{"ticker": {"uuid": "0dfb8216-bfd2-41a9-a415-dacfb96d9e80", "symbol": "PRU", "name": "Prudential Financial, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRU rose 24.13%, moving from 92.94 to 115.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.37"}, {"label": "12-Week Change", "value": "24.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.05, "high": 116.7, "low": 112.44, "close": 115.37, "volume": 8193259}, "trend_line": 102.78824, "activity_lines": {"activity_5": 111.664, "activity_10": 108.49719, "activity_20": 103.856796, "activity_30": 102.574077}, "trend_signal": 0, "fair_value": 100.358573, "relative_strength": 1.516603, "rate_of_change": 0.04955939868552626, "market_dynamics": 0.96427, "expectation": {"probability": 55.9652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.507196, "high": 82.039675, "low": 78.472733, "close": 81.651964, "volume": 6588933}, "trend_line": 76.548789, "activity_lines": {"activity_5": 78.686979, "activity_10": 76.365592, "activity_20": 73.879385, "activity_30": 74.562952}, "trend_signal": 0, "fair_value": 76.669108, "relative_strength": -8.802229, "rate_of_change": -0.07881563106368508, "market_dynamics": 0.680627, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.781201, "high": 84.159163, "low": 81.751735, "close": 82.95295, "volume": 7045592}, "trend_line": 76.534568, "activity_lines": {"activity_5": 80.589348, "activity_10": 77.915682, "activity_20": 74.883359, "activity_30": 74.976124}, "trend_signal": 0, "fair_value": 76.899348, "relative_strength": -8.127144, "rate_of_change": -0.01857769428593607, "market_dynamics": 0.760641, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.185577, "high": 84.495007, "low": 80.618068, "close": 83.151114, "volume": 10006553}, "trend_line": 76.48364, "activity_lines": {"activity_5": 81.846107, "activity_10": 79.259434, "activity_20": 75.868915, "activity_30": 75.402998}, "trend_signal": 0, "fair_value": 77.109021, "relative_strength": -5.748288, "rate_of_change": -0.06654248051677639, "market_dynamics": 0.905303, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.866225, "high": 84.796732, "low": 81.1264, "close": 82.031059, "volume": 7087883}, "trend_line": 76.395656, "activity_lines": {"activity_5": 82.253347, "activity_10": 80.143102, "activity_20": 76.667133, "activity_30": 75.760896}, "trend_signal": 0, "fair_value": 77.299, "relative_strength": -6.579532, "rate_of_change": -0.11503636594700727, "market_dynamics": 0.927576, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.574422, "high": 82.056907, "low": 79.187844, "close": 79.954651, "volume": 6914898}, "trend_line": 76.304686, "activity_lines": {"activity_5": 81.66058, "activity_10": 80.458597, "activity_20": 77.190487, "activity_30": 75.990508}, "trend_signal": 0, "fair_value": 77.490799, "relative_strength": -6.846686, "rate_of_change": -0.11907745121005134, "market_dynamics": 0.915321, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.264351, "high": 82.421619, "low": 78.543777, "close": 81.871385, "volume": 7508384}, "trend_line": 76.14152, "activity_lines": {"activity_5": 81.634926, "activity_10": 80.993352, "activity_20": 77.850017, "activity_30": 76.34965}, "trend_signal": 1, "fair_value": 77.678999, "relative_strength": -5.191994, "rate_of_change": -0.21383483577929133, "market_dynamics": 0.953557, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.1072, "high": 84.067956, "low": 81.487094, "close": 83.923847, "volume": 6955428}, "trend_line": 76.092597, "activity_lines": {"activity_5": 82.278797, "activity_10": 81.776045, "activity_20": 78.652026, "activity_30": 76.851736}, "trend_signal": 1, "fair_value": 77.880018, "relative_strength": -5.065887, "rate_of_change": -0.06425272308722238, "market_dynamics": 0.976426, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.845242, "high": 84.255734, "low": 81.818982, "close": 