{"ticker": {"uuid": "0dfb4f2e-2b92-4e60-aed9-a5ba91bb8900", "symbol": "TFCO", "name": "PT Tifico Fiber Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFCO fell 39.70%, moving from 995.00 to 600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.03 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 6.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "-39.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.03"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 650.0, "low": 600.0, "close": 600.0, "volume": 3600}, "trend_line": 695.166667, "activity_lines": {"activity_5": 631.333333, "activity_10": 661.909091, "activity_20": 743.5, "activity_30": 735.88172}, "trend_signal": 0, "fair_value": 620.570513, "relative_strength": 23.031821, "rate_of_change": 0.4818117082542946, "market_dynamics": -0.860424, "expectation": {"probability": 6.1382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 638.666667, "activity_lines": {"activity_5": 627.0, "activity_10": 615.0, "activity_20": 616.333333, "activity_30": 626.365591}, "trend_signal": 0, "fair_value": 600.839744, "relative_strength": -1.093227, "rate_of_change": -0.026089120806737472, "market_dynamics": 0.275997, "expectation": {"probability": 29.7048, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 100}, "trend_line": 638.333333, "activity_lines": {"activity_5": 637.333333, "activity_10": 622.454545, "activity_20": 618.761905, "activity_30": 627.096774}, "trend_signal": 0, "fair_value": 602.121795, "relative_strength": 2.123567, "rate_of_change": -0.05219217116272683, "market_dynamics": 0.714977, "expectation": {"probability": 33.4205, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 645.0, "high": 645.0, "low": 635.0, "close": 635.0, "volume": 800}, "trend_line": 640.5, "activity_lines": {"activity_5": 639.0, "activity_10": 626.545455, "activity_20": 619.857143, "activity_30": 626.88172}, "trend_signal": 0, "fair_value": 603.051282, "relative_strength": -0.920855, "rate_of_change": 0.33942563986392377, "market_dynamics": 0.827043, "expectation": {"probability": 32.8752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 638.666667, "activity_lines": {"activity_5": 638.0, "activity_10": 629.909091, "activity_20": 621.119048, "activity_30": 626.526882}, "trend_signal": 0, "fair_value": 603.916667, "relative_strength": -0.736556, "rate_of_change": -0.2862346604215517, "market_dynamics": 0.831708, "expectation": {"probability": 30.2709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 636.833333, "activity_lines": {"activity_5": 637.0, "activity_10": 632.545455, "activity_20": 622.52381, "activity_30": 626.290323}, "trend_signal": 0, "fair_value": 605.192308, "relative_strength": 0.290207, "rate_of_change": -0.2870564716664511, "market_dynamics": 0.709369, "expectation": {"probability": 28.8978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 634.833333, "activity_lines": {"activity_5": 636.0, "activity_10": 634.454545, "activity_20": 624.071429, "activity_30": 626.172043}, "trend_signal": 0, "fair_value": 606.467949, "relative_strength": 0.186904, "rate_of_change": -0.3140539127527107, "market_dynamics": 0.637137, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 632.833333, "activity_lines": {"activity_5": 635.0, "activity_10": 635.636364, "activity_20": 625.642857, "activity_30": 626.182796}, "trend_signal": 0, "fair_value": 608.25641, "relative_strength": -0.409963, "rate_of_change": -0.3150433186217082, "market_dynamics": 0.627422, "expectation": {"probability": 29.9258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 630.833333, "activity_lines": {"activity_5": 635.0, "activity_10": 636.090909, "activity_20": 627.047619, "activity_30": 626.322581}, "trend_signal": 0, "fair_value": 610.160256, "relative_strength": -2.346807, "rate_of_change": -0.3160389783071051, "market_dynamics": 0.661882, "expectation": {"probability": 29.7558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 630.166667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.818182, "activity_20": 628.333333, "activity_30": 626.591398}, "trend_signal": 0, "fair_value": 612.179487, "relative_strength": -2.320526, "rate_of_change": -0.10568021141648795, "market_dynamics": 0.771721, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 629.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.545455, "activity_20": 629.5, "activity_30": 626.903226}, "trend_signal": 0, "fair_value": 614.275641, "relative_strength": -2.380254, "rate_of_change": -0.07934408882340964, "market_dynamics": 0.783396, "expectation": {"probability": 29.5366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.0, "high": 680.0, "low": 635.0, "close": 680.0, "volume": 600}, "trend_line": 630.0, "activity_lines": {"activity_5": 650.0, "activity_10": 643.454545, "activity_20": 634.833333, "activity_30": 630.150538}, "trend_signal": 1, "fair_value": 616.647436, "relative_strength": 5.251471, "rate_of_change": 0.052938009500833036, "market_dynamics": 0.96337, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 630.333333, "activity_lines": {"activity_5": 662.0, "activity_10": 650.545455, "activity_20": 640.071429, "activity_30": 633.376344}, "trend_signal": 1, "fair_value": 619.083333, "relative_strength": 4.822404, "rate_of_change": 0.05291000000000615, "market_dynamics": 1.089782, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 630.666667, "activity_lines": {"activity_5": 671.0, "activity_10": 657.090909, "activity_20": 645.0, "activity_30": 636.580645}, "trend_signal": 1, "fair_value": 621.608974, "relative_strength": 5.036506, "rate_of_change": 0.052882178769359564, "market_dynamics": 1.217356, "expectation": {"probability": 32.8004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 631.166667, "activity_lines": {"activity_5": 677.0, "activity_10": 662.818182, "activity_20": 649.52381, "activity_30": 639.763441}, "trend_signal": 1, "fair_value": 624.121795, "relative_strength": 4.484388, "rate_of_change": 0.07928118389044336, "market_dynamics": 1.332261, "expectation": {"probability": 32.315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 631.666667, "activity_lines": {"activity_5": 680.0, "activity_10": 667.727273, "activity_20": 653.642857, "activity_30": 642.913978}, "trend_signal": 1, "fair_value": 626.673077, "relative_strength": 3.254978, "rate_of_change": 0.079218378622013, "market_dynamics": 1.236118, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 100}, "trend_line": 633.0, "activity_lines": {"activity_5": 680.0, "activity_10": 671.818182, "activity_20": 657.357143, "activity_30": 646.032258}, "trend_signal": 1, "fair_value": 629.134615, "relative_strength": 4.010564, "rate_of_change": 0.2110817413134195, "market_dynamics": 1.186847, "expectation": {"probability": 31.3862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 635.666667, "activity_lines": {"activity_5": 680.0, "activity_10": 675.090909, "activity_20": 660.666667, "activity_30": 649.064516}, "trend_signal": 1, "fair_value": 631.621795, "relative_strength": 3.151979, "rate_of_change": 0.4212744075829323, "market_dynamics": 1.044698, "expectation": {"probability": 30.9415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 638.0, "activity_lines": {"activity_5": 680.0, "activity_10": 677.545455, "activity_20": 663.571429, "activity_30": 651.924731}, "trend_signal": 1, "fair_value": 633.339744, "relative_strength": 2.649412, "rate_of_change": 0.3670686416533524, "market_dynamics": 