{"ticker": {"uuid": "0dfb8216-bfd2-41a9-a415-dacfb96d9e80", "symbol": "PRU", "name": "Prudential Financial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRU rose 10.88%, moving from 90.76 to 100.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.64"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.79, "high": 103.4999, "low": 100.31, "close": 100.64, "volume": 8510843}, "trend_line": 102.143527, "activity_lines": {"activity_5": 100.796547, "activity_10": 99.135536, "activity_20": 97.977388, "activity_30": 99.889906}, "trend_signal": 0, "fair_value": 99.052083, "relative_strength": -12.699837, "rate_of_change": 0.023704623180025176, "market_dynamics": 0.215976, "expectation": {"probability": 61.5182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.071178, "high": 74.423292, "low": 70.666802, "close": 72.8466, "volume": 9056392}, "trend_line": 78.511253, "activity_lines": {"activity_5": 70.91958, "activity_10": 70.759182, "activity_20": 72.020543, "activity_30": 74.761456}, "trend_signal": 0, "fair_value": 75.473426, "relative_strength": -15.692784, "rate_of_change": -0.7801693420797795, "market_dynamics": -0.357299, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.803503, "high": 75.836264, "low": 72.491697, "close": 74.9833, "volume": 15228239}, "trend_line": 78.044727, "activity_lines": {"activity_5": 72.577093, "activity_10": 71.490255, "activity_20": 72.019723, "activity_30": 74.533846}, "trend_signal": 0, "fair_value": 75.653912, "relative_strength": -15.119889, "rate_of_change": -0.5942154559678239, "market_dynamics": 0.00508, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.139014, "high": 74.266011, "low": 71.804131, "close": 72.278, "volume": 10114802}, "trend_line": 77.44246, "activity_lines": {"activity_5": 72.80008, "activity_10": 71.652356, "activity_20": 71.817366, "activity_30": 74.161799}, "trend_signal": 0, "fair_value": 75.840798, "relative_strength": -16.674437, "rate_of_change": -0.7716946719539396, "market_dynamics": 0.313835, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.501969, "high": 76.590167, "low": 72.389963, "close": 76.0086, "volume": 8040553}, "trend_line": 76.96706, "activity_lines": {"activity_5": 74.08958, "activity_10": 72.499093, "activity_20": 72.03275, "activity_30": 74.069292}, "trend_signal": 0, "fair_value": 76.045888, "relative_strength": -14.023279, "rate_of_change": -0.6138751274171732, "market_dynamics": 0.497959, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.206787, "high": 78.21427, "low": 75.448597, "close": 77.413, "volume": 5240225}, "trend_line": 76.7148, "activity_lines": {"activity_5": 75.383107, "activity_10": 73.541695, "activity_20": 72.431237, "activity_30": 74.098063}, "trend_signal": 0, "fair_value": 76.254082, "relative_strength": -11.235251, "rate_of_change": -0.32775059876264834, "market_dynamics": 0.617655, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.059765, "high": 80.506087, "low": 76.840234, "close": 78.8777, "volume": 8088729}, "trend_line": 76.60917, "activity_lines": {"activity_5": 76.773707, "activity_10": 74.785496, "activity_20": 73.010885, "activity_30": 74.237605}, "trend_signal": 0, "fair_value": 76.454536, "relative_strength": -11.510082, "rate_of_change": -0.1376918143565398, "market_dynamics": 0.618597, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.507231, "high": 82.039711, "low": 78.472767, "close": 81.652, "volume": 6588933}, "trend_line": 76.54879, "activity_lines": {"activity_5": 78.687, "activity_10": 76.365598, "activity_20": 73.87938, "activity_30": 74.562948}, "trend_signal": 0, "fair_value": 76.66911, "relative_strength": -8.802199, "rate_of_change": -0.07881563003490209, "market_dynamics": 0.687605, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.78125, "high": 84.159213, "low": 81.751784, "close": 82.953, "volume": 7045592}, "trend_line": 76.53457, "activity_lines": {"activity_5": 80.58938, "activity_10": 77.915698, "activity_20": 74.88336, "activity_30": 74.976123}, "trend_signal": 0, "fair_value": 76.899351, "relative_strength": -8.127085, "rate_of_change": -0.01857638768685249, "market_dynamics": 0.764872, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.185563, "high": 84.494993, "low": 80.618054, "close": 83.1511, "volume": 10006553}, "trend_line": 76.48364, "activity_lines": {"activity_5": 81.846127, "activity_10": 79.259447, "activity_20": 75.868915, "activity_30": 75.402996}, "trend_signal": 0, "fair_value": 77.109024, "relative_strength": -5.748302, "rate_of_change": -0.06654509197609412, "market_dynamics": 0.906354, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.866267, "high": 84.796774, "low": 81.12644, "close": 82.0311, "volume": 7087883}, "trend_line": 76.395657, "activity_lines": {"activity_5": 82.253373, "activity_10": 80.143122, "activity_20": 76.667138, "activity_30": 75.760897}, "trend_signal": 0, "fair_value": 77.299003, "relative_strength": -6.579478, "rate_of_change": -0.1150350584778577, "market_dynamics": 0.931375, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.574472, "high": 82.056957, "low": 79.187893, "close": 79.9547, "volume": 6914898}, "trend_line": 76.304687, "activity_lines": {"activity_5": 81.660613, "activity_10": 80.458624, "activity_20": 77.190497, "activity_30": 75.990512}, "trend_signal": 0, "fair_value": 77.490803, "relative_strength": -6.846626, "rate_of_change": -0.11907744965135736, "market_dynamics": 0.921344, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.264366, "high": 82.421634, "low": 78.543791, "close": 81.8714, "volume": 7508384}, "trend_line": 76.14152, "activity_lines": {"activity_5": 81.634953, "activity_10": 80.993378, "activity_20": 77.850028, "activity_30": 76.349655}, "trend_signal": 1, "fair_value": 77.679003, "relative_strength": -5.191982, "rate_of_change": -0.21383614351239183, "market_dynamics": 0.961803, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.107154, "high": 84.067909, "low": 81.487049, "close": 83.9238, "volume": 6955428}, "trend_line": 76.092597, "activity_lines": {"activity_5": 82.2788, "activity_10": 81.776058, "activity_20": 78.652032, "activity_30": 76.851738}, "trend_signal": 1, "fair_value": 77.880022, "relative_strength": -5.065947, "rate_of_change": -0.06425272308722238, "market_dynamics": 0.987419, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.845283, "high": 84.255776, "low": 81.819022, "close": 83.0505, "volume": 4936301}, "trend_line": 75.981867, "activity_lines": {"activity_5": 82.566827, "activity_10": 82.188215, "activity_20": 79.317071, "activity_30": 77.300635}, "trend_signal": 1, "fair_value": 78.083128, "relative_strength": -4.692723, "rate_of_change": -0.1455200694490737, "market_dynamics": 1.000473, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.592003, "high": 86.867209, "low": 83.076703, "close": 86.1947, "volume": 9781420}, "trend_line": 75.98293, "activity_lines": {"activity_5": 83.909627, "activity_10": 83.044009, "activity_20": 80.232446, "activity_30": 77.959527}, "trend_signal": 1, "fair_value": 78.306244, "relative_strength": -0.896538, "rate_of_change": 0.00139901800518015, "market_dynamics": 1.226739, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.133554, "high": 87.303895, "low": 84.059257, "close": 84.2121, "volume": 6519953}, "trend_line": 75.988343, "activity_lines": {"activity_5": 84.313987, "activity_10": 83.379664, "activity_20": 80.900132, "activity_30": 78.490442}, "trend_signal": 1, "fair_value": 78.545991, "relative_strength": -0.191215, "rate_of_change": 0.007123968501878424, "market_dynamics": 1.173075, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.784124, "high": 84.849657, "low": 81.714194, "close": 82.8758, "volume": 5646230}, "trend_line": 75.948083, "activity_lines": {"activity_5": 83.989087, "activity_10": 83.375365, "activity_20": 81.371119, "activity_30": 78.934794}, "trend_signal": 1, "fair_value": 78.768472, "relative_strength": -1.017964, "rate_of_change": -0.05298181064430305, "market_dynamics": 1.000479, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.264404, "high": 82.762235, "low": 78.307957, "close": 81.129, "volume": 7006256}, "trend_line": 76.14832, "activity_lines": {"activity_5": 83.01496, "activity_10": 83.031216, "activity_20": 81.600106, "activity_30": 79.269046}, "trend_signal": 1, "fair_value": 78.960421, "relative_strength": -3.354805, "rate_of_change": 0.26364984090513693, "market_dynamics": 0.792853, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.692286, "high": 83.22511, "low": 80.58748, "close": 81.9849, "volume": 