83.050459, "volume": 4936301}, "trend_line": 75.981866, "activity_lines": {"activity_5": 82.566813, "activity_10": 82.188196, "activity_20": 79.31706, "activity_30": 77.30063}, "trend_signal": 1, "fair_value": 78.083124, "relative_strength": -4.692762, "rate_of_change": -0.14552138363736125, "market_dynamics": 0.9917, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.591959, "high": 86.867164, "low": 83.07666, "close": 86.194655, "volume": 9781420}, "trend_line": 75.982929, "activity_lines": {"activity_5": 83.909605, "activity_10": 83.043987, "activity_20": 80.232431, "activity_30": 77.95952}, "trend_signal": 1, "fair_value": 78.30624, "relative_strength": -0.896587, "rate_of_change": 0.0013990180235926748, "market_dynamics": 1.227759, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.133518, "high": 87.303858, "low": 84.059222, "close": 84.212065, "volume": 6519953}, "trend_line": 75.988342, "activity_lines": {"activity_5": 84.31396, "activity_10": 83.379639, "activity_20": 80.900115, "activity_30": 78.490432}, "trend_signal": 1, "fair_value": 78.545987, "relative_strength": -0.191242, "rate_of_change": 0.007123968595635911, "market_dynamics": 1.194071, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.784104, "high": 84.849638, "low": 81.714175, "close": 82.875781, "volume": 5646230}, "trend_line": 75.948081, "activity_lines": {"activity_5": 83.98906, "activity_10": 83.375342, "activity_20": 81.3711, "activity_30": 78.934783}, "trend_signal": 1, "fair_value": 78.768467, "relative_strength": -1.017972, "rate_of_change": -0.05298312733287561, "market_dynamics": 1.029856, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.264409, "high": 82.762241, "low": 78.307962, "close": 81.129005, "volume": 7006256}, "trend_line": 76.148316, "activity_lines": {"activity_5": 83.014941, "activity_10": 83.031198, "activity_20": 81.600089, "activity_30": 79.269036}, "trend_signal": 1, "fair_value": 78.960416, "relative_strength": -3.35479, "rate_of_change": 0.2636472144700959, "market_dynamics": 0.82276, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.692311, "high": 83.225136, "low": 80.587505, "close": 81.984925, "volume": 5315655}, "trend_line": 76.674108, "activity_lines": {"activity_5": 82.512452, "activity_10": 82.875839, "activity_20": 81.855801, "activity_30": 79.645591}, "trend_signal": 1, "fair_value": 79.165634, "relative_strength": -2.462593, "rate_of_change": 0.6904840810924956, "market_dynamics": 0.308509, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.622499, "high": 85.26013, "low": 78.666051, "close": 79.032874, "volume": 6792539}, "trend_line": 77.113945, "activity_lines": {"activity_5": 81.096981, "activity_10": 82.204946, "activity_20": 81.768758, "activity_30": 79.79777}, "trend_signal": 1, "fair_value": 79.340037, "relative_strength": -3.353201, "rate_of_change": 0.5736447563237346, "market_dynamics": -0.061586, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.692253, "high": 79.792722, "low": 76.814469, "close": 77.390905, "volume": 6630613}, "trend_line": 77.353082, "activity_lines": {"activity_5": 79.611639, "activity_10": 81.290026, "activity_20": 81.489682, "activity_30": 79.815638}, "trend_signal": 1, "fair_value": 79.526682, "relative_strength": -2.55831, "rate_of_change": 0.31010863210279216, "market_dynamics": -0.419974, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.089615, "high": 82.762241, "low": 77.810131, "close": 82.229474, "volume": 10310317}, "trend_line": 77.735967, "activity_lines": {"activity_5": 80.193898, "activity_10": 81.30146, "activity_20": 81.649784, "activity_30": 80.130244}, "trend_signal": 1, "fair_value": 79.746614, "relative_strength": -1.735938, "rate_of_change": 0.4949835095129134, "market_dynamics": -0.450235, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.343014, "high": 82.343014, "low": 78.517575, "close": 80.377892, "volume": 