0.929419, "expectation": {"probability": 31.0067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 640.333333, "activity_lines": {"activity_5": 680.0, "activity_10": 679.181818, "activity_20": 666.071429, "activity_30": 654.634409}, "trend_signal": 1, "fair_value": 634.647436, "relative_strength": 3.787966, "rate_of_change": 0.3657261755485954, "market_dynamics": 0.82916, "expectation": {"probability": 30.0222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 642.666667, "activity_lines": {"activity_5": 680.0, "activity_10": 680.0, "activity_20": 668.357143, "activity_30": 657.193548}, "trend_signal": 1, "fair_value": 635.99359, "relative_strength": 4.535799, "rate_of_change": 0.3643936493307498, "market_dynamics": 0.715439, "expectation": {"probability": 30.1237, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 643.333333, "activity_lines": {"activity_5": 680.0, "activity_10": 680.0, "activity_20": 670.428571, "activity_30": 659.602151}, "trend_signal": 1, "fair_value": 637.083333, "relative_strength": 3.868415, "rate_of_change": 0.103734336045793, "market_dynamics": 0.663196, "expectation": {"probability": 28.8165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 645.5, "activity_lines": {"activity_5": 680.0, "activity_10": 680.0, "activity_20": 672.285714, "activity_30": 661.967742}, "trend_signal": 1, "fair_value": 638.314103, "relative_strength": 4.872882, "rate_of_change": 0.3367876167548062, "market_dynamics": 0.525173, "expectation": {"probability": 28.7029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 648.333333, "activity_lines": {"activity_5": 680.0, "activity_10": 680.0, "activity_20": 674.0, "activity_30": 664.193548}, "trend_signal": 1, "fair_value": 639.788462, "relative_strength": 6.061735, "rate_of_change": 0.43893617350891384, "market_dynamics": 0.326303, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 651.166667, "activity_lines": {"activity_5": 680.0, "activity_10": 680.0, "activity_20": 675.5, "activity_30": 666.236559}, "trend_signal": 1, "fair_value": 641.070513, "relative_strength": 5.453456, "rate_of_change": 0.4370180979110513, "market_dynamics": 0.112305, "expectation": {"probability": 27.7391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 654.0, "activity_lines": {"activity_5": 680.0, "activity_10": 680.0, "activity_20": 676.785714, "activity_30": 668.096774}, "trend_signal": 1, "fair_value": 642.326923, "relative_strength": 4.724715, "rate_of_change": 0.43511640622723075, "market_dynamics": -0.069432, "expectation": {"probability": 28.3835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 680.0, "high": 680.0, "low": 680.0, "close": 680.0, "volume": 0}, "trend_line": 656.833333, "activity_lines": {"activity_5": 680.0, "activity_10": 680.0, "activity_20": 677.857143, "activity_30": 669.774194}, "trend_signal": 1, "fair_value": 643.673077, "relative_strength": 2.196663, "rate_of_change": 0.43323134556575515, "market_dynamics": -0.183521, "expectation": {"probability": 28.2756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.0, "high": 680.0, "low": 670.0, "close": 670.0, "volume": 300}, "trend_line": 659.333333, "activity_lines": {"activity_5": 676.666667, "activity_10": 678.181818, "activity_20": 677.761905, "activity_30": 670.623656}, "trend_signal": 1, "fair_value": 645.237179, "relative_strength": 0.280041, "rate_of_change": 0.38061405753900734, "market_dynamics": -0.266554, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": 661.833333, "activity_lines": {"activity_5": 674.0, "activity_10": 676.545455, "activity_20": 677.5, "activity_30": 671.311828}, "trend_signal": 1, "fair_value": 646.403846, "relative_strength": -0.351525, "rate_of_change": 0.3791708798681349, "market_dynamics": -0.433032, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": 663.0, "activity_lines": {"activity_5": 672.0, "activity_10": 675.090909, "activity_20": 677.071429, "activity_30": 671.83871}, "trend_signal": 1, "fair_value": 647.570513, "relative_strength": -1.541895, "rate_of_change": 0.17627806606711982, "market_dynamics": -0.600745, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": 664.166667, "activity_lines": {"activity_5": 670.666667, "activity_10": 673.818182, "activity_20": 676.47619, "activity_30": 672.290323}, "trend_signal": 1, "fair_value": 648.75, "relative_strength": -1.795816, "rate_of_change": 0.17596787330316158, "market_dynamics": -0.758548, "expectation": {"probability": 28.5772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 200}, "trend_line": 665.333333, "activity_lines": {"activity_5": 670.0, "activity_10": 672.727273, "activity_20": 675.714286, "activity_30": 672.666667}, "trend_signal": 1, "fair_value": 649.980769, "relative_strength": -2.353147, "rate_of_change": 0.17565861973619304, "market_dynamics": -0.789335, "expectation": {"probability": 28.2236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 100}, "trend_line": 666.0, "activity_lines": {"activity_5": 670.0, "activity_10": 671.818182, "activity_20": 675.0, "activity_30": 672.967742}, "trend_signal": 1, "fair_value": 651.224359, "relative_strength": -2.772408, "rate_of_change": 0.10020045095199841, "market_dynamics": -0.746998, "expectation": {"probability": 27.8785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 200}, "trend_line": 667.166667, "activity_lines": {"activity_5": 670.0, "activity_10": 671.090909, "activity_20": 674.333333, "activity_30": 673.225806}, "trend_signal": 1, "fair_value": 652.480769, "relative_strength": -3.62412, "rate_of_change": 0.17517522522521942, "market_dynamics": -0.657632, "expectation": {"probability": 27.5419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": 668.333333, "activity_lines": {"activity_5": 670.0, "activity_10": 670.545455, "activity_20": 673.714286, "activity_30": 673.408602}, "trend_signal": 1, "fair_value": 653.762821, "relative_strength": -2.000616, "rate_of_change": 0.17486874835131377, "market_dynamics": -0.693624, "expectation": {"probability": 27.5329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 400}, "trend_line": 669.333333, "activity_lines": {"activity_5": 668.333333, "activity_10": 669.272727, "activity_20": 672.666667, "activity_30": 673.193548}, "trend_signal": 0, "fair_value": 654.820513, "relative_strength": -2.438897, "rate_of_change": 0.14962593523672116, "market_dynamics": -0.759385, "expectation": {"probability": 30.5943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 670.333333, "activity_lines": {"activity_5": 667.0, "activity_10": 668.272727, "activity_20": 671.690476, "activity_30": 672.913978}, "trend_signal": 0, "fair_value": 656.314103, "relative_strength": -1.139516, "rate_of_change": 0.14940239051265058, "market_dynamics": -0.914176, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 671.333333, "activity_lines": {"activity_5": 666.0, "activity_10": 667.545455, "activity_20": 670.785714, "activity_30": 672.569892}, "trend_signal": 0, "fair_value": 657.653846, "relative_strength": -2.441871, "rate_of_change": 0.14917951275444033, "market_dynamics": -1.11584, "expectation": {"probability": 25.4793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 672.333333, "activity_lines": {"activity_5": 665.333333, "activity_10": 666.909091, "activity_20": 669.952381, "activity_30": 672.16129}, "trend_signal": 0, "fair_value": 658.487179, "relative_strength": -2.370819, "rate_of_change": 0.1489572989816074, "market_dynamics": -1.184231, "expectation": {"probability": 