5315655}, "trend_line": 76.67411, "activity_lines": {"activity_5": 82.512453, "activity_10": 82.875849, "activity_20": 81.855816, "activity_30": 79.6456}, "trend_signal": 1, "fair_value": 79.165638, "relative_strength": -2.462633, "rate_of_change": 0.6904814183687843, "market_dynamics": 0.28617, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.622526, "high": 85.260158, "low": 78.666077, "close": 79.0329, "volume": 6792539}, "trend_line": 77.113947, "activity_lines": {"activity_5": 81.096987, "activity_10": 82.204958, "activity_20": 81.768773, "activity_30": 79.79778}, "trend_signal": 1, "fair_value": 79.340042, "relative_strength": -3.353188, "rate_of_change": 0.5736447413605416, "market_dynamics": -0.066698, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.692248, "high": 79.792717, "low": 76.814464, "close": 77.3909, "volume": 6630613}, "trend_line": 77.353083, "activity_lines": {"activity_5": 79.61164, "activity_10": 81.290035, "activity_20": 81.489696, "activity_30": 79.815648}, "trend_signal": 1, "fair_value": 79.526686, "relative_strength": -2.558333, "rate_of_change": 0.310107327277648, "market_dynamics": -0.421767, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.08964, "high": 82.762267, "low": 77.810156, "close": 82.2295, "volume": 10310317}, "trend_line": 77.73597, "activity_lines": {"activity_5": 80.193907, "activity_10": 81.301471, "activity_20": 81.649799, "activity_30": 80.130255}, "trend_signal": 1, "fair_value": 79.746619, "relative_strength": -1.735912, "rate_of_change": 0.49498608866048255, "market_dynamics": -0.442303, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.343023, "high": 82.343023, "low": 78.517584, "close": 80.3779, "volume": 8060216}, "trend_line": 77.994337, "activity_lines": {"activity_5": 80.20206, "activity_10": 80.969742, "activity_20": 81.599052, "activity_30": 80.300702}, "trend_signal": 1, "fair_value": 79.908376, "relative_strength": -4.758722, "rate_of_change": 0.3323647984324463, "market_dynamics": -0.451197, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.696654, "high": 83.74044, "low": 79.539444, "close": 83.6269, "volume": 7814019}, "trend_line": 78.357327, "activity_lines": {"activity_5": 81.343287, "activity_10": 81.293211, "activity_20": 81.819164, "activity_30": 80.664094}, "trend_signal": 1, "fair_value": 80.078779, "relative_strength": -2.729255, "rate_of_change": 0.46540558451057334, "market_dynamics": -0.311025, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.151558, "high": 85.240081, "low": 82.586152, "close": 84.7268, "volume": 3769390}, "trend_line": 78.720487, "activity_lines": {"activity_5": 82.74168, "activity_10": 81.806182, "activity_20": 82.10775, "activity_30": 81.075027}, "trend_signal": 1, "fair_value": 80.239035, "relative_strength": -2.010741, "rate_of_change": 0.4634665498479902, "market_dynamics": -0.162684, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.34623, "high": 86.841837, "low": 84.001092, "close": 86.4967, "volume": 8066921}, "trend_line": 79.28267, "activity_lines": {"activity_5": 84.350447, "activity_10": 82.667642, "activity_20": 82.53007, "activity_30": 81.576718}, "trend_signal": 1, "fair_value": 80.394948, "relative_strength": -0.419032, "rate_of_change": 0.7141508156574162, "market_dynamics": -0.062839, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.868424, "high": 89.496792, "low": 85.726829, "close": 89.2667, "volume": 9291437}, "trend_line": 80.025163, "activity_lines": {"activity_5": 86.275493, "activity_10": 83.9912, "activity_20": 83.17992, "activity_30": 82.220849}, "trend_signal": 1, "fair_value": 80.581904, "relative_strength": 2.791233, "rate_of_change": 0.9365136164057168, "market_dynamics": 0.250775, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.381694, "high": 94.417157, "low": 89.359569, "close": 91.9127, "volume": 15111897}, "trend_line": 80.768163, "activity_lines": {"activity_5": 88.613393, "activity_10": 85.679651, "activity_20": 84.045508, "activity_30": 82.987787}, "trend_signal": 1, "fair_value": 80.79597, "relative_strength": 3.585593, "rate_of_change": 0.9284579651527795, "market_dynamics": 0.591886, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.063134, "high": 92.744559, "low": 90.302226, "close": 91.6295, "volume": 9917134}, "trend_line": 81.520913, "activity_lines": {"activity_5": 90.087907, "activity_10": 87.120544, "activity_20": 84.84146, "activity_30": 83.688519}, "trend_signal": 1, "fair_value": 81.007093, "relative_strength": 2.615312, "rate_of_change": 0.9319885113643006, "market_dynamics": 0.940075, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.417163, "high": 92.390628, "low": 91.116274, "close": 91.78, "volume": 3114420}, "trend_line": 82.195393, "activity_lines": {"activity_5": 91.07908, "activity_10": 88.413444, "activity_20": 85.611372, "activity_30": 84.350395}, "trend_signal": 1, "fair_value": 81.21266, "relative_strength": 2.721083, "rate_of_change": 0.8273705177958479, "market_dynamics": 1.025691, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.594176, "high": 92.983576, "low": 90.797705, "close": 92.311, "volume": 6071386}, "trend_line": 82.844207, "activity_lines": {"activity_5": 91.77704, "activity_10": 89.571124, "activity_20": 86.385432, "activity_30": 85.003015}, "trend_signal": 1, "fair_value": 81.408737, "relative_strength": 5.208193, "rate_of_change": 0.7893556759318635, "market_dynamics": 1.064739, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.151671, "high": 92.620704, "low": 90.80652, "close": 91.3552, "volume": 6065584}, "trend_line": 83.389937, "activity_lines": {"activity_5": 91.76878, "activity_10": 90.283747, "activity_20": 87.009624, "activity_30": 85.552111}, "trend_signal": 1, "fair_value": 81.584419, "relative_strength": 2.458455, "rate_of_change": 0.6587424996415333, "market_dynamics": 0.958137, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.585334, "high": 91.673845, "low": 89.213634, "close": 91.5411, "volume": 4758153}, "trend_line": 84.03204, "activity_lines": {"activity_5": 91.683253, "activity_10": 90.864249, "activity_20": 87.60636, "activity_30": 86.077993}, "trend_signal": 1, "fair_value": 81.766146, "relative_strength": 1.676483, "rate_of_change": 0.7700005817248569, "market_dynamics": 0.847397, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.036671, "high": 94.089797, "low": 91.811004, "close": 94.0013, "volume": 6116747}, "trend_line": 84.631797, "activity_lines": {"activity_5": 92.442567, "activity_10": 91.689093, "activity_20": 88.401127, "activity_30": 86.721171}, "trend_signal": 1, "fair_value": 81.984923, "relative_strength": 3.601652, "rate_of_change": 0.7137241937718173, "market_dynamics": 0.927548, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.691514, "high": 94.514533, "low": 89.027735, "close": 91.3375, "volume": 8723334}, "trend_line": 85.095947, "activity_lines": {"activity_5": 92.155827, "activity_10": 91.840984, "activity_20": 88.890053, "activity_30": 87.153797}, "trend_signal": 1, "fair_value": 82.177407, "relative_strength": -0.485325, "rate_of_change": 0.5484345322361398, "market_dynamics": 0.907014, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.275565, "high": 97.01902, "low": 90.018924, "close": 93.4349, "volume": 12350661}, "trend_line": 85.581187, "activity_lines": {"activity_5": 92.59772, "activity_10": 92.254025, "activity_20": 89.554241, "activity_30": 87.691794}, "trend_signal": 1, "fair_value": 82.374265, "relative_strength": 0.705749, "rate_of_change": 0.5702269227934024, "market_dynamics": 0.994295, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.835832, "high": 98.633564, "low": 93.169845, "close": 96.0898, "volume": 9369053}, "trend_line": 86.062447, "activity_lines": {"activity_5": 93.849653, "activity_10": 93.023627, "activity_20": 90.42736, "activity_30": 88.369769}, "trend_signal": 1, "fair_value": 82.572031, "relative_strength": 4.160431, "rate_of_change": 0.5623432168567678, "market_dynamics": 1.19886, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.292638, "high": 98.069282, "low": 95.06773, "close": 96.7974, "volume": 5885284}, "trend_line": 86.523927, "activity_lines": {"activity_5": 95.021813, "activity_10": 93.797827, "activity_20": 91.304944, "activity_30": 89.062347}, "trend_signal": 1, "fair_value": 82.761304, "relative_strength": 3.470324, "rate_of_change": 0.536215290276367, "market_dynamics": 1.262852, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.618203, "high": 97.858735, "low": 95.632943, "close": 96.7436, "volume": 7313672}, "trend_line": 