend_signal": 1, "fair_value": 25.906848, "relative_strength": -9.304608, "rate_of_change": 0.23692530120765568, "market_dynamics": -0.287341, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.663596, "high": 28.450332, "low": 27.535752, "close": 27.781607, "volume": 357422977}, "trend_line": 27.423344, "activity_lines": {"activity_5": 27.681298, "activity_10": 27.452251, "activity_20": 27.500692, "activity_30": 27.529861}, "trend_signal": 1, "fair_value": 25.884782, "relative_strength": -10.368436, "rate_of_change": 0.20911992041544553, "market_dynamics": 0.003703, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.732437, "high": 28.047131, "low": 27.122715, "close": 27.240726, "volume": 283992735}, "trend_line": 27.46034, "activity_lines": {"activity_5": 27.59279, "activity_10": 27.4299, "activity_20": 27.460309, "activity_30": 27.518079}, "trend_signal": 0, "fair_value": 25.856955, "relative_strength": -10.855521, "rate_of_change": 0.13490696101831517, "market_dynamics": 0.05603, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.240727, "high": 27.329235, "low": 26.355648, "close": 26.808022, "volume": 258662078}, "trend_line": 27.464354, "activity_lines": {"activity_5": 27.324645, "activity_10": 27.328698, "activity_20": 27.382732, "activity_30": 27.475994}, "trend_signal": 0, "fair_value": 25.839164, "relative_strength": -12.15264, "rate_of_change": 0.01461744464927061, "market_dynamics": -0.186832, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.808023, "high": 26.975203, "low": 26.453991, "close": 26.82769, "volume": 108186764}, "trend_line": 27.485695, "activity_lines": {"activity_5": 27.091247, "activity_10": 27.245554, "activity_20": 27.312028, "activity_30": 27.434919}, "trend_signal": 0, "fair_value": 25.822618, "relative_strength": -13.050675, "rate_of_change": 0.07770435816549556, "market_dynamics": -0.461361, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.70968, "high": 27.624261, "low": 26.434322, "close": 27.289898, "volume": 129996157}, "trend_line": 27.45953, "activity_lines": {"activity_5": 27.096492, "activity_10": 27.256282, "activity_20": 27.29236, "activity_30": 27.422287}, "trend_signal": 0, "fair_value": 25.813622, "relative_strength": -11.658361, "rate_of_change": -0.0951949732397121, "market_dynamics": -0.636414, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.073545, "high": 27.496415, "low": 26.857192, "close": 26.89653, "volume": 230814302}, "trend_line": 27.485682, "activity_lines": {"activity_5": 26.998805, "activity_10": 27.191198, "activity_20": 27.242787, "activity_30": 27.385964}, "trend_signal": 0, "fair_value": 25.80451, "relative_strength": -11.496985, "rate_of_change": 0.09523833801962281, "market_dynamics": -0.715074, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.945701, "high": 27.171887, "low": 26.680176, "close": 26.82769, "volume": 155464523}, "trend_line": 27.492239, "activity_lines": {"activity_5": 26.937178, "activity_10": 27.112703, "activity_20": 27.19474, "activity_30": 27.343513}, "trend_signal": 0, "fair_value": 25.791992, "relative_strength": -14.018809, "rate_of_change": 0.023856057128219747, "market_dynamics": -0.730484, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.847357, "high": 27.152219, "low": 26.66051, "close": 26.955534, "volume": 222039008}, "trend_line": 27.500855, "activity_lines": {"activity_5": 26.9457, "activity_10": 27.055307, "activity_20": 27.165331, "activity_30": 27.308887}, "trend_signal": 0, "fair_value": 25.781244, "relative_strength": -13.423138, "rate_of_change": 0.03133975373922785, "market_dynamics": -0.585675, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.955533, "high": 27.083379, "low": 26.493328, "close": 26.837524, "volume": 205986858}, "trend_line": 27.475339, "activity_lines": {"activity_5": 26.905052, "activity_10": 26.981461, "activity_20": 27.127446, "activity_30": 27.266091}, "trend_signal": 0, "fair_value": 25.785795, "relative_strength": -14.40596, "rate_of_change": -0.0927825698510088, "market_dynamics": -0.602513, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.847357, "high": 