25.0869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 100}, "trend_line": 673.333333, "activity_lines": {"activity_5": 665.0, "activity_10": 666.363636, "activity_20": 669.190476, "activity_30": 671.688172}, "trend_signal": 0, "fair_value": 659.814103, "relative_strength": -3.778578, "rate_of_change": 0.14873574623140096, "market_dynamics": -1.271468, "expectation": {"probability": 24.5265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 674.333333, "activity_lines": {"activity_5": 665.0, "activity_10": 665.909091, "activity_20": 668.5, "activity_30": 671.150538}, "trend_signal": 0, "fair_value": 661.141026, "relative_strength": -3.288311, "rate_of_change": 0.14851485155867072, "market_dynamics": -1.233351, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 100}, "trend_line": 673.833333, "activity_lines": {"activity_5": 665.0, "activity_10": 665.545455, "activity_20": 667.880952, "activity_30": 670.548387}, "trend_signal": 0, "fair_value": 662.070513, "relative_strength": -3.538647, "rate_of_change": -0.07414730601786816, "market_dynamics": -1.137464, "expectation": {"probability": 23.4338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 673.333333, "activity_lines": {"activity_5": 665.0, "activity_10": 665.272727, "activity_20": 667.333333, "activity_30": 669.978495}, "trend_signal": 0, "fair_value": 663.0, "relative_strength": -4.45178, "rate_of_change": -0.0742023250428901, "market_dynamics": -1.081093, "expectation": {"probability": 23.0914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 672.833333, "activity_lines": {"activity_5": 665.0, "activity_10": 665.090909, "activity_20": 666.857143, "activity_30": 669.44086}, "trend_signal": 0, "fair_value": 664.365385, "relative_strength": -3.590691, "rate_of_change": -0.07425742577933536, "market_dynamics": -1.057697, "expectation": {"probability": 23.2934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 660.0, "high": 660.0, "low": 650.0, "close": 650.0, "volume": 600}, "trend_line": 671.833333, "activity_lines": {"activity_5": 660.0, "activity_10": 662.272727, "activity_20": 665.02381, "activity_30": 667.967742}, "trend_signal": 0, "fair_value": 665.262821, "relative_strength": -6.000395, "rate_of_change": -0.14862521681873925, "market_dynamics": -0.97013, "expectation": {"probability": 28.5982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 650.0, "high": 650.0, "low": 650.0, "close": 650.0, "volume": 100}, "trend_line": 670.833333, "activity_lines": {"activity_5": 656.0, "activity_10": 659.818182, "activity_20": 663.333333, "activity_30": 666.55914}, "trend_signal": 0, "fair_value": 666.608974, "relative_strength": -5.243154, "rate_of_change": -0.14884644016315873, "market_dynamics": -1.005369, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 100}, "trend_line": 669.666667, "activity_lines": {"activity_5": 651.333333, "activity_10": 656.727273, "activity_20": 661.309524, "activity_30": 664.892473}, "trend_signal": 0, "fair_value": 668.115385, "relative_strength": -5.964851, "rate_of_change": -0.1739129441858068, "market_dynamics": -1.009519, "expectation": {"probability": 27.884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 0}, "trend_line": 668.5, "activity_lines": {"activity_5": 648.0, "activity_10": 654.0, "activity_20": 659.452381, "activity_30": 663.301075}, "trend_signal": 0, "fair_value": 669.134615, "relative_strength": -3.390941, "rate_of_change": -0.17421607756384883, "market_dynamics": -1.057546, "expectation": {"probability": 22.4309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 0}, "trend_line": 667.333333, "activity_lines": {"activity_5": 646.0, "activity_10": 651.636364, "activity_20": 657.714286, "activity_30": 661.784946}, "trend_signal": 0, "fair_value": 669.519231, "relative_strength": -2.775691, "rate_of_change": -0.17452011967089923, "market_dynamics": -1.152247, "expectation": {"probability": 21.2555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 0}, "trend_line": 666.166667, "activity_lines": {"activity_5": 645.333333, "activity_10": 649.636364, "activity_20": 656.095238, "activity_30": 660.344086}, "trend_signal": 0, "fair_value": 670.564103, "relative_strength": -4.205295, "rate_of_change": -0.17482507501241173, "market_dynamics": -1.171938, "expectation": {"probability": 20.7415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 0}, "trend_line": 665.0, "activity_lines": {"activity_5": 645.0, "activity_10": 648.0, "activity_20": 654.595238, "activity_30": 658.978495}, "trend_signal": 0, "fair_value": 671.724359, "relative_strength": -3.649995, "rate_of_change": -0.17513139846127446, "market_dynamics": -1.191703, "expectation": {"probability": 20.4992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 0}, "trend_line": 663.833333, "activity_lines": {"activity_5": 645.0, "activity_10": 646.727273, "activity_20": 653.214286, "activity_30": 657.688172}, "trend_signal": 0, "fair_value": 672.884615, "relative_strength": -6.533958, "rate_of_change": -0.17543864661653555, "market_dynamics": -1.18089, "expectation": {"probability": 20.4341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 5700}, "trend_line": 662.666667, "activity_lines": {"activity_5": 645.0, "activity_10": 645.818182, "activity_20": 651.952381, "activity_30": 656.473118}, "trend_signal": 0, "fair_value": 674.198718, "relative_strength": -5.200819, "rate_of_change": -0.17574682409026865, "market_dynamics": -1.036568, "expectation": {"probability": 20.5789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.0, "high": 645.0, "low": 645.0, "close": 645.0, "volume": 5400}, "trend_line": 661.5, "activity_lines": {"activity_5": 645.0, "activity_10": 645.272727, "activity_20": 650.809524, "activity_30": 655.333333}, "trend_signal": 0, "fair_value": 674.262821, "relative_strength": -1.729775, "rate_of_change": -0.1760563882414145, "market_dynamics": -0.885317, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 645.0, "high": 645.0, "low": 635.0, "close": 635.0, "volume": 51000}, "trend_line": 660.0, "activity_lines": {"activity_5": 641.666667, "activity_10": 643.272727, "activity_20": 648.833333, "activity_30": 653.623656}, "trend_signal": 0, "fair_value": 673.333333, "relative_strength": -2.113848, "rate_of_change": -0.22675736961451248, "market_dynamics": -0.768013, "expectation": {"probability": 22.3136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 10100}, "trend_line": 658.5, "activity_lines": {"activity_5": 639.0, "activity_10": 641.545455, "activity_20": 647.02381, "activity_30": 652.010753}, "trend_signal": 0, "fair_value": 672.339744, "relative_strength": 0.268748, "rate_of_change": -0.22727272727272727, "market_dynamics": -0.729874, "expectation": {"probability": 18.2357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 657.0, "activity_lines": {"activity_5": 637.0, "activity_10": 640.090909, "activity_20": 645.357143, "activity_30": 650.494624}, "trend_signal": 0, "fair_value": 671.858974, "relative_strength": -1.796402, "rate_of_change": -0.22779043280182232, "market_dynamics": -0.866194, "expectation": {"probability": 18.1087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 3600}, "trend_line": 655.833333, "activity_lines": {"activity_5": 635.666667, "activity_10": 638.818182, "activity_20": 643.833333, "activity_30": 649.075269}, "trend_signal": 0, "fair_value": 672.019231, "relative_strength": -4.236501, "rate_of_change": -0.17757488584474296, "market_dynamics": -1.001041, "expectation": {"probability": 17.8749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 1100}, "trend_line": 654.