86.97701, "activity_lines": {"activity_5": 95.82562, "activity_10": 94.473433, "activity_20": 92.102794, "activity_30": 89.72168}, "trend_signal": 1, "fair_value": 82.93064, "relative_strength": 2.646517, "rate_of_change": 0.5236505273275525, "market_dynamics": 1.380693, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.376381, "high": 100.23681, "low": 95.516517, "close": 99.5113, "volume": 7834490}, "trend_line": 87.559683, "activity_lines": {"activity_5": 97.369173, "activity_10": 95.559273, "activity_20": 93.093954, "activity_30": 90.530344}, "trend_signal": 1, "fair_value": 83.101756, "relative_strength": 5.851431, "rate_of_change": 0.6699161077162801, "market_dynamics": 1.469583, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.696218, "high": 101.665435, "low": 98.696218, "close": 101.0698, "volume": 9499166}, "trend_line": 88.26352, "activity_lines": {"activity_5": 98.887307, "activity_10": 96.787907, "activity_20": 94.136027, "activity_30": 91.401965}, "trend_signal": 1, "fair_value": 83.292261, "relative_strength": 7.280283, "rate_of_change": 0.803836852629986, "market_dynamics": 1.506702, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.132482, "high": 104.455496, "low": 100.693952, "close": 102.6462, "volume": 7138857}, "trend_line": 88.956013, "activity_lines": {"activity_5": 100.421913, "activity_10": 98.143909, "activity_20": 95.215477, "activity_30": 92.32988}, "trend_signal": 1, "fair_value": 83.492871, "relative_strength": 6.263348, "rate_of_change": 0.7845744198735772, "market_dynamics": 1.530378, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.646263, "high": 105.61996, "low": 102.646263, "close": 105.1542, "volume": 4997870}, "trend_line": 89.663693, "activity_lines": {"activity_5": 102.355427, "activity_10": 99.75062, "activity_20": 96.436561, "activity_30": 93.374924}, "trend_signal": 1, "fair_value": 83.705928, "relative_strength": 8.169359, "rate_of_change": 0.7955392515174846, "market_dynamics": 1.516742, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.082564, "high": 106.309662, "low": 103.085171, "close": 103.6405, "volume": 5434965}, "trend_line": 90.350027, "activity_lines": {"activity_5": 103.227253, "activity_10": 100.834602, "activity_20": 97.395501, "activity_30": 94.276653}, "trend_signal": 1, "fair_value": 83.901126, "relative_strength": 7.294351, "rate_of_change": 0.7654536379624719, "market_dynamics": 1.384158, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.747946, "high": 104.151007, "low": 97.863253, "close": 98.2484, "volume": 7424632}, "trend_line": 90.751817, "activity_lines": {"activity_5": 101.84192, "activity_10": 100.762944, "activity_20": 97.745605, "activity_30": 94.786226}, "trend_signal": 1, "fair_value": 84.039234, "relative_strength": 3.075861, "rate_of_change": 0.44470379627003925, "market_dynamics": 1.070485, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.842694, "high": 100.021833, "low": 95.650949, "close": 99.0724, "volume": 6806665}, "trend_line": 91.24716, "activity_lines": {"activity_5": 100.815447, "activity_10": 100.715451, "activity_20": 98.109796, "activity_30": 95.323038}, "trend_signal": 1, "fair_value": 84.184513, "relative_strength": 7.001723, "rate_of_change": 0.5458215784263484, "market_dynamics": 0.732791, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.771065, "high": 101.141473, "low": 98.606667, "close": 98.9739, "volume": 5866568}, "trend_line": 91.783763, "activity_lines": {"activity_5": 99.8893, "activity_10": 100.547549, "activity_20": 98.404722, "activity_30": 95.821537}, "trend_signal": 1, "fair_value": 84.319913, "relative_strength": 3.983694, "rate_of_change": 0.5880763850622852, "market_dynamics": 0.280836, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.233634, "high": 101.786354, "low": 97.585562, "close": 100.5503, "volume": 9015205}, "trend_line": 92.43114, "activity_lines": {"activity_5": 99.73344, "activity_10": 100.613827, "activity_20": 98.803557, "activity_30": 96.38712}, "trend_signal": 1, "fair_value": 84.437621, "relative_strength": 4.740087, "rate_of_change": 0.7053284577142538, "market_dynamics": -0.000876, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.634095, "high": 106.596224, "low": 101.051895, "close": 106.435, "volume": 7047125}, "trend_line": 93.246143, "activity_lines": {"activity_5": 101.846073, "activity_10": 101.681816, "activity_20": 99.721708, "activity_30": 97.290595}, "trend_signal": 1, "fair_value": 84.584448, "relative_strength": 8.401693, "rate_of_change": 0.8817407207138247, "market_dynamics": 0.04381, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.587253, "high": 108.732434, "low": 105.467639, "close": 108.6563, "volume": 7097056}, "trend_line": 94.23359, "activity_lines": {"activity_5": 104.51284, "activity_10": 102.977471, "activity_20": 100.780909, "activity_30": 98.284798}, "trend_signal": 1, "fair_value": 84.749393, "relative_strength": 8.460685, "rate_of_change": 1.058968197751625, "market_dynamics": 0.223311, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.624895, "high": 108.959961, "low": 106.505827, "close": 108.0906, "volume": 6611141}, "trend_line": 95.256913, "activity_lines": {"activity_5": 106.29718, "activity_10": 104.003998, "activity_20": 101.70587, "activity_30": 99.178799}, "trend_signal": 1, "fair_value": 84.904611, "relative_strength": 7.489733, "rate_of_change": 1.0859429212025038, "market_dynamics": 0.490626, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.090571, "high": 109.068603, "low": 105.194965, "close": 108.9871, "volume": 5565571}, "trend_line": 96.148833, "activity_lines": {"activity_5": 107.77914, "activity_10": 105.065875, "activity_20": 102.641072, "activity_30": 100.064618}, "trend_signal": 1, "fair_value": 85.058187, "relative_strength": 8.400202, "rate_of_change": 0.9363309936361247, "market_dynamics": 0.617652, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.195402, "high": 109.211703, "low": 105.277571, "close": 106.7141, "volume": 6206116}, "trend_line": 97.026707, "activity_lines": {"activity_5": 107.835887, "activity_10": 105.599189, "activity_20": 103.275836, "activity_30": 100.746248}, "trend_signal": 1, "fair_value": 85.211819, "relative_strength": 4.525339, "rate_of_change": 0.9130365628046734, "market_dynamics": 0.499868, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.306603, "high": 106.696005, "low": 101.57945, "close": 102.4307, "volume": 6757740}, "trend_line": 97.6535, "activity_lines": {"activity_5": 106.053913, "activity_10": 105.325342, "activity_20": 103.430404, "activity_30": 101.094892}, "trend_signal": 1, "fair_value": 85.377752, "relative_strength": -1.452325, "rate_of_change": 0.6460004872678943, "market_dynamics": 0.147125, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.475977, "high": 106.759394, "low": 102.186281, "close": 106.6145, "volume": 6875095}, "trend_line": 98.38309, "activity_lines": {"activity_5": 105.933493, "activity_10": 105.834182, "activity_20": 103.94329, "activity_30": 101.673022}, "trend_signal": 1, "fair_value": 85.536778, "relative_strength": 1.646991, "rate_of_change": 0.7471211989329638, "market_dynamics": -0.068609, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.030984, "high": 108.733482, "low": 105.437156, "close": 106.1254, "volume": 7092922}, "trend_line": 99.03738, "activity_lines": {"activity_5": 105.78616, "activity_10": 106.101984, "activity_20": 104.336847, "activity_30": 102.172525}, "trend_signal": 1, "fair_value": 85.698699, "relative_strength": 1.021541, "rate_of_change": 0.6650431491834655, "market_dynamics": -0.266078, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.858978, "high": 108.326025, "low": 105.473434, "close": 105.8085, "volume": 3716740}, "trend_line": 99.588773, "activity_lines": {"activity_5": 105.664207, "activity_10": 106.183931, "activity_20": 104.639792, "activity_30": 102.609372}, "trend_signal": 1, "fair_value": 85.871407, "relative_strength": -1.288061, "rate_of_change": 0.5567524100496242, "market_dynamics": -0.515278, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.288452, "high": 112.464538, "low": 105.690766, "close": 111.6314, "volume": 6073096}, "trend_line": 100.246063, "activity_lines": {"activity_5": 107.695127, "activity_10": 107.200322, "activity_20": 105.45102, "activity_30": 103.386315}, "trend_signal": 1, "fair_value": 86.09074, "relative_strength": 2.931049, "rate_of_change": 0.660004115122498, "market_dynamics": -0.305415, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.740034, "high": 116.390209, "low": 111.740034, "close": 112.0751, "volume": 