28.351991, "low": 26.837524, "close": 27.87995, "volume": 351720505}, "trend_line": 27.473247, "activity_lines": {"activity_5": 27.211224, "activity_10": 27.120034, "activity_20": 27.191789, "activity_30": 27.292195}, "trend_signal": 0, "fair_value": 25.819739, "relative_strength": -10.636411, "rate_of_change": -0.007614100775976205, "market_dynamics": -0.260024, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.870114, "high": 29.28624, "low": 27.653762, "close": 28.617514, "volume": 337982124}, "trend_line": 27.515872, "activity_lines": {"activity_5": 27.723913, "activity_10": 27.38967, "activity_20": 27.324364, "activity_30": 27.366019}, "trend_signal": 0, "fair_value": 25.848063, "relative_strength": -4.376242, "rate_of_change": 0.15515093647285674, "market_dynamics": 0.287598, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.863369, "high": 28.971543, "low": 28.273317, "close": 28.89287, "volume": 172279556}, "trend_line": 27.542825, "activity_lines": {"activity_5": 28.213656, "activity_10": 27.694172, "activity_20": 27.476934, "activity_30": 27.454857}, "trend_signal": 0, "fair_value": 25.874292, "relative_strength": -4.630218, "rate_of_change": 0.0979543733885624, "market_dynamics": 0.713467, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.91254, "high": 29.069887, "low": 28.322487, "close": 28.440498, "volume": 142182632}, "trend_line": 27.562248, "activity_lines": {"activity_5": 28.414929, "activity_10": 27.886386, "activity_20": 27.578507, "activity_30": 27.512772}, "trend_signal": 0, "fair_value": 25.893705, "relative_strength": -6.275828, "rate_of_change": 0.070519273168238, "market_dynamics": 1.006546, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.470001, "high": 28.666684, "low": 27.86028, "close": 28.224146, "volume": 166520462}, "trend_line": 27.559675, "activity_lines": {"activity_5": 28.445087, "activity_10": 28.009582, "activity_20": 27.655495, "activity_30": 27.555475}, "trend_signal": 0, "fair_value": 25.9152, "relative_strength": -6.463003, "rate_of_change": -0.009335232742995829, "market_dynamics": 0.959109, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.224146, "high": 29.24, "low": 28.174974, "close": 29.18, "volume": 187224808}, "trend_line": 27.569776, "activity_lines": {"activity_5": 28.701422, "activity_10": 28.281179, "activity_20": 27.819442, "activity_30": 27.660012}, "trend_signal": 1, "fair_value": 25.935885, "relative_strength": -3.159136, "rate_of_change": 0.036651375605852965, "market_dynamics": 0.933662, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.049999, "high": 29.5, "low": 28.700001, "close": 29.1, "volume": 174854532}, "trend_line": 27.586647, "activity_lines": {"activity_5": 28.84442, "activity_10": 28.503865, "activity_20": 27.965646, "activity_30": 27.758736}, "trend_signal": 1, "fair_value": 25.943471, "relative_strength": -4.96674, "rate_of_change": 0.061193823265006955, "market_dynamics": 0.928119, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.09, "high": 29.110001, "low": 28.559999, "close": 28.6, "volume": 103635132}, "trend_line": 27.600487, "activity_lines": {"activity_5": 28.788586, "activity_10": 28.595579, "activity_20": 28.053504, "activity_30": 27.824114}, "trend_signal": 1, "fair_value": 25.95104, "relative_strength": -6.39397, "rate_of_change": 0.050169199613138385, "market_dynamics": 0.953128, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6, "high": 28.91, "low": 27.110001, "close": 27.68, "volume": 390889062}, "trend_line": 27.605295, "activity_lines": {"activity_5": 28.44561, "activity_10": 28.487797, "activity_20": 28.044742, "activity_30": 27.829244}, "trend_signal": 1, "fair_value": 25.954503, "relative_strength": -12.348337, "rate_of_change": 0.017419982480746044, "market_dynamics": 0.940071, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.68, "high": 28.09, "low": 26.92, "close": 26.969999, "volume": 285456526}, "trend_line": 27.589059, "activity_lines": {"activity_5": 