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 637.727273, "activity_20": 642.452381, "activity_30": 647.731183}, "trend_signal": 0, "fair_value": 671.762821, "relative_strength": -6.593557, "rate_of_change": -0.1778906227079613, "market_dynamics": -1.085722, "expectation": {"probability": 17.6039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 653.5, "activity_lines": {"activity_5": 635.0, "activity_10": 636.818182, "activity_20": 641.214286, "activity_30": 646.462366}, "trend_signal": 0, "fair_value": 671.474359, "relative_strength": -7.389674, "rate_of_change": -0.17820779013328952, "market_dynamics": -1.045259, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 100}, "trend_line": 652.333333, "activity_lines": {"activity_5": 635.0, "activity_10": 636.090909, "activity_20": 640.119048, "activity_30": 645.268817}, "trend_signal": 0, "fair_value": 671.121795, "relative_strength": -6.866566, "rate_of_change": -0.1785259372608969, "market_dynamics": -0.925494, "expectation": {"probability": 17.0859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 651.166667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.545455, "activity_20": 639.166667, "activity_30": 644.150538}, "trend_signal": 0, "fair_value": 671.025641, "relative_strength": -6.68667, "rate_of_change": -0.17884506907453668, "market_dynamics": -0.785103, "expectation": {"probability": 16.8382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 650.0, "activity_lines": {"activity_5": 635.0, "activity_10": 635.181818, "activity_20": 638.357143, "activity_30": 643.107527}, "trend_signal": 0, "fair_value": 670.897436, "relative_strength": -6.842929, "rate_of_change": -0.17916565130321102, "market_dynamics": -0.626986, "expectation": {"probability": 16.5975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 648.833333, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 637.690476, "activity_30": 642.139785}, "trend_signal": 0, "fair_value": 670.865385, "relative_strength": -5.959239, "rate_of_change": -0.17948723076922482, "market_dynamics": -0.487896, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 647.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 637.166667, "activity_30": 641.247312}, "trend_signal": 0, "fair_value": 670.737179, "relative_strength": -7.919797, "rate_of_change": -0.17980981257633344, "market_dynamics": -0.356757, "expectation": {"probability": 16.1363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 646.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 636.714286, "activity_30": 640.430108}, "trend_signal": 0, "fair_value": 670.576923, "relative_strength": -9.007258, "rate_of_change": -0.15440041165496635, "market_dynamics": -0.231746, "expectation": {"probability": 15.9151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 10200}, "trend_line": 645.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 636.333333, "activity_30": 639.677419}, "trend_signal": 0, "fair_value": 670.512821, "relative_strength": -10.211508, "rate_of_change": -0.15463917517802106, "market_dynamics": -0.07171, "expectation": {"probability": 15.7, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 644.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 636.0, "activity_30": 638.989247}, "trend_signal": 0, "fair_value": 670.416667, "relative_strength": -10.521789, "rate_of_change": -0.15487867828865323, "market_dynamics": 0.031927, "expectation": {"probability": 16.285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 100}, "trend_line": 643.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.714286, "activity_30": 638.365591}, "trend_signal": 0, "fair_value": 670.320513, "relative_strength": -11.241748, "rate_of_change": -0.15511892442858383, "market_dynamics": 0.236738, "expectation": {"probability": 16.0723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 200}, "trend_line": 642.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.47619, "activity_30": 637.806452}, "trend_signal": 0, "fair_value": 670.352564, "relative_strength": -10.159326, "rate_of_change": -0.15535991706092184, "market_dynamics": 0.418173, "expectation": {"probability": 15.8259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 641.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.285714, "activity_30": 637.311828}, "trend_signal": 0, "fair_value": 670.320513, "relative_strength": -9.346187, "rate_of_change": -0.1556016596703311, "market_dynamics": 0.529877, "expectation": {"probability": 15.5869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 100}, "trend_line": 640.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.142857, "activity_30": 636.88172}, "trend_signal": 0, "fair_value": 670.032051, "relative_strength": -6.655696, "rate_of_change": -0.15584415576319785, "market_dynamics": 0.679434, "expectation": {"probability": 15.3551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 639.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.047619, "activity_30": 636.516129}, "trend_signal": 0, "fair_value": 669.871795, "relative_strength": -6.677523, "rate_of_change": -0.15608740886780054, "market_dynamics": 0.705799, "expectation": {"probability": 15.13, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 200}, "trend_line": 638.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 636.215054}, "trend_signal": 0, "fair_value": 669.679487, "relative_strength": -9.242027, "rate_of_change": -0.15633142253448076, "market_dynamics": 0.734237, "expectation": {"probability": 14.9115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 638.166667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.978495}, "trend_signal": 0, "fair_value": 669.038462, "relative_strength": -8.142322, "rate_of_change": -0.07828810016790809, "market_dynamics": 0.76701, "expectation": {"probability": 14.6991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 637.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.774194}, "trend_signal": 0, "fair_value": 668.557692, "relative_strength": -5.500496, "rate_of_change": -0.07834943845476655, "market_dynamics": 0.799007, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 637.333333, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.602151}, "trend_signal": 0, "fair_value": 668.333333, "relative_strength": -2.399586, "rate_of_change": -0.05227401983675, "market_dynamics": 0.824983, "expectation": {"probability": 14.2921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 637.0, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.451613}, "trend_signal": 0, "fair_value": 668.108974, "relative_strength": -0.443241, "rate_of_change": -0.05230120295623055, "market_dynamics": 0.842684, "expectation": {"probability": 14.0969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 636.