7389349}, "trend_line": 100.927583, "activity_lines": {"activity_5": 109.546127, "activity_10": 108.095911, "activity_20": 106.233867, "activity_30": 104.149479}, "trend_signal": 1, "fair_value": 86.309046, "relative_strength": 5.191083, "rate_of_change": 0.679847147712915, "market_dynamics": 0.007241, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.129513, "high": 113.478834, "low": 111.414101, "close": 112.4193, "volume": 5743637}, "trend_line": 101.61556, "activity_lines": {"activity_5": 110.8689, "activity_10": 108.951535, "activity_20": 106.976487, "activity_30": 104.89088}, "trend_signal": 1, "fair_value": 86.525638, "relative_strength": 6.160459, "rate_of_change": 0.6816540925189932, "market_dynamics": 0.247848, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.5641, "high": 115.317076, "low": 98.246816, "close": 99.8497, "volume": 11815573}, "trend_line": 101.86685, "activity_lines": {"activity_5": 107.61482, "activity_10": 107.453358, "activity_20": 106.460536, "activity_30": 104.776954}, "trend_signal": 1, "fair_value": 86.639138, "relative_strength": -3.654645, "rate_of_change": 0.24729480406346957, "market_dynamics": 0.250824, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.957096, "high": 99.415087, "low": 94.583793, "close": 99.1253, "volume": 10747645}, "trend_line": 102.125853, "activity_lines": {"activity_5": 104.537653, "activity_10": 105.973307, "activity_20": 105.881405, "activity_30": 104.60008}, "trend_signal": 1, "fair_value": 86.731659, "relative_strength": -4.363334, "rate_of_change": 0.2542564141327694, "market_dynamics": -0.045918, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.048972, "high": 104.142214, "low": 97.495315, "close": 104.0426, "volume": 9991360}, "trend_line": 102.54257, "activity_lines": {"activity_5": 103.545133, "activity_10": 105.566616, "activity_20": 105.787354, "activity_30": 104.723741}, "trend_signal": 1, "fair_value": 86.874147, "relative_strength": -3.498577, "rate_of_change": 0.4080426138521372, "market_dynamics": -0.485594, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.998678, "high": 107.810734, "low": 103.505632, "close": 107.5451, "volume": 5770396}, "trend_line": 102.99403, "activity_lines": {"activity_5": 104.226033, "activity_10": 105.845316, "activity_20": 106.032168, "activity_30": 105.046485}, "trend_signal": 1, "fair_value": 87.017971, "relative_strength": -1.663026, "rate_of_change": 0.44026593053011776, "market_dynamics": -0.888277, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.085507, "high": 111.245634, "low": 107.485541, "close": 110.98, "volume": 6861954}, "trend_line": 103.64878, "activity_lines": {"activity_5": 106.3539, "activity_10": 106.655555, "activity_20": 106.585521, "activity_30": 105.561708}, "trend_signal": 1, "fair_value": 87.196365, "relative_strength": 1.116141, "rate_of_change": 0.6357164585170685, "market_dynamics": -0.759373, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.999895, "high": 111.772314, "low": 103.139214, "close": 103.7346, "volume": 7174582}, "trend_line": 103.992103, "activity_lines": {"activity_5": 106.162587, "activity_10": 106.069075, "activity_20": 106.38821, "activity_30": 105.567245}, "trend_signal": 1, "fair_value": 87.334106, "relative_strength": -1.434982, "rate_of_change": 0.33123689444294285, "market_dynamics": -0.773717, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.879577, "high": 107.261122, "low": 102.17744, "close": 106.4917, "volume": 7401394}, "trend_line": 104.338833, "activity_lines": {"activity_5": 106.631313, "activity_10": 106.027355, "activity_20": 106.43128, "activity_30": 105.728509}, "trend_signal": 1, "fair_value": 87.492622, "relative_strength": -2.646297, "rate_of_change": 0.33341954821318864, "market_dynamics": -0.753342, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.224491, "high": 111.923462, "low": 106.894738, "close": 111.1632, "volume": 8164606}, "trend_line": 104.817693, "activity_lines": {"activity_5": 108.166113, "activity_10": 106.822576, "activity_20": 106.883454, "activity_30": 106.168791}, "trend_signal": 1, "fair_value": 87.677983, "relative_strength": 0.227065, "rate_of_change": 0.4589470537781572, "market_dynamics": -0.497826, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.392183, "high": 112.024208, "low": 109.317491, "close": 110.6594, "volume": 5916219}, "trend_line": 105.281553, "activity_lines": {"activity_5": 109.058273, "activity_10": 107.534711, "activity_20": 107.23711, "activity_30": 106.545675}, "trend_signal": 1, "fair_value": 87.847766, "relative_strength": -0.761387, "rate_of_change": 0.44253979144532096, "market_dynamics": -0.478521, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.586089, "high": 113.169148, "low": 107.471761, "close": 112.6562, "volume": 7174586}, "trend_line": 105.719717, "activity_lines": {"activity_5": 110.408413, "activity_10": 108.63564, "activity_20": 107.760822, "activity_30": 107.021459}, "trend_signal": 1, "fair_value": 88.01236, "relative_strength": 0.71167, "rate_of_change": 0.4161830705517807, "market_dynamics": -0.18619, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.923452, "high": 114.314157, "low": 109.889979, "close": 113.3249, "volume": 6368718}, "trend_line": 106.12822, "activity_lines": {"activity_5": 111.869707, "activity_10": 109.853844, "activity_20": 108.329172, "activity_30": 107.512116}, "trend_signal": 1, "fair_value": 88.17682, "relative_strength": 0.126681, "rate_of_change": 0.3864019045756584, "market_dynamics": 0.016637, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.453135, "high": 117.245287, "low": 112.958506, "close": 116.6957, "volume": 6576165}, "trend_line": 106.596537, "activity_lines": {"activity_5": 113.815247, "activity_10": 111.439916, "activity_20": 109.193625, "activity_30": 108.193889}, "trend_signal": 1, "fair_value": 88.34561, "relative_strength": 2.126407, "rate_of_change": 0.44127471468003415, "market_dynamics": 0.111535, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.265145, "high": 116.888011, "low": 112.619551, "close": 113.0867, "volume": 4551740}, "trend_line": 106.860953, "activity_lines": {"activity_5": 113.87752, "activity_10": 112.050345, "activity_20": 109.677657, "activity_30": 108.612609}, "trend_signal": 1, "fair_value": 88.511287, "relative_strength": -0.125666, "rate_of_change": 0.24805308637746562, "market_dynamics": 0.178547, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.947754, "high": 116.714009, "low": 111.08074, "close": 111.0899, "volume": 8723591}, "trend_line": 107.109267, "activity_lines": {"activity_5": 113.14596, "activity_10": 112.133282, "activity_20": 109.941171, "activity_30": 108.885445}, "trend_signal": 1, "fair_value": 88.659742, "relative_strength": -0.54214, "rate_of_change": 0.23237112624291092, "market_dynamics": 0.204116, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.20903, "high": 118.280389, "low": 109.074799, "close": 111.6487, "volume": 10855266}, "trend_line": 107.555943, "activity_lines": {"activity_5": 112.571967, "activity_10": 112.253367, "activity_20": 110.21667, "activity_30": 109.178311}, "trend_signal": 1, "fair_value": 88.812644, "relative_strength": -4.595016, "rate_of_change": 0.41702834172135317, "market_dynamics": 0.407751, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.306617, "high": 117.336926, "low": 112.628793, "close": 116.7049, "volume": 8344482}, "trend_line": 108.143693, "activity_lines": {"activity_5": 113.75054, "activity_10": 113.280604, "activity_20": 110.94974, "activity_30": 109.768566}, "trend_signal": 1, "fair_value": 89.019402, "relative_strength": 1.731372, "rate_of_change": 0.5464598083622397, "market_dynamics": 0.599447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.005642, "high": 118.931176, "low": 114.19244, "close": 118.3666, "volume": 6971941}, "trend_line": 108.790117, "activity_lines": {"activity_5": 115.25768, "activity_10": 114.374144, "activity_20": 111.790688, "activity_30": 110.428109}, "trend_signal": 1, "fair_value": 89.238364, "relative_strength": 1.387762, "rate_of_change": 0.597745445959568, "market_dynamics": 0.885147, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.922008, "high": 120.829998, "low": 117.607748, "close": 119.7735, "volume": 5040727}, "trend_line": 109.43089, "activity_lines": {"activity_5": 117.122393, "activity_10": 115.507576, "activity_20": 112.705826, "activity_30": 111.136714}, "trend_signal": 1, "fair_value": 89.478517, "relative_strength": 1.316491, "rate_of_change": 0.5889992746308105, "market_dynamics": 