8060216}, "trend_line": 77.994333, "activity_lines": {"activity_5": 80.20205, "activity_10": 80.969731, "activity_20": 81.599038, "activity_30": 80.300691}, "trend_signal": 1, "fair_value": 79.908372, "relative_strength": -4.758721, "rate_of_change": 0.3323635248532963, "market_dynamics": -0.458606, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.696649, "high": 83.740435, "low": 79.539439, "close": 83.626895, "volume": 7814019}, "trend_line": 78.357321, "activity_lines": {"activity_5": 81.343277, "activity_10": 81.293202, "activity_20": 81.819151, "activity_30": 80.664082}, "trend_signal": 1, "fair_value": 80.078775, "relative_strength": -2.729257, "rate_of_change": 0.46540304409039746, "market_dynamics": -0.318433, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.15156, "high": 85.240083, "low": 82.586154, "close": 84.726802, "volume": 3769390}, "trend_line": 78.720481, "activity_lines": {"activity_5": 82.741675, "activity_10": 81.806176, "activity_20": 82.107739, "activity_30": 81.075016}, "trend_signal": 1, "fair_value": 80.239031, "relative_strength": -2.01073, "rate_of_change": 0.4634665853366882, "market_dynamics": -0.172931, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.346266, "high": 86.841875, "low": 84.001129, "close": 86.496737, "volume": 8066921}, "trend_line": 79.282665, "activity_lines": {"activity_5": 84.350456, "activity_10": 82.667644, "activity_20": 82.530064, "activity_30": 81.57671}, "trend_signal": 1, "fair_value": 80.394944, "relative_strength": -0.418978, "rate_of_change": 0.7141521404067485, "market_dynamics": -0.063361, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.86841, "high": 89.496778, "low": 85.726816, "close": 89.266686, "volume": 9291437}, "trend_line": 80.025157, "activity_lines": {"activity_5": 86.275498, "activity_10": 83.9912, "activity_20": 83.179913, "activity_30": 82.220841}, "trend_signal": 1, "fair_value": 80.5819, "relative_strength": 2.791224, "rate_of_change": 0.9365124141576203, "market_dynamics": 0.250254, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.381732, "high": 94.417198, "low": 89.359608, "close": 91.912739, "volume": 15111897}, "trend_line": 80.768158, "activity_lines": {"activity_5": 88.61341, "activity_10": 85.679658, "activity_20": 84.045507, "activity_30": 82.987781}, "trend_signal": 1, "fair_value": 80.795966, "relative_strength": 3.585642, "rate_of_change": 0.9284592843722966, "market_dynamics": 0.583082, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.063184, "high": 92.744609, "low": 90.302275, "close": 91.62955, "volume": 9917134}, "trend_line": 81.520908, "activity_lines": {"activity_5": 90.087936, "activity_10": 87.120559, "activity_20": 84.841464, "activity_30": 83.688516}, "trend_signal": 1, "fair_value": 81.00709, "relative_strength": 2.615367, "rate_of_change": 0.9319885690596114, "market_dynamics": 0.931798, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.417157, "high": 92.390622, "low": 91.116268, "close": 91.779994, "volume": 3114420}, "trend_line": 82.195387, "activity_lines": {"activity_5": 91.0791, "activity_10": 88.413457, "activity_20": 85.611376, "activity_30": 84.350393}, "trend_signal": 1, "fair_value": 81.212657, "relative_strength": 2.721086, "rate_of_change": 0.8273693418625697, "market_dynamics": 1.016888, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.594151, "high": 92.98355, "low": 90.79768, "close": 92.310975, "volume": 6071386}, "trend_line": 82.844199, "activity_lines": {"activity_5": 91.777044, "activity_10": 89.571131, "activity_20": 86.385434, "activity_30": 85.003012}, "trend_signal": 1, "fair_value": 81.408733, "relative_strength": 5.208176, "rate_of_change": 0.7893533003257307, "market_dynamics": 1.055935, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.151681, "high": 92.620713, "low": 90.80653, "close": 91.35521, "volume": 6065584}, "trend_line": 