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.322581}, "trend_signal": 0, "fair_value": 667.852564, "relative_strength": -0.720593, "rate_of_change": -0.05232857142857751, "market_dynamics": 0.856104, "expectation": {"probability": 13.907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 636.333333, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.215054}, "trend_signal": 0, "fair_value": 667.5, "relative_strength": 0.551534, "rate_of_change": -0.052356125627026504, "market_dynamics": 0.842941, "expectation": {"probability": 9.2998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 200}, "trend_line": 636.0, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.129032}, "trend_signal": 0, "fair_value": 666.891026, "relative_strength": -2.918623, "rate_of_change": -0.05238339447480095, "market_dynamics": 0.841107, "expectation": {"probability": 13.5421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 635.666667, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.064516}, "trend_signal": 0, "fair_value": 666.282051, "relative_strength": -2.003423, "rate_of_change": -0.05241084905660986, "market_dynamics": 0.816795, "expectation": {"probability": 13.3947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 635.333333, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.021505}, "trend_signal": 0, "fair_value": 665.641026, "relative_strength": 2.830629, "rate_of_change": -0.05243848974700486, "market_dynamics": 0.793061, "expectation": {"probability": 8.1372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 635.0, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.0}, "trend_signal": 0, "fair_value": 665.096154, "relative_strength": 2.112157, "rate_of_change": -0.052465844728477165, "market_dynamics": 0.784914, "expectation": {"probability": 5.2766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 635.0, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.0}, "trend_signal": 0, "fair_value": 664.615385, "relative_strength": 0.366095, "rate_of_change": 0.0, "market_dynamics": 0.757608, "expectation": {"probability": 5.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 635.0, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.0}, "trend_signal": 0, "fair_value": 664.134615, "relative_strength": 1.470666, "rate_of_change": 0.0, "market_dynamics": 0.747685, "expectation": {"probability": 5.0987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 635.0, "activity_lines": {"activity_5": 635.0, "activity_10": 635.0, "activity_20": 635.0, "activity_30": 635.0}, "trend_signal": 0, "fair_value": 663.910256, "relative_strength": 0.620286, "rate_of_change": 0.0, "market_dynamics": 0.732245, "expectation": {"probability": 5.0325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.0, "high": 635.0, "low": 535.0, "close": 545.0, "volume": 2600}, "trend_line": 632.0, "activity_lines": {"activity_5": 605.0, "activity_10": 618.636364, "activity_20": 626.428571, "activity_30": 629.193548}, "trend_signal": 0, "fair_value": 662.820513, "relative_strength": -13.477188, "rate_of_change": -0.47244094488188976, "market_dynamics": 0.258536, "expectation": {"probability": 15.2905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 1000}, "trend_line": 627.233333, "activity_lines": {"activity_5": 563.333333, "activity_10": 594.272727, "activity_20": 613.238095, "activity_30": 620.16129}, "trend_signal": 0, "fair_value": 661.647436, "relative_strength": -20.851554, "rate_of_change": -0.7542194620253139, "market_dynamics": -0.23267, "expectation": {"probability": 15.4172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 622.466667, "activity_lines": {"activity_5": 531.2, "activity_10": 572.509091, "activity_20": 600.728571, "activity_30": 611.436559}, "trend_signal": 0, "fair_value": 660.634615, "relative_strength": -16.199665, "rate_of_change": -0.7599510021575953, "market_dynamics": -0.776794, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 100}, "trend_line": 617.7, "activity_lines": {"activity_5": 508.6, "activity_10": 553.345455, "activity_20": 588.9, "activity_30": 603.019355}, "trend_signal": 0, "fair_value": 659.49359, "relative_strength": -14.549447, "rate_of_change": -0.765770643265623, "market_dynamics": -1.309918, "expectation": {"probability": 11.8555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 612.933333, "activity_lines": {"activity_5": 495.533333, "activity_10": 536.781818, "activity_20": 577.752381, "activity_30": 594.909677}, "trend_signal": 0, "fair_value": 658.480769, "relative_strength": -16.275876, "rate_of_change": -0.7716799417192969, "market_dynamics": -1.393505, "expectation": {"probability": 11.993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 608.166667, "activity_lines": {"activity_5": 492.0, "activity_10": 522.818182, "activity_20": 567.285714, "activity_30": 587.107527}, "trend_signal": 0, "fair_value": 657.435897, "relative_strength": -8.909835, "rate_of_change": -0.7776809880235355, "market_dynamics": -1.432905, "expectation": {"probability": 11.1886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 492.0, "high": 494.0, "low": 492.0, "close": 494.0, "volume": 1000}, "trend_line": 603.466667, "activity_lines": {"activity_5": 492.666667, "activity_10": 511.818182, "activity_20": 557.690476, "activity_30": 579.741935}, "trend_signal": 0, "fair_value": 656.307692, "relative_strength": -13.256056, "rate_of_change": -0.7728144692941437, "market_dynamics": -1.30107, "expectation": {"probability": 11.5203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.0, "high": 494.0, "low": 494.0, "close": 494.0, "volume": 0}, "trend_line": 598.766667, "activity_lines": {"activity_5": 493.2, "activity_10": 503.381818, "activity_20": 548.766667, "activity_30": 572.67957}, "trend_signal": 0, "fair_value": 655.307692, "relative_strength": -11.370195, "rate_of_change": -0.7788334065516903, "market_dynamics": -1.233543, "expectation": {"probability": 11.4306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.0, "high": 496.0, "low": 494.0, "close": 496.0, "volume": 300}, "trend_line": 594.133333, "activity_lines": {"activity_5": 494.266667, "activity_10": 497.872727, "activity_20": 540.704762, "activity_30": 566.049462}, "trend_signal": 0, "fair_value": 653.903846, "relative_strength": -7.110565, "rate_of_change": -0.7738129484084977, "market_dynamics": -1.099129, "expectation": {"probability": 11.7067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 496.0, "high": 500.0, "low": 496.0, "close": 500.0, "volume": 1000}, "trend_line": 589.633333, "activity_lines": {"activity_5": 496.4, "activity_10": 495.618182, "activity_20": 533.685714, "activity_30": 559.976344}, "trend_signal": 0, "fair_value": 652.878205, "relative_strength": -9.755496, "rate_of_change": -0.7574057454877725, "market_dynamics": -0.884885, "expectation": {"probability": 12.6802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 1000}, "trend_line": 585.133333, "activity_lines": {"activity_5": 498.0, "activity_10": 495.818182, "activity_20": 527.309524, "activity_30": 554.193548}, "trend_signal": 0, "fair_value": 651.275641, "relative_strength": -5.977586, "rate_of_change": -0.7631861613223959, "market_dynamics": -0.751524, "expectation": {"probability": 12.0531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 2000}, "trend_line": 580.633333, "activity_lines": {"activity_5": 499.066667, "activity_10": 496.836364, "activity_20": 521.57619, "activity_30": 548.701075}, "trend_signal": 0, "fair_value": 649.576923, "relative_strength": -8.32311, "rate_of_change": -0.7690554863672414, "market_dynamics": -0.471855, "expectation": {"probability": 11.4693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 576.133333, "activity_lines": {"activity_5": 499.733333, "activity_10": 497.709091, "activity_20": 516.485714, "activity_30": 543.498925}, "trend_signal": 0, "fair_value": 647.878205, "relative_strength": -11.301193, "rate_of_change": -0.775015787803557, "market_dynamics": -0.333868, "expectation": {"probability": 11.3499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 