1.037764, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.143689, "high": 120.143689, "low": 115.803022, "close": 117.1357, "volume": 7041826}, "trend_line": 109.78758, "activity_lines": {"activity_5": 117.662053, "activity_10": 116.004858, "activity_20": 113.330973, "activity_30": 111.633799}, "trend_signal": 1, "fair_value": 89.679625, "relative_strength": -1.734882, "rate_of_change": 0.3259500128345848, "market_dynamics": 0.951326, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.330012, "high": 117.41331, "low": 110.842015, "close": 111.5084, "volume": 8045839}, "trend_line": 109.88265, "activity_lines": {"activity_5": 115.922893, "activity_10": 115.361244, "activity_20": 113.396089, "activity_30": 111.744819}, "trend_signal": 1, "fair_value": 89.853186, "relative_strength": -5.776887, "rate_of_change": 0.08659449456850461, "market_dynamics": 0.677642, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.203041, "high": 111.906448, "low": 105.839566, "close": 109.0558, "volume": 9966147}, "trend_line": 109.914823, "activity_lines": {"activity_5": 113.375553, "activity_10": 114.292571, "activity_20": 113.231961, "activity_30": 111.691474}, "trend_signal": 1, "fair_value": 89.996285, "relative_strength": -6.020248, "rate_of_change": 0.029279417633266244, "market_dynamics": 0.291282, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.796642, "high": 111.702822, "low": 108.310736, "close": 110.1942, "volume": 3106828}, "trend_line": 109.95506, "activity_lines": {"activity_5": 111.71762, "activity_10": 113.5085, "activity_20": 113.132414, "activity_30": 111.709498}, "trend_signal": 1, "fair_value": 90.146732, "relative_strength": -5.559294, "rate_of_change": 0.03660743737903735, "market_dynamics": -0.233692, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.981707, "high": 110.879053, "low": 107.947885, "close": 110.2682, "volume": 3363974}, "trend_line": 110.07353, "activity_lines": {"activity_5": 110.62918, "activity_10": 112.856093, "activity_20": 112.987205, "activity_30": 111.729701}, "trend_signal": 1, "fair_value": 90.264013, "relative_strength": -4.88116, "rate_of_change": 0.10774401832894463, "market_dynamics": -0.694838, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.592153, "high": 112.211746, "low": 105.538733, "close": 106.0015, "volume": 6063744}, "trend_line": 110.192557, "activity_lines": {"activity_5": 108.752193, "activity_10": 111.479167, "activity_20": 112.405999, "activity_30": 111.466989}, "trend_signal": 0, "fair_value": 90.340538, "relative_strength": -6.651099, "rate_of_change": 0.10813408091844465, "market_dynamics": -1.045696, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.723844, "high": 111.610245, "low": 105.159267, "close": 110.1479, "volume": 7868693}, "trend_line": 110.310337, "activity_lines": {"activity_5": 108.99962, "activity_10": 110.948649, "activity_20": 112.227038, "activity_30": 111.464108}, "trend_signal": 0, "fair_value": 90.481598, "relative_strength": -5.700863, "rate_of_change": 0.10688562204796685, "market_dynamics": -1.133973, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.740252, "high": 111.915681, "low": 107.972902, "close": 108.5745, "volume": 7994442}, "trend_line": 110.391973, "activity_lines": {"activity_5": 108.81328, "activity_10": 110.159345, "activity_20": 111.902191, "activity_30": 111.352119}, "trend_signal": 0, "fair_value": 90.611648, "relative_strength": -8.485614, "rate_of_change": 0.07400575704885112, "market_dynamics": -1.056579, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.018761, "high": 114.655269, "low": 108.963229, "close": 111.7676, "volume": 8544632}, "trend_line": 110.59061, "activity_lines": {"activity_5": 109.723393, "activity_10": 110.098431, "activity_20": 111.858403, "activity_30": 111.440869}, "trend_signal": 0, "fair_value": 90.720308, "relative_strength": -4.818284, "rate_of_change": 0.17993790182552954, "market_dynamics": -0.855502, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.074238, "high": 110.925307, "low": 103.493266, "close": 104.4188, "volume": 12120506}, "trend_line": 110.35019, "activity_lines": {"activity_5": 108.079013, "activity_10": 108.821353, "activity_20": 111.089605, "activity_30": 111.042688}, "trend_signal": 0, "fair_value": 90.774053, "relative_strength": -10.789212, "rate_of_change": -0.21739639558910137, "market_dynamics": -0.711542, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.455896, "high": 104.909408, "low": 101.670035, "close": 103.2527, "volume": 7209455}, "trend_line": 110.05611, "activity_lines": {"activity_5": 106.435893, "activity_10": 107.611433, "activity_20": 110.241867, "activity_30": 110.584785}, "trend_signal": 0, "fair_value": 90.843989, "relative_strength": -12.858324, "rate_of_change": -0.2664970490762127, "market_dynamics": -0.804423, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.431675, "high": 104.789906, "low": 101.689391, "close": 102.5699, "volume": 6002309}, "trend_line": 109.727797, "activity_lines": {"activity_5": 104.748427, "activity_10": 106.529785, "activity_20": 109.36437, "activity_30": 110.101804}, "trend_signal": 0, "fair_value": 90.916139, "relative_strength": -11.833689, "rate_of_change": -0.2983141962767978, "market_dynamics": -0.905124, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.113208, "high": 107.852968, "low": 102.654219, "close": 107.8155, "volume": 9784803}, "trend_line": 109.993323, "activity_lines": {"activity_5": 105.314693, "activity_10": 106.564402, "activity_20": 109.034483, "activity_30": 109.97843}, "trend_signal": 0, "fair_value": 91.054971, "relative_strength": -6.337105, "rate_of_change": 0.24198608489333692, "market_dynamics": -0.9599, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.508673, "high": 109.239308, "low": 101.366247, "close": 104.1998, "volume": 9144834}, "trend_line": 110.162473, "activity_lines": {"activity_5": 104.726327, "activity_10": 105.964169, "activity_20": 108.38648, "activity_30": 109.604654}, "trend_signal": 0, "fair_value": 91.172596, "relative_strength": -6.45928, "rate_of_change": 0.15378206184388293, "market_dynamics": -1.043379, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.017319, "high": 102.392004, "low": 97.942621, "close": 101.6239, "volume": 10410779}, "trend_line": 110.08185, "activity_lines": {"activity_5": 103.783847, "activity_10": 105.00458, "activity_20": 107.552657, "activity_30": 109.053778}, "trend_signal": 0, "fair_value": 91.226072, "relative_strength": -6.464422, "rate_of_change": -0.073185539326085, "market_dynamics": -1.011359, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.605119, "high": 104.761837, "low": 101.455245, "close": 103.2912, "volume": 8652763}, "trend_line": 109.940053, "activity_lines": {"activity_5": 103.58346, "activity_10": 104.505305, "activity_20": 106.93221, "activity_30": 108.615672}, "trend_signal": 0, "fair_value": 91.261021, "relative_strength": -5.258132, "rate_of_change": -0.12881051690173886, "market_dynamics": -0.914379, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.677576, "high": 109.41734, "low": 101.943314, "close": 103.1039, "volume": 10016241}, "trend_line": 109.677517, "activity_lines": {"activity_5": 103.318073, "activity_10": 104.021255, "activity_20": 106.33106, "activity_30": 108.17463}, "trend_signal": 0, "fair_value": 91.307534, "relative_strength": -3.841408, "rate_of_change": -0.2387992299767323, "market_dynamics": -0.919374, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.09223, "high": 105.956167, "low": 89.67143, "close": 90.4208, "volume": 11281588}, "trend_line": 109.233723, "activity_lines": {"activity_5": 98.789387, "activity_10": 101.359258, "activity_20": 104.562687, "activity_30": 106.932261}, "trend_signal": 0, "fair_value": 91.281515, "relative_strength": -7.044186, "rate_of_change": -0.4046353456378821, "market_dynamics": -0.89447, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.975946, "high": 98.401546, "low": 84.659988, "close": 92.5752, "volume": 16209548}, "trend_line": 108.76984, "activity_lines": {"activity_5": 96.13848, "activity_10": 99.419038, "activity_20": 103.124656, "activity_30": 105.857518}, "trend_signal": 0, "fair_value": 91.266556, "relative_strength": -9.745004, "rate_of_change": -0.42467013597988934, "market_dynamics": -0.853505, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.364324, "high": 95.984835, "low": 91.549505, "close": 93.1747, "volume": 6508038}, "trend_line": 108.170223, "activity_lines": {"activity_5": 94.46238, "activity_10": 97.936771, "activity_20": 101.866537, "activity_30": 