27.916666, "activity_10": 28.237751, "activity_20": 27.966221, "activity_30": 27.788257}, "trend_signal": 1, "fair_value": 25.953973, "relative_strength": -13.845364, "rate_of_change": -0.058814803464345526, "market_dynamics": 0.557261, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.26, "low": 26.74, "close": 26.82, "volume": 285410998}, "trend_line": 27.567823, "activity_lines": {"activity_5": 27.421333, "activity_10": 27.958024, "activity_20": 27.878778, "activity_30": 27.73864}, "trend_signal": 0, "fair_value": 25.949684, "relative_strength": -14.707201, "rate_of_change": -0.07697254190510179, "market_dynamics": 0.149736, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.83, "high": 26.98, "low": 25.799999, "close": 26.34, "volume": 449032156}, "trend_line": 27.535504, "activity_lines": {"activity_5": 26.923333, "activity_10": 27.610296, "activity_20": 27.749873, "activity_30": 27.659426}, "trend_signal": 0, "fair_value": 25.936222, "relative_strength": -15.503422, "rate_of_change": -0.11723450197718221, "market_dynamics": -0.176019, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.67, "high": 27.48, "low": 26.360001, "close": 27.08, "volume": 316561721}, "trend_line": 27.530474, "activity_lines": {"activity_5": 26.856, "activity_10": 27.438523, "activity_20": 27.698308, "activity_30": 27.630038}, "trend_signal": 0, "fair_value": 25.928957, "relative_strength": -11.755029, "rate_of_change": -0.01826732497795526, "market_dynamics": -0.445704, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0, "high": 27.280001, "low": 26.459999, "close": 26.48, "volume": 204154390}, "trend_line": 27.492988, "activity_lines": {"activity_5": 26.69, "activity_10": 27.190621, "activity_20": 27.590366, "activity_30": 27.562266}, "trend_signal": 0, "fair_value": 25.919524, "relative_strength": -13.772945, "rate_of_change": -0.13616184014848867, "market_dynamics": -0.628126, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.610001, "high": 26.65, "low": 26.01, "close": 26.08, "volume": 176007236}, "trend_line": 27.450036, "activity_lines": {"activity_5": 26.470667, "activity_10": 26.905636, "activity_20": 27.44589, "activity_30": 27.471105}, "trend_signal": 0, "fair_value": 25.910716, "relative_strength": -16.410274, "rate_of_change": -0.15622892644480715, "market_dynamics": -0.842105, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.950001, "high": 26.280001, "low": 25.450001, "close": 26.209999, "volume": 255924490}, "trend_line": 27.421906, "activity_lines": {"activity_5": 26.354, "activity_10": 26.683272, "activity_20": 27.317356, "activity_30": 27.391103}, "trend_signal": 0, "fair_value": 25.907049, "relative_strength": -14.838247, "rate_of_change": -0.10247709693350085, "market_dynamics": -0.970137, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.040001, "high": 26.940001, "low": 25.85, "close": 26.709999, "volume": 239218796}, "trend_line": 27.417328, "activity_lines": {"activity_5": 26.444666, "activity_10": 26.605818, "activity_20": 27.241583, "activity_30": 27.345173}, "trend_signal": 0, "fair_value": 25.907034, "relative_strength": -12.323642, "rate_of_change": -0.016694681981619507, "market_dynamics": -1.061774, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.709999, "high": 27.049999, "low": 26.389999, "close": 26.389999, "volume": 207573283}, "trend_line": 27.406672, "activity_lines": {"activity_5": 26.403999, "activity_10": 26.513636, "activity_20": 27.136223, "activity_30": 27.278894}, "trend_signal": 0, "fair_value": 25.902451, "relative_strength": -9.985772, "rate_of_change": -0.0388659317932108, "market_dynamics": -1.043352, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 26.25, "low": 25.35, "close": 26.16, "volume": 185071678}, "trend_line": 27.370975, "activity_lines": {"activity_5": 26.332666, "activity_10": 26.419818, "activity_20": 27.011042, "activity_30": 27.198464}, "trend_signal": 0, "fair_value": 25.907301, "relative_strength": -9.529724, "rate_of_change": -0.13024930571650212, "market_dynamics": -0.974741, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.969999, "high": 