571.633333, "activity_lines": {"activity_5": 500.0, "activity_10": 498.436364, "activity_20": 512.038095, "activity_30": 538.587097}, "trend_signal": 0, "fair_value": 646.179487, "relative_strength": -12.717529, "rate_of_change": -0.7810691973970546, "market_dynamics": -0.242376, "expectation": {"probability": 11.233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 567.133333, "activity_lines": {"activity_5": 500.0, "activity_10": 499.018182, "activity_20": 508.233333, "activity_30": 533.965591}, "trend_signal": 0, "fair_value": 644.288462, "relative_strength": -12.591099, "rate_of_change": -0.7872179140400127, "market_dynamics": -0.128834, "expectation": {"probability": 11.1184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 562.633333, "activity_lines": {"activity_5": 500.0, "activity_10": 499.454545, "activity_20": 505.071429, "activity_30": 529.634409}, "trend_signal": 0, "fair_value": 642.397436, "relative_strength": -15.557653, "rate_of_change": -0.7934642064144024, "market_dynamics": -0.020094, "expectation": {"probability": 11.0062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 500.0, "high": 500.0, "low": 494.0, "close": 494.0, "volume": 1100}, "trend_line": 557.933333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.654545, "activity_20": 501.980952, "activity_30": 525.206452}, "trend_signal": 0, "fair_value": 640.532051, "relative_strength": -17.440901, "rate_of_change": -0.8353575453731686, "market_dynamics": 0.271127, "expectation": {"probability": 12.3447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 494.0, "high": 498.0, "low": 494.0, "close": 498.0, "volume": 8600}, "trend_line": 553.366667, "activity_lines": {"activity_5": 497.733333, "activity_10": 498.581818, "activity_20": 499.942857, "activity_30": 521.339785}, "trend_signal": 0, "fair_value": 638.692308, "relative_strength": -15.93971, "rate_of_change": -0.8184967145528015, "market_dynamics": 0.551859, "expectation": {"probability": 11.2069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 400}, "trend_line": 548.8, "activity_lines": {"activity_5": 497.6, "activity_10": 498.436364, "activity_20": 498.557143, "activity_30": 517.767742}, "trend_signal": 0, "fair_value": 637.076923, "relative_strength": -14.755204, "rate_of_change": -0.8252515506142788, "market_dynamics": 0.660887, "expectation": {"probability": 11.6174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 200}, "trend_line": 544.233333, "activity_lines": {"activity_5": 497.6, "activity_10": 498.254545, "activity_20": 497.82381, "activity_30": 514.490323}, "trend_signal": 0, "fair_value": 635.621795, "relative_strength": -14.931963, "rate_of_change": -0.8321186224489685, "market_dynamics": 0.676437, "expectation": {"probability": 12.0303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 539.666667, "activity_lines": {"activity_5": 497.733333, "activity_10": 498.109091, "activity_20": 497.742857, "activity_30": 511.507527}, "trend_signal": 0, "fair_value": 634.00641, "relative_strength": -11.27966, "rate_of_change": -0.8391007538672856, "market_dynamics": 0.576733, "expectation": {"probability": 11.4501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 200}, "trend_line": 535.1, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 497.885714, "activity_30": 508.819355}, "trend_signal": 0, "fair_value": 632.423077, "relative_strength": -10.729879, "rate_of_change": -0.846201420107338, "market_dynamics": 0.438472, "expectation": {"probability": 11.3297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 530.533333, "activity_lines": {"activity_5": 498.0, "activity_10": 497.927273, "activity_20": 498.0, "activity_30": 506.425806}, "trend_signal": 0, "fair_value": 630.967949, "relative_strength": -9.939369, "rate_of_change": -0.8534230984862741, "market_dynamics": 0.402755, "expectation": {"probability": 11.2118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 525.966667, "activity_lines": {"activity_5": 498.0, "activity_10": 497.890909, "activity_20": 498.085714, "activity_30": 504.326882}, "trend_signal": 0, "fair_value": 629.512821, "relative_strength": -11.913289, "rate_of_change": -0.8607689123276899, "market_dynamics": 0.336916, "expectation": {"probability": 11.0963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 521.4, "activity_lines": {"activity_5": 498.0, "activity_10": 497.890909, "activity_20": 498.142857, "activity_30": 502.522581}, "trend_signal": 0, "fair_value": 628.153846, "relative_strength": -14.720202, "rate_of_change": -0.8682426637504107, "market_dynamics": 0.296695, "expectation": {"probability": 10.9257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 516.833333, "activity_lines": {"activity_5": 498.0, "activity_10": 497.927273, "activity_20": 498.171429, "activity_30": 501.012903}, "trend_signal": 0, "fair_value": 626.794872, "relative_strength": -16.9175, "rate_of_change": -0.8758471423091558, "market_dynamics": 0.273277, "expectation": {"probability": 10.8724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 512.266667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.171429, "activity_30": 499.797849}, "trend_signal": 0, "fair_value": 625.5, "relative_strength": -16.428327, "rate_of_change": -0.8835858115985825, "market_dynamics": 0.303304, "expectation": {"probability": 10.9673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 507.7, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.152381, "activity_30": 498.877419}, "trend_signal": 0, "fair_value": 624.108974, "relative_strength": -15.954779, "rate_of_change": -0.8914628442923841, "market_dynamics": 0.38915, "expectation": {"probability": 10.2093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 503.133333, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.114286, "activity_30": 498.251613}, "trend_signal": 0, "fair_value": 622.814103, "relative_strength": -19.35648, "rate_of_change": -0.899481386645656, "market_dynamics": 0.491167, "expectation": {"probability": 10.1635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 100}, "trend_line": 498.566667, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.066667, "activity_30": 497.92043}, "trend_signal": 0, "fair_value": 621.519231, "relative_strength": -18.508487, "rate_of_change": -0.9076452901203423, "market_dynamics": 0.586667, "expectation": {"probability": 10.1343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 100}, "trend_line": 497.0, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.028571, "activity_30": 497.883871}, "trend_signal": 1, "fair_value": 620.352564, "relative_strength": -17.79514, "rate_of_change": -0.31423420451010525, "market_dynamics": 0.650415, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 497.2, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 498.0, "activity_30": 497.948387}, "trend_signal": 1, "fair_value": 619.057692, "relative_strength": -17.782064, "rate_of_change": 0.04024144869215063, "market_dynamics": 0.700483, "expectation": {"probability": 5.3457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 497.4, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 497.980952, "activity_30": 498.0}, "trend_signal": 1, "fair_value": 617.762821, "relative_strength": -17.253824, "rate_of_change": 0.040225261464197234, "market_dynamics": 0.734093, "expectation": {"probability": 5.2511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 498.0, "high": 498.0, "low": 498.0, "close": 498.0, "volume": 0}, "trend_line": 