104.85138}, "trend_signal": 0, "fair_value": 91.262757, "relative_strength": -7.624191, "rate_of_change": -0.5512713818462996, "market_dynamics": -0.923486, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.312906, "high": 98.434314, "low": 89.699481, "close": 96.3876, "volume": 7721102}, "trend_line": 107.694497, "activity_lines": {"activity_5": 94.420527, "activity_10": 97.243105, "activity_20": 101.04107, "activity_30": 104.09121}, "trend_signal": 0, "fair_value": 91.317539, "relative_strength": -8.440247, "rate_of_change": -0.4397938608298835, "market_dynamics": -1.036914, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.734251, "high": 98.504637, "low": 93.408923, "close": 97.0621, "volume": 9050233}, "trend_line": 107.174693, "activity_lines": {"activity_5": 95.063747, "activity_10": 96.796896, "activity_20": 100.37864, "activity_30": 103.405249}, "trend_signal": 0, "fair_value": 91.386141, "relative_strength": -10.169847, "rate_of_change": -0.48266533061572636, "market_dynamics": -1.010339, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.975515, "high": 97.961345, "low": 94.345636, "close": 97.034, "volume": 8495163}, "trend_line": 106.631663, "activity_lines": {"activity_5": 96.100387, "activity_10": 96.44572, "activity_20": 99.782327, "activity_30": 102.751011}, "trend_signal": 0, "fair_value": 91.483052, "relative_strength": -9.491186, "rate_of_change": -0.5066774485652146, "market_dynamics": -1.040877, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.200084, "high": 101.502113, "low": 98.884003, "close": 100.5373, "volume": 8177795}, "trend_line": 106.09305, "activity_lines": {"activity_5": 97.863913, "activity_10": 96.927535, "activity_20": 99.576908, "activity_30": 102.357826}, "trend_signal": 0, "fair_value": 91.615341, "relative_strength": -10.586291, "rate_of_change": -0.5051154458690174, "market_dynamics": -0.793393, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.79468, "high": 102.639815, "low": 94.865581, "close": 96.687, "volume": 8459748}, "trend_line": 105.546393, "activity_lines": {"activity_5": 97.8132, "activity_10": 96.775885, "activity_20": 99.050779, "activity_30": 101.750984}, "trend_signal": 0, "fair_value": 91.67714, "relative_strength": -11.411693, "rate_of_change": -0.5152618385464556, "market_dynamics": -0.597207, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.37008, "high": 99.580449, "low": 97.113942, "close": 98.5559, "volume": 9131570}, "trend_line": 105.128593, "activity_lines": {"activity_5": 98.1513, "activity_10": 97.053798, "activity_20": 98.767313, "activity_30": 101.299985}, "trend_signal": 0, "fair_value": 91.763048, "relative_strength": -10.891832, "rate_of_change": -0.3958448869020088, "market_dynamics": -0.352434, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.024624, "high": 100.386777, "low": 96.687019, "close": 100.1591, "volume": 6606839}, "trend_line": 104.745607, "activity_lines": {"activity_5": 98.879247, "activity_10": 97.709298, "activity_20": 98.671988, "activity_30": 100.979372}, "trend_signal": 0, "fair_value": 91.888479, "relative_strength": -10.593471, "rate_of_change": -0.36430241199935803, "market_dynamics": -0.111972, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.557527, "high": 101.325939, "low": 97.40799, "close": 97.6831, "volume": 7566896}, "trend_line": 104.111547, "activity_lines": {"activity_5": 98.575393, "activity_10": 97.968158, "activity_20": 98.388419, "activity_30": 100.523727}, "trend_signal": 0, "fair_value": 92.034531, "relative_strength": -12.243008, "rate_of_change": -0.605333262329565, "market_dynamics": -0.037713, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.688703, "high": 100.253986, "low": 97.73056, "close": 98.9733, "volume": 7481563}, "trend_line": 103.465103, "activity_lines": {"activity_5": 98.658333, "activity_10": 98.329558, "activity_20": 98.27959, "activity_30": 100.192227}, "trend_signal": 0, "fair_value": 92.157507, "relative_strength": -10.649701, "rate_of_change": -0.6209147963193771, "market_dynamics": 0.144555, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.660207, "high": 102.340992, "low": 97.79693, "close": 101.6295, "volume": 8418135}, "trend_line": 102.860303, "activity_lines": {"activity_5": 99.73094, "activity_10": 99.057575, "activity_20": 98.484657, "activity_30": 100.073801}, "trend_signal": 0, "fair_value": 92.297457, "relative_strength": -11.034765, "rate_of_change": -0.5845449165599317, "market_dynamics": 0.29075, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.35441, "high": 104.342677, "low": 101.278518, "close": 103.4794, "volume": 5406601}, "trend_line": 102.405093, "activity_lines": {"activity_5": 101.09068, "activity_10": 99.968213, "activity_20": 98.879188, "activity_30": 100.113743}, "trend_signal": 0, "fair_value": 92.455094, "relative_strength": -10.670429, "rate_of_change": -0.44255168099204234, "market_dynamics": 0.450558, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.952875, "high": 104.010532, "low": 99.490282, "close": 100.5006, "volume": 6909317}, "trend_line": 102.038167, "activity_lines": {"activity_5": 101.129253, "activity_10": 100.208309, "activity_20": 98.988944, "activity_30": 99.990872}, "trend_signal": 0, "fair_value": 92.614533, "relative_strength": -12.633799, "rate_of_change": -0.3583083509332806, "market_dynamics": 0.616873, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.551955, "high": 100.32511, "low": 95.358896, "close": 97.9677, "volume": 7306543}, "trend_line": 101.668563, "activity_lines": {"activity_5": 100.30076, "activity_10": 99.92536, "activity_20": 98.867326, "activity_30": 99.728261}, "trend_signal": 0, "fair_value": 92.741039, "relative_strength": -14.92444, "rate_of_change": -0.3622213244971319, "market_dynamics": 0.650333, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.31871, "high": 100.234995, "low": 96.810347, "close": 99.8081, "volume": 7005789}, "trend_line": 101.32236, "activity_lines": {"activity_5": 100.06676, "activity_10": 99.960053, "activity_20": 98.967878, "activity_30": 99.608231}, "trend_signal": 0, "fair_value": 92.855819, "relative_strength": -14.149968, "rate_of_change": -0.34052118942607923, "market_dynamics": 0.607044, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.608937, "high": 100.424781, "low": 94.239541, "close": 95.5392, "volume": 11682738}, "trend_line": 100.831393, "activity_lines": {"activity_5": 98.35414, "activity_10": 99.23184, "activity_20": 98.68278, "activity_30": 99.235124}, "trend_signal": 0, "fair_value": 92.961507, "relative_strength": -15.468001, "rate_of_change": -0.4845593805750258, "market_dynamics": 0.530283, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.81429, "high": 99.703781, "low": 95.373165, "close": 97.9962, "volume": 9617443}, "trend_line": 100.56455, "activity_lines": {"activity_5": 97.86654, "activity_10": 98.971224, "activity_20": 98.660658, "activity_30": 99.052209}, "trend_signal": 0, "fair_value": 93.035794, "relative_strength": -15.087986, "rate_of_change": -0.26464277846484635, "market_dynamics": 0.4554, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.261844, "high": 101.918915, "low": 97.730596, "close": 100.4817, "volume": 7615661}, "trend_line": 100.242343, "activity_lines": {"activity_5": 98.572987, "activity_10": 99.172693, "activity_20": 98.900464, "activity_30": 99.046863}, "trend_signal": 0, "fair_value": 93.136987, "relative_strength": -13.470272, "rate_of_change": -0.3203981920070161, "market_dynamics": 0.450074, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.450955, "high": 106.629181, "low": 101.076278, "close": 105.5724, "volume": 7347844}, "trend_line": 100.142273, "activity_lines": {"activity_5": 100.977593, "activity_10": 100.293878, "activity_20": 99.637586, "activity_30": 99.390738}, "trend_signal": 0, "fair_value": 93.290173, "relative_strength": -9.058245, "rate_of_change": -0.09982807365147311, "market_dynamics": 0.597493, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.322579, "high": 105.923022, "low": 103.961061, "close": 105.3514, "volume": 7618985}, "trend_line": 99.9284, "activity_lines": {"activity_5": 102.801553, "activity_10": 101.23144, "activity_20": 100.281509, "activity_30": 99.726811}, "trend_signal": 0, "fair_value": 93.461233, "relative_strength": -8.86121, "rate_of_change": -0.21356914876498423, "market_dynamics": 0.887518, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.457943, "high": 105.072701, "low": 100.629515, "close": 101.5566, "volume": 6410064}, "trend_line": 99.832993, "activity_lines": {"activity_5": 