83.389928, "activity_lines": {"activity_5": 91.768785, "activity_10": 90.283756, "activity_20": 87.009627, "activity_30": 85.552109}, "trend_signal": 1, "fair_value": 81.584416, "relative_strength": 2.45847, "rate_of_change": 0.6587413561690594, "market_dynamics": 0.957616, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.585288, "high": 91.673798, "low": 89.213588, "close": 91.541053, "volume": 4758153}, "trend_line": 84.032031, "activity_lines": {"activity_5": 91.683238, "activity_10": 90.864248, "activity_20": 87.606358, "activity_30": 86.077988}, "trend_signal": 1, "fair_value": 81.766143, "relative_strength": 1.676429, "rate_of_change": 0.770000664828498, "market_dynamics": 0.846872, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.036635, "high": 94.08976, "low": 91.810968, "close": 94.001263, "volume": 6116747}, "trend_line": 84.631786, "activity_lines": {"activity_5": 92.44254, "activity_10": 91.689084, "activity_20": 88.401123, "activity_30": 86.721164}, "trend_signal": 1, "fair_value": 81.98492, "relative_strength": 3.601621, "rate_of_change": 0.7137218901682881, "market_dynamics": 0.927549, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.691524, "high": 94.514544, "low": 89.027745, "close": 91.33751, "volume": 8723334}, "trend_line": 85.095936, "activity_lines": {"activity_5": 92.15581, "activity_10": 91.840976, "activity_20": 88.89005, "activity_30": 87.153792}, "trend_signal": 1, "fair_value": 82.177403, "relative_strength": -0.485318, "rate_of_change": 0.5484346035188119, "market_dynamics": 0.907016, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.275549, "high": 97.019003, "low": 90.018909, "close": 93.434884, "volume": 12350661}, "trend_line": 85.581177, "activity_lines": {"activity_5": 92.597704, "activity_10": 92.254015, "activity_20": 89.554238, "activity_30": 87.691788}, "trend_signal": 1, "fair_value": 82.374262, "relative_strength": 0.705734, "rate_of_change": 0.5702281716485286, "market_dynamics": 0.984573, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.700374, "high": 97.452637, "low": 92.054334, "close": 96.089787, "volume": 9369053}, "trend_line": 86.062438, "activity_lines": {"activity_5": 93.849639, "activity_10": 93.023615, "activity_20": 90.427355, "activity_30": 88.369763}, "trend_signal": 1, "fair_value": 82.572027, "relative_strength": 4.160429, "rate_of_change": 0.5623444510467571, "market_dynamics": 1.184066, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.292621, "high": 98.069265, "low": 95.067713, "close": 96.797383, "volume": 5885284}, "trend_line": 86.523919, "activity_lines": {"activity_5": 95.0218, "activity_10": 93.797813, "activity_20": 91.304938, "activity_30": 89.06234}, "trend_signal": 1, "fair_value": 82.7613, "relative_strength": 3.470302, "rate_of_change": 0.5362165082983197, "market_dynamics": 1.241547, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.618245, "high": 97.858777, "low": 95.632984, "close": 96.743641, "volume": 7313672}, "trend_line": 86.977003, "activity_lines": {"activity_5": 95.825625, "activity_10": 94.473427, "activity_20": 92.102792, "activity_30": 89.721677}, "trend_signal": 1, "fair_value": 82.930637, "relative_strength": 2.646554, "rate_of_change": 0.5236517314940274, "market_dynamics": 1.355629, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.376408, "high": 100.236838, "low": 95.516544, "close": 99.511328, "volume": 7834490}, "trend_line": 87.559679, "activity_lines": {"activity_5": 97.369187, "activity_10": 95.559274, "activity_20": 93.093955, "activity_30": 90.530343}, "trend_signal": 1, "fair_value": 83.101754, "relative_strength": 5.851463, "rate_of_change": 0.6699196108194329, "market_dynamics": 1.463176, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.696249, "high": 101.665466, "low": 98.696249, "close": 101.069831, "volume": 9499166}, "trend_line": 88.263518, "activity_lines": {"activity_5": 