497.6, "activity_lines": {"activity_5": 498.0, "activity_10": 498.0, "activity_20": 497.971429, "activity_30": 498.03871}, "trend_signal": 1, "fair_value": 616.467949, "relative_strength": -18.883586, "rate_of_change": 0.04020908725372849, "market_dynamics": 0.759656, "expectation": {"probability": 5.1598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.0, "high": 500.0, "low": 498.0, "close": 500.0, "volume": 200}, "trend_line": 497.866667, "activity_lines": {"activity_5": 498.666667, "activity_10": 498.363636, "activity_20": 498.161905, "activity_30": 498.193548}, "trend_signal": 1, "fair_value": 615.185897, "relative_strength": -18.626538, "rate_of_change": 0.05359063504822829, "market_dynamics": 0.878971, "expectation": {"probability": 4.4534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.133333, "activity_lines": {"activity_5": 499.2, "activity_10": 498.690909, "activity_20": 498.352381, "activity_30": 498.331183}, "trend_signal": 1, "fair_value": 613.935897, "relative_strength": -18.384031, "rate_of_change": 0.05356173001234214, "market_dynamics": 0.985681, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.333333, "activity_lines": {"activity_5": 499.6, "activity_10": 498.981818, "activity_20": 498.542857, "activity_30": 498.451613}, "trend_signal": 1, "fair_value": 612.717949, "relative_strength": -19.266227, "rate_of_change": 0.040149892960483456, "market_dynamics": 1.095329, "expectation": {"probability": 6.574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 200}, "trend_line": 498.533333, "activity_lines": {"activity_5": 499.866667, "activity_10": 499.236364, "activity_20": 498.704762, "activity_30": 498.55914}, "trend_signal": 1, "fair_value": 611.532051, "relative_strength": -15.314154, "rate_of_change": 0.04013377929106851, "market_dynamics": 1.212798, "expectation": {"probability": 6.4669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 499.454545, "activity_20": 498.857143, "activity_30": 498.653763}, "trend_signal": 0, "fair_value": 610.634615, "relative_strength": -18.510311, "rate_of_change": 0.026745252759255465, "market_dynamics": 1.199456, "expectation": {"probability": 8.9305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 100}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 499.636364, "activity_20": 499.0, "activity_30": 498.739785}, "trend_signal": 1, "fair_value": 609.737179, "relative_strength": -16.975789, "rate_of_change": 0.0, "market_dynamics": 1.204649, "expectation": {"probability": 6.2627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 200}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 499.781818, "activity_20": 499.133333, "activity_30": 498.825806}, "trend_signal": 1, "fair_value": 608.839744, "relative_strength": -18.726968, "rate_of_change": 0.0, "market_dynamics": 1.202019, "expectation": {"probability": 6.184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 499.890909, "activity_20": 499.257143, "activity_30": 498.911828}, "trend_signal": 1, "fair_value": 607.814103, "relative_strength": -17.902054, "rate_of_change": 0.0, "market_dynamics": 1.133277, "expectation": {"probability": 6.0891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 499.963636, "activity_20": 499.371429, "activity_30": 498.997849}, "trend_signal": 1, "fair_value": 607.365385, "relative_strength": -17.694251, "rate_of_change": 0.0, "market_dynamics": 1.075453, "expectation": {"probability": 5.9971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 100}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 500.0, "activity_20": 499.47619, "activity_30": 499.083871}, "trend_signal": 1, "fair_value": 606.147436, "relative_strength": -17.962641, "rate_of_change": 0.0, "market_dynamics": 1.014516, "expectation": {"probability": 5.9078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 500.0, "activity_20": 499.571429, "activity_30": 499.169892}, "trend_signal": 1, "fair_value": 604.929487, "relative_strength": -18.455458, "rate_of_change": 0.0, "market_dynamics": 0.879676, "expectation": {"probability": 5.8211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.666667, "activity_lines": {"activity_5": 500.0, "activity_10": 500.0, "activity_20": 499.657143, "activity_30": 499.255914}, "trend_signal": 1, "fair_value": 603.679487, "relative_strength": -18.089511, "rate_of_change": 0.0, "market_dynamics": 0.772485, "expectation": {"probability": 5.7369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.866667, "activity_lines": {"activity_5": 500.0, "activity_10": 500.0, "activity_20": 499.733333, "activity_30": 499.341935}, "trend_signal": 1, "fair_value": 602.429487, "relative_strength": -16.956403, "rate_of_change": 0.040106951844846014, "market_dynamics": 0.65961, "expectation": {"probability": 5.6552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 498.933333, "activity_lines": {"activity_5": 500.0, "activity_10": 500.0, "activity_20": 499.8, "activity_30": 499.415054}, "trend_signal": 1, "fair_value": 601.179487, "relative_strength": -15.507704, "rate_of_change": 0.013363490569715274, "market_dynamics": 0.515297, "expectation": {"probability": 5.5757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 499.0, "activity_lines": {"activity_5": 500.0, "activity_10": 500.0, "activity_20": 499.857143, "activity_30": 499.483871}, "trend_signal": 1, "fair_value": 600.185897, "relative_strength": -16.774034, "rate_of_change": 0.013361905407108842, "market_dynamics": 0.43416, "expectation": {"probability": 5.5009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 499.066667, "activity_lines": {"activity_5": 500.0, "activity_10": 500.0, "activity_20": 499.904762, "activity_30": 499.548387}, "trend_signal": 1, "fair_value": 599.224359, "relative_strength": -17.778108, "rate_of_change": 0.013360120240480035, "market_dynamics": 0.367927, "expectation": {"probability": 6.0873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 550.0, "high": 605.0, "low": 550.0, "close": 605.0, "volume": 3000}, "trend_line": 502.633333, "activity_lines": {"activity_5": 535.0, "activity_10": 519.090909, "activity_20": 509.942857, "activity_30": 506.382796}, "trend_signal": 1, "fair_value": 598.807692, "relative_strength": -1.392932, "rate_of_change": 0.7146672450476437, "market_dynamics": 0.58225, "expectation": {"probability": 5.7899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 665.0, "high": 965.0, "low": 665.0, "close": 965.0, "volume": 102500}, "trend_line": 518.2, "activity_lines": {"activity_5": 683.0, "activity_10": 601.727273, "activity_20": 553.757143, "activity_30": 536.212903}, "trend_signal": 1, "fair_value": 600.698718, "relative_strength": 58.608437, "rate_of_change": 3.097022417333403, "market_dynamics": 0.824168, "expectation": {"probability": 4.8756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.0, "high": 1165.0, "low": 855.0, "close": 970.0, "volume": 283100}, "trend_line": 533.933333, "activity_lines": {"activity_5": 801.666667, "activity_10": 676.818182, "activity_20": 595.82381, "activity_30": 565.36129}, "trend_signal": 1, "fair_value": 602.621795, "relative_strength": 69.387946, "rate_of_change": 3.0361507140100157, "market_dynamics": 1.070407, "expectation": {"probability": 7.3746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 955.0, "high": 955.0, "low": 780.0, "close": 850.0, "volume": 52200}, "trend_line": 545.666667, "activity_lines": {"activity_5": 849.0, "activity_10": 721.545455, "activity_20": 624.214286, "activity_30": 