102.991027, "activity_10": 101.363073, "activity_20": 100.503184, "activity_30": 99.831856}, "trend_signal": 0, "fair_value": 93.58889, "relative_strength": -12.088021, "rate_of_change": -0.09547536035801081, "market_dynamics": 0.934193, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.230014, "high": 103.21388, "low": 99.731306, "close": 102.6999, "volume": 6950305}, "trend_line": 99.814567, "activity_lines": {"activity_5": 103.16044, "activity_10": 101.703904, "activity_20": 100.79383, "activity_30": 100.016818}, "trend_signal": 1, "fair_value": 93.758737, "relative_strength": -12.136423, "rate_of_change": -0.018456824188377442, "market_dynamics": 0.990386, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.632599, "high": 103.180203, "low": 97.646516, "close": 99.5199, "volume": 10710111}, "trend_line": 99.7129, "activity_lines": {"activity_5": 101.956273, "activity_10": 101.480725, "activity_20": 100.751561, "activity_30": 99.997807}, "trend_signal": 1, "fair_value": 93.925417, "relative_strength": -15.457857, "rate_of_change": -0.10185587440357474, "market_dynamics": 0.916399, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.88585, "high": 100.394164, "low": 98.242174, "close": 100.3077, "volume": 6600121}, "trend_line": 99.46264, "activity_lines": {"activity_5": 101.078827, "activity_10": 101.418615, "activity_20": 100.772617, "activity_30": 100.036181}, "trend_signal": 1, "fair_value": 94.112558, "relative_strength": -14.133, "rate_of_change": -0.2509805652027084, "market_dynamics": 0.62409, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.490211, "high": 100.567068, "low": 97.646511, "close": 99.933, "volume": 7486127}, "trend_line": 99.320413, "activity_lines": {"activity_5": 100.42746, "activity_10": 101.245831, "activity_20": 100.742398, "activity_30": 100.066527}, "trend_signal": 1, "fair_value": 94.269133, "relative_strength": -14.938151, "rate_of_change": -0.14299540008187117, "market_dynamics": 0.494161, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.000322, "high": 100.663213, "low": 95.119915, "close": 95.2352, "volume": 6715512}, "trend_line": 99.107457, "activity_lines": {"activity_5": 98.571387, "activity_10": 100.216631, "activity_20": 100.267647, "activity_30": 99.802965}, "trend_signal": 0, "fair_value": 94.376515, "relative_strength": -16.450655, "rate_of_change": -0.214413123715067, "market_dynamics": 0.087484, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.070925, "high": 100.71115, "low": 95.686641, "close": 96.7146, "volume": 7860050}, "trend_line": 98.888237, "activity_lines": {"activity_5": 97.629873, "activity_10": 99.46194, "activity_20": 99.940705, "activity_30": 99.648587}, "trend_signal": 0, "fair_value": 94.474142, "relative_strength": -16.082756, "rate_of_change": -0.22119425382894536, "market_dynamics": -0.267863, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.031663, "high": 98.722512, "low": 96.785721, "close": 98.1653, "volume": 5580235}, "trend_line": 98.723617, "activity_lines": {"activity_5": 97.570947, "activity_10": 98.994315, "activity_20": 99.760692, "activity_30": 99.601946}, "trend_signal": 0, "fair_value": 94.543976, "relative_strength": -15.950161, "rate_of_change": -0.16647076031904515, "market_dynamics": -0.50019, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.539985, "high": 100.778343, "low": 96.263103, "close": 99.9138, "volume": 9905349}, "trend_line": 99.04005, "activity_lines": {"activity_5": 98.18516, "activity_10": 98.886715, "activity_20": 99.756698, "activity_30": 99.678732}, "trend_signal": 0, "fair_value": 94.626133, "relative_strength": -14.576206, "rate_of_change": 0.3205241153188191, "market_dynamics": -0.481257, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.702419, "high": 102.373192, "low": 98.491926, "close": 102.1138, "volume": 9118914}, "trend_line": 99.358003, "activity_lines": {"activity_5": 99.558967, "activity_10": 99.281998, "activity_20": 99.951605, "activity_30": 99.877038}, "trend_signal": 0, "fair_value": 94.695025, "relative_strength": -10.885333, "rate_of_change": 0.3210347733063572, "market_dynamics": -0.083726, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.181132, "high": 104.285087, "low": 101.768027, "close": 102.9497, "volume": 8252713}, "trend_line": 99.683837, "activity_lines": {"activity_5": 101.06602, "activity_10": 99.888129, "activity_20": 100.211167, "activity_30": 100.108761}, "trend_signal": 1, "fair_value": 94.78458, "relative_strength": -9.792182, "rate_of_change": 0.32793936085853137, "market_dynamics": 0.212659, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.352439, "high": 105.062982, "low": 98.522096, "close": 103.9047, "volume": 10350465}, "trend_line": 99.934407, "activity_lines": {"activity_5": 102.377107, "activity_10": 100.642567, "activity_20": 100.555395, "activity_30": 100.381074}, "trend_signal": 1, "fair_value": 94.871495, "relative_strength": -6.7137, "rate_of_change": 0.25136472224679335, "market_dynamics": 0.595232, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.797613, "high": 106.094709, "low": 103.242806, "close": 105.3647, "volume": 6491108}, "trend_line": 100.21116, "activity_lines": {"activity_5": 103.69552, "activity_10": 101.640555, "activity_20": 101.036645, "activity_30": 100.731416}, "trend_signal": 1, "fair_value": 94.968252, "relative_strength": -8.284349, "rate_of_change": 0.2769346497448207, "market_dynamics": 0.650811, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.247824, "high": 108.887162, "low": 104.35916, "close": 108.7032, "volume": 8028433}, "trend_line": 100.600133, "activity_lines": {"activity_5": 105.646807, "activity_10": 103.139273, "activity_20": 101.812685, "activity_30": 101.279289}, "trend_signal": 1, "fair_value": 95.120319, "relative_strength": -5.300083, "rate_of_change": 0.3881533753326405, "market_dynamics": 0.809165, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.372298, "high": 114.806112, "low": 107.661756, "close": 113.8425, "volume": 8284053}, "trend_line": 101.04364, "activity_lines": {"activity_5": 108.725233, "activity_10": 105.419764, "activity_20": 103.02706, "activity_30": 102.133636}, "trend_signal": 1, "fair_value": 95.324138, "relative_strength": -0.023683, "rate_of_change": 0.4408612461774745, "market_dynamics": 1.077891, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.85477, "high": 115.156507, "low": 111.224191, "close": 111.925, "volume": 10934035}, "trend_line": 101.551573, "activity_lines": {"activity_5": 110.38258, "activity_10": 107.098718, "activity_20": 103.991987, "activity_30": 102.835659}, "trend_signal": 1, "fair_value": 95.506585, "relative_strength": -1.575486, "rate_of_change": 0.5026867598989985, "market_dynamics": 1.282279, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.22675, "high": 112.28515, "low": 110.67913, "close": 110.9322, "volume": 4014511}, "trend_line": 101.964117, "activity_lines": {"activity_5": 111.11064, "activity_10": 108.293713, "activity_20": 104.784333, "activity_30": 103.440861}, "trend_signal": 1, "fair_value": 95.683204, "relative_strength": -3.526016, "rate_of_change": 0.4062408762491516, "market_dynamics": 1.45042, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.010102, "high": 111.34104, "low": 108.605938, "close": 110.8349, "volume": 3879889}, "trend_line": 102.319977, "activity_lines": {"activity_5": 111.337767, "activity_10": 109.212515, "activity_20": 105.505812, "activity_30": 104.013169}, "trend_signal": 1, "fair_value": 95.85087, "relative_strength": -2.307477, "rate_of_change": 0.3490051308932462, "market_dynamics": 1.343815, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.202238, "high": 116.567921, "low": 110.202238, "close": 114.9327, "volume": 8361168}, "trend_line": 102.894963, "activity_lines": {"activity_5": 112.566147, "activity_10": 110.646015, "activity_20": 106.568258, "activity_30": 104.826893}, "trend_signal": 1, "fair_value": 96.044858, "relative_strength": -0.064854, "rate_of_change": 0.5619489144334051, "market_dynamics": 1.308579, "expectation": {"probability": 56.4305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.017735, "high": 115.828158, "low": 108.639999, "close": 108.713, "volume": 9677004}, "trend_line": 103.21962, "activity_lines": {"activity_5": 111.305993, "activity_10": 110.675589, "activity_20": 106.993778, "activity_30": 105.202251}, "trend_signal": 1, "fair_value": 96.211712, "relative_strength": -4.819875, "rate_of_change": 0.3155227336055332, "market_dynamics": 1.159971, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.452275, "high": 