26.73, "low": 25.93, "close": 26.309999, "volume": 134187594}, "trend_line": 27.311432, "activity_lines": {"activity_5": 26.332666, "activity_10": 26.380909, "activity_20": 26.903934, "activity_30": 27.130014}, "trend_signal": 0, "fair_value": 25.914456, "relative_strength": -7.943096, "rate_of_change": -0.2175406612296473, "market_dynamics": -1.012968, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.309999, "high": 26.549999, "low": 26.02, "close": 26.139999, "volume": 124907215}, "trend_line": 27.259006, "activity_lines": {"activity_5": 26.260666, "activity_10": 26.32309, "activity_20": 26.783149, "activity_30": 27.054437}, "trend_signal": 0, "fair_value": 25.919066, "relative_strength": -10.639178, "rate_of_change": -0.19195624747907955, "market_dynamics": -1.113062, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.09, "high": 26.24, "low": 25.32, "close": 25.389999, "volume": 198551010}, "trend_line": 27.179286, "activity_lines": {"activity_5": 25.943332, "activity_10": 26.141272, "activity_20": 26.59922, "activity_30": 26.933856}, "trend_signal": 0, "fair_value": 25.918925, "relative_strength": -14.091759, "rate_of_change": -0.2924538040748743, "market_dynamics": -1.210886, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.35, "high": 25.690001, "low": 25.129999, "close": 25.25, "volume": 196051411}, "trend_line": 27.112929, "activity_lines": {"activity_5": 25.667333, "activity_10": 25.951272, "activity_20": 26.417327, "activity_30": 26.809386}, "trend_signal": 0, "fair_value": 25.917774, "relative_strength": -14.63542, "rate_of_change": -0.2441454863825341, "market_dynamics": -1.310999, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.24, "high": 27.99, "low": 25.15, "close": 27.459999, "volume": 465515911}, "trend_line": 27.134661, "activity_lines": {"activity_5": 26.203999, "activity_10": 26.196363, "activity_20": 26.463257, "activity_30": 26.831778}, "trend_signal": 0, "fair_value": 25.937615, "relative_strength": -7.494902, "rate_of_change": 0.08015364182895947, "market_dynamics": -0.77026, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.450001, "high": 27.83, "low": 27.01, "close": 27.52, "volume": 232988742}, "trend_line": 27.157738, "activity_lines": {"activity_5": 26.674, "activity_10": 26.434545, "activity_20": 26.519571, "activity_30": 26.856638}, "trend_signal": 0, "fair_value": 25.957393, "relative_strength": -8.312509, "rate_of_change": 0.08504620713705295, "market_dynamics": -0.271566, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 27.360001, "close": 27.610001, "volume": 324013201}, "trend_line": 27.168408, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.662909, "activity_20": 26.587809, "activity_30": 26.885817}, "trend_signal": 0, "fair_value": 25.969021, "relative_strength": -6.606393, "rate_of_change": 0.03928898643915435, "market_dynamics": 0.345645, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.530001, "high": 27.65, "low": 26.190001, "close": 26.200001, "volume": 237647172}, "trend_line": 27.145191, "activity_lines": {"activity_5": 26.944667, "activity_10": 26.609455, "activity_20": 26.529238, "activity_30": 26.823339}, "trend_signal": 0, "fair_value": 25.970772, "relative_strength": -10.400957, "rate_of_change": -0.08545587212912488, "market_dynamics": 0.753492, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.209999, "high": 27.08, "low": 25.9, "close": 26.92, "volume": 286389124}, "trend_line": 27.148268, "activity_lines": {"activity_5": 26.982, "activity_10": 26.696182, "activity_20": 26.553047, "activity_30": 26.80881}, "trend_signal": 0, "fair_value": 25.976802, "relative_strength": -6.427497, "rate_of_change": 0.011335341129119728, "market_dynamics": 0.685221, "expectation": {"probability": 44.0654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dfa692e-c760-4e2c-9844-ec0e359bac60/", "share_image": "https://sharemaestro.com/terminal/0dfa692e-c760-4e2c-9844-ec0e359bac60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}