585.752688}, "trend_signal": 1, "fair_value": 603.807692, "relative_strength": 54.174221, "rate_of_change": 2.1975279074775456, "market_dynamics": 1.354463, "expectation": {"probability": 10.2804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.0, "high": 880.0, "low": 715.0, "close": 845.0, "volume": 41400}, "trend_line": 557.233333, "activity_lines": {"activity_5": 871.333333, "activity_10": 759.0, "activity_20": 650.452381, "activity_30": 605.064516}, "trend_signal": 1, "fair_value": 604.961538, "relative_strength": 46.880755, "rate_of_change": 2.1197310921687755, "market_dynamics": 1.368575, "expectation": {"probability": 10.0365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 845.0, "high": 845.0, "low": 750.0, "close": 830.0, "volume": 30300}, "trend_line": 568.3, "activity_lines": {"activity_5": 865.666667, "activity_10": 787.454545, "activity_20": 673.619048, "activity_30": 622.662366}, "trend_signal": 1, "fair_value": 606.179487, "relative_strength": 42.211794, "rate_of_change": 1.98600233414248, "market_dynamics": 1.348673, "expectation": {"probability": 9.8832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 830.0, "high": 1045.0, "low": 830.0, "close": 1045.0, "volume": 18600}, "trend_line": 586.533333, "activity_lines": {"activity_5": 916.666667, "activity_10": 849.0, "activity_20": 715.690476, "activity_30": 653.417204}, "trend_signal": 1, "fair_value": 609.032051, "relative_strength": 77.203054, "rate_of_change": 3.2083992609537244, "market_dynamics": 1.338003, "expectation": {"probability": 9.3722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1045.0, "close": 1045.0, "volume": 800}, "trend_line": 604.766667, "activity_lines": {"activity_5": 962.333333, "activity_10": 900.636364, "activity_20": 755.166667, "activity_30": 682.995699}, "trend_signal": 1, "fair_value": 611.820513, "relative_strength": 89.366787, "rate_of_change": 3.108661174760551, "market_dynamics": 1.285432, "expectation": {"probability": 10.1274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 995.0, "close": 995.0, "volume": 100}, "trend_line": 621.333333, "activity_lines": {"activity_5": 986.333333, "activity_10": 933.272727, "activity_20": 787.285714, "activity_30": 708.172043}, "trend_signal": 1, "fair_value": 614.288462, "relative_strength": 88.400299, "rate_of_change": 2.7393483973216495, "market_dynamics": 1.216975, "expectation": {"probability": 10.6992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 995.0, "low": 900.0, "close": 900.0, "volume": 200}, "trend_line": 634.733333, "activity_lines": {"activity_5": 969.0, "activity_10": 939.636364, "activity_20": 808.0, "activity_30": 726.150538}, "trend_signal": 1, "fair_value": 616.147436, "relative_strength": 68.909731, "rate_of_change": 2.15665236167202, "market_dynamics": 1.073018, "expectation": {"probability": 10.4699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 900.0, "low": 810.0, "close": 810.0, "volume": 400}, "trend_line": 645.133333, "activity_lines": {"activity_5": 918.0, "activity_10": 922.363636, "activity_20": 818.238095, "activity_30": 737.458065}, "trend_signal": 1, "fair_value": 617.108974, "relative_strength": 50.878593, "rate_of_change": 1.6384833534494676, "market_dynamics": 0.804098, "expectation": {"probability": 10.209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 810.0, "high": 810.0, "low": 630.0, "close": 630.0, "volume": 17600}, "trend_line": 649.533333, "activity_lines": {"activity_5": 808.333333, "activity_10": 868.636364, "activity_20": 809.857143, "activity_30": 736.48172}, "trend_signal": 1, "fair_value": 617.205128, "relative_strength": 18.137424, "rate_of_change": 0.6820295549664269, "market_dynamics": 0.382304, "expectation": {"probability": 12.2642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 800}, "trend_line": 653.933333, "activity_lines": {"activity_5": 726.333333, "activity_10": 821.0, "activity_20": 800.857143, "activity_30": 735.221505}, "trend_signal": 1, "fair_value": 617.429487, "relative_strength": 11.169128, "rate_of_change": 0.6774094224968709, "market_dynamics": -0.066038, "expectation": {"probability": 5.9501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 630.0, "high": 700.0, "low": 630.0, "close": 700.0, "volume": 11700}, "trend_line": 660.666667, "activity_lines": {"activity_5": 695.333333, "activity_10": 792.272727, "activity_20": 797.904762, "activity_30": 738.193548}, "trend_signal": 1, "fair_value": 618.102564, "relative_strength": 20.254312, "rate_of_change": 1.0296667351563211, "market_dynamics": -0.389546, "expectation": {"probability": 7.9906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 885.0, "low": 695.0, "close": 770.0, "volume": 11700}, "trend_line": 669.666667, "activity_lines": {"activity_5": 707.333333, "activity_10": 779.0, "activity_20": 800.666667, "activity_30": 745.247312}, "trend_signal": 1, "fair_value": 619.224359, "relative_strength": 40.466421, "rate_of_change": 1.3622603424004742, "market_dynamics": -0.588593, "expectation": {"probability": 10.1033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 770.0, "low": 660.0, "close": 725.0, "volume": 3600}, "trend_line": 677.166667, "activity_lines": {"activity_5": 713.0, "activity_10": 758.909091, "activity_20": 797.857143, "activity_30": 748.817204}, "trend_signal": 1, "fair_value": 620.057692, "relative_strength": 34.502335, "rate_of_change": 1.1199601786361573, "market_dynamics": -0.688722, "expectation": {"probability": 12.2472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 745.0, "low": 670.0, "close": 675.0, "volume": 8000}, "trend_line": 683.0, "activity_lines": {"activity_5": 707.666667, "activity_10": 731.636364, "activity_20": 789.214286, "activity_30": 748.677419}, "trend_signal": 1, "fair_value": 620.570513, "relative_strength": 24.269824, "rate_of_change": 0.8614323894356778, "market_dynamics": -0.737344, "expectation": {"probability": 8.5533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 680.0, "low": 615.0, "close": 665.0, "volume": 700}, "trend_line": 688.5, "activity_lines": {"activity_5": 696.0, "activity_10": 709.272727, "activity_20": 778.785714, "activity_30": 747.516129}, "trend_signal": 1, "fair_value": 621.019231, "relative_strength": 26.021901, "rate_of_change": 0.8052708638360175, "market_dynamics": -0.802047, "expectation": {"probability": 8.4639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 600.0, "low": 600.0, "close": 600.0, "volume": 4500}, "trend_line": 691.833333, "activity_lines": {"activity_5": 660.333333, "activity_10": 682.0, "activity_20": 761.380952, "activity_30": 741.806452}, "trend_signal": 0, "fair_value": 620.794872, "relative_strength": 23.18866, "rate_of_change": 0.4841442265795263, "market_dynamics": -0.871189, "expectation": {"probability": 5.8548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 650.0, "low": 600.0, "close": 600.0, "volume": 3600}, "trend_line": 695.166667, "activity_lines": {"activity_5": 631.333333, "activity_10": 661.909091, "activity_20": 743.5, "activity_30": 735.88172}, "trend_signal": 0, "fair_value": 620.570513, "relative_strength": 23.031821, "rate_of_change": 0.4818117082542946, "market_dynamics": -0.860424, "expectation": {"probability": 6.1382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dfb4f2e-2b92-4e60-aed9-a5ba91bb8900/", "share_image": "https://sharemaestro.com/terminal/0dfb4f2e-2b92-4e60-aed9-a5ba91bb8900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}