107.938297, "low": 103.860854, "close": 104.8196, "volume": 7619746}, "trend_line": 103.325957, "activity_lines": {"activity_5": 109.090007, "activity_10": 109.877287, "activity_20": 107.03249, "activity_30": 105.305475}, "trend_signal": 1, "fair_value": 96.327437, "relative_strength": -7.597366, "rate_of_change": 0.1030201428759342, "market_dynamics": 0.931956, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.539835, "high": 108.1776, "low": 103.788786, "close": 108.1484, "volume": 9909827}, "trend_line": 103.48159, "activity_lines": {"activity_5": 108.457313, "activity_10": 109.650224, "activity_20": 107.372693, "activity_30": 105.6166}, "trend_signal": 1, "fair_value": 96.473315, "relative_strength": -4.688488, "rate_of_change": 0.15062333272170378, "market_dynamics": 0.831954, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.369723, "high": 109.491519, "low": 96.166519, "close": 100.0599, "volume": 20295107}, "trend_line": 103.4669, "activity_lines": {"activity_5": 105.31404, "activity_10": 107.875365, "activity_20": 106.916617, "activity_30": 105.395846}, "trend_signal": 1, "fair_value": 96.561055, "relative_strength": -11.322572, "rate_of_change": -0.014195761777531296, "market_dynamics": 0.36823, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.388336, "high": 104.089596, "low": 99.388336, "close": 101.8217, "volume": 11789782}, "trend_line": 103.595367, "activity_lines": {"activity_5": 103.476367, "activity_10": 106.517285, "activity_20": 106.62576, "activity_30": 105.289704}, "trend_signal": 0, "fair_value": 96.661433, "relative_strength": -8.350019, "rate_of_change": 0.12416241329352726, "market_dynamics": -0.055323, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.363493, "high": 104.040613, "low": 100.342071, "close": 102.0478, "volume": 8785366}, "trend_line": 103.670023, "activity_lines": {"activity_5": 102.588127, "activity_10": 105.325433, "activity_20": 106.349228, "activity_30": 105.189861}, "trend_signal": 0, "fair_value": 96.776805, "relative_strength": -8.901489, "rate_of_change": 0.07206499881409223, "market_dynamics": -0.289492, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.988605, "high": 102.60026, "low": 96.148282, "close": 97.0559, "volume": 12923155}, "trend_line": 103.72058, "activity_lines": {"activity_5": 100.480267, "activity_10": 103.440411, "activity_20": 105.587205, "activity_30": 104.763144}, "trend_signal": 0, "fair_value": 96.859961, "relative_strength": -12.487297, "rate_of_change": 0.048767231391467665, "market_dynamics": -0.616501, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.94115, "high": 99.167141, "low": 93.563586, "close": 95.8129, "volume": 11736840}, "trend_line": 103.647803, "activity_lines": {"activity_5": 98.475653, "activity_10": 101.599736, "activity_20": 104.698132, "activity_30": 104.252971}, "trend_signal": 0, "fair_value": 96.992596, "relative_strength": -11.432195, "rate_of_change": -0.07016640284888698, "market_dynamics": -0.766725, "expectation": {"probability": 65.0065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.737561, "high": 95.694507, "low": 90.65328, "close": 90.7618, "volume": 12782425}, "trend_line": 103.323807, "activity_lines": {"activity_5": 95.609707, "activity_10": 99.115576, "activity_20": 103.332295, "activity_30": 103.421616}, "trend_signal": 0, "fair_value": 97.149971, "relative_strength": -14.355978, "rate_of_change": -0.3125932153139744, "market_dynamics": -0.872173, "expectation": {"probability": 65.0065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.837092, "high": 94.579676, "low": 90.894946, "close": 91.7779, "volume": 14796109}, "trend_line": 102.86399, "activity_lines": {"activity_5": 93.702333, "activity_10": 97.181127, "activity_20": 102.098485, "activity_30": 102.676718}, "trend_signal": 0, "fair_value": 97.316254, "relative_strength": -11.344753, "rate_of_change": -0.44502522056702865, "market_dynamics": -0.894372, "expectation": {"probability": 64.419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.524077, "high": 95.176533, "low": 91.511533, "close": 92.0344, "volume": 9331361}, "trend_line": 102.42009, "activity_lines": {"activity_5": 92.550047, "activity_10": 95.714311, "activity_20": 100.927845, "activity_30": 101.978035}, "trend_signal": 0, "fair_value": 97.45611, "relative_strength": -8.598381, "rate_of_change": -0.43154071701865665, "market_dynamics": -0.983048, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.478381, "high": 97.825435, "low": 91.876591, "close": 96.2667, "volume": 8131084}, "trend_line": 102.24376, "activity_lines": {"activity_5": 93.476087, "activity_10": 95.320251, "activity_20": 100.208279, "activity_30": 101.581042}, "trend_signal": 0, "fair_value": 97.619724, "relative_strength": -7.179728, "rate_of_change": -0.17216348862806818, "market_dynamics": -0.989569, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.941089, "high": 98.713269, "low": 94.471144, "close": 95.5958, "volume": 10215186}, "trend_line": 102.006957, "activity_lines": {"activity_5": 94.231107, "activity_10": 94.959716, "activity_20": 99.456641, "activity_30": 101.152142}, "trend_signal": 0, "fair_value": 97.766961, "relative_strength": -10.655427, "rate_of_change": -0.2316063102530607, "market_dynamics": -0.947434, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.707943, "high": 101.455884, "low": 94.658616, "close": 100.2819, "volume": 9778511}, "trend_line": 102.032357, "activity_lines": {"activity_5": 96.562633, "activity_10": 95.679429, "activity_20": 99.190865, "activity_30": 101.040848}, "trend_signal": 0, "fair_value": 97.943529, "relative_strength": -9.908851, "rate_of_change": 0.02490026243994785, "market_dynamics": -0.860227, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.906977, "high": 101.297901, "low": 91.412862, "close": 92.942, "volume": 15064016}, "trend_line": 101.786833, "activity_lines": {"activity_5": 95.812853, "activity_10": 95.060578, "activity_20": 98.250255, "activity_30": 100.454373}, "trend_signal": 0, "fair_value": 98.066029, "relative_strength": -16.466909, "rate_of_change": -0.24063346885145773, "market_dynamics": -0.702175, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.636225, "high": 98.042471, "low": 92.557401, "close": 97.2927, "volume": 11195897}, "trend_line": 101.698823, "activity_lines": {"activity_5": 96.4357, "activity_10": 95.394213, "activity_20": 97.79905, "activity_30": 100.164429}, "trend_signal": 0, "fair_value": 98.243347, "relative_strength": -12.960387, "rate_of_change": -0.08646501458592099, "market_dynamics": -0.520191, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.51824, "high": 101.140185, "low": 95.694479, "close": 99.4532, "volume": 13792612}, "trend_line": 101.839423, "activity_lines": {"activity_5": 97.42816, "activity_10": 96.207122, "activity_20": 97.632416, "activity_30": 100.01955}, "trend_signal": 0, "fair_value": 98.451432, "relative_strength": -12.65123, "rate_of_change": 0.1382513541970806, "market_dynamics": -0.271742, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.640617, "high": 102.708759, "low": 98.575153, "close": 100.5581, "volume": 9002734}, "trend_line": 101.96754, "activity_lines": {"activity_5": 98.576487, "activity_10": 97.177335, "activity_20": 97.6304, "activity_30": 99.936884}, "trend_signal": 0, "fair_value": 98.649736, "relative_strength": -11.478946, "rate_of_change": 0.12580295157407084, "market_dynamics": -0.098203, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.56804, "high": 103.498068, "low": 98.654149, "close": 102.7187, "volume": 7497715}, "trend_line": 102.11932, "activity_lines": {"activity_5": 100.114193, "activity_10": 98.454107, "activity_20": 97.883555, "activity_30": 99.985346}, "trend_signal": 0, "fair_value": 98.86558, "relative_strength": -10.011226, "rate_of_change": 0.1488512913030973, "market_dynamics": 0.099374, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.79, "high": 103.4999, "low": 100.31, "close": 100.64, "volume": 8510843}, "trend_line": 102.143527, "activity_lines": {"activity_5": 100.796547, "activity_10": 99.135536, "activity_20": 97.977388, "activity_30": 99.889906}, "trend_signal": 0, "fair_value": 99.052083, "relative_strength": -12.699837, "rate_of_change": 0.023704623180025176, "market_dynamics": 0.215976, "expectation": {"probability": 61.5182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dfb8216-bfd2-41a9-a415-dacfb96d9e80/", "share_image": "https://sharemaestro.com/terminal/0dfb8216-bfd2-41a9-a415-dacfb96d9e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}