98.88733, "activity_10": 96.787916, "activity_20": 94.136031, "activity_30": 91.401966}, "trend_signal": 1, "fair_value": 83.292259, "relative_strength": 7.280309, "rate_of_change": 0.8038391735081647, "market_dynamics": 1.522754, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.13253, "high": 104.455545, "low": 100.693999, "close": 102.646249, "volume": 7138857}, "trend_line": 88.956013, "activity_lines": {"activity_5": 100.421948, "activity_10": 98.143927, "activity_20": 95.215485, "activity_30": 92.329884}, "trend_signal": 1, "fair_value": 83.492869, "relative_strength": 6.263387, "rate_of_change": 0.7845767035934301, "market_dynamics": 1.570327, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.646249, "high": 105.619944, "low": 102.646249, "close": 105.154185, "volume": 4997870}, "trend_line": 89.663691, "activity_lines": {"activity_5": 102.355447, "activity_10": 99.750634, "activity_20": 96.436567, "activity_30": 93.374928}, "trend_signal": 1, "fair_value": 83.705925, "relative_strength": 8.169341, "rate_of_change": 0.7955370032152872, "market_dynamics": 1.577835, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.08253, "high": 106.309627, "low": 103.085137, "close": 103.640466, "volume": 5434965}, "trend_line": 90.350025, "activity_lines": {"activity_5": 103.227254, "activity_10": 100.834609, "activity_20": 97.395503, "activity_30": 94.276655}, "trend_signal": 1, "fair_value": 83.901124, "relative_strength": 7.294309, "rate_of_change": 0.7654536550363538, "market_dynamics": 1.4537, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.747949, "high": 104.15101, "low": 97.863256, "close": 98.248403, "volume": 7424632}, "trend_line": 90.751816, "activity_lines": {"activity_5": 101.841918, "activity_10": 100.76295, "activity_20": 97.745607, "activity_30": 94.786228}, "trend_signal": 1, "fair_value": 84.039232, "relative_strength": 3.07586, "rate_of_change": 0.44470491292061387, "market_dynamics": 1.144662, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.842734, "high": 100.021872, "low": 95.650987, "close": 99.072439, "volume": 6806665}, "trend_line": 91.247162, "activity_lines": {"activity_5": 100.815455, "activity_10": 100.715463, "activity_20": 98.109802, "activity_30": 95.323042}, "trend_signal": 1, "fair_value": 84.184512, "relative_strength": 7.001767, "rate_of_change": 0.5458248901597714, "market_dynamics": 0.789584, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.771079, "high": 101.141487, "low": 98.60668, "close": 98.973913, "volume": 5866568}, "trend_line": 91.783767, "activity_lines": {"activity_5": 99.88931, "activity_10": 100.547562, "activity_20": 98.404729, "activity_30": 95.821542}, "trend_signal": 1, "fair_value": 84.319911, "relative_strength": 3.98371, "rate_of_change": 0.5880785640215247, "market_dynamics": 0.320244, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.233664, "high": 101.786385, "low": 97.585591, "close": 100.55033, "volume": 9015205}, "trend_line": 92.431144, "activity_lines": {"activity_5": 99.733459, "activity_10": 100.613843, "activity_20": 98.803566, "activity_30": 96.387127}, "trend_signal": 1, "fair_value": 84.437619, "relative_strength": 4.740123, "rate_of_change": 0.7053284269755521, "market_dynamics": 0.021149, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.634117, "high": 106.596248, "low": 101.051918, "close": 106.435024, "volume": 7047125}, "trend_line": 93.246147, "activity_lines": {"activity_5": 101.846097, "activity_10": 101.681833, "activity_20": 99.721719, "activity_30": 97.290603}, "trend_signal": 1, "fair_value": 84.584446, "relative_strength": 8.401712, "rate_of_change": 0.8817406825560767, "market_dynamics": 0.041222, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.587291, "high": 108.732472, "low": 105.467677, "close": 108.656339, "volume": 7097056}, "trend_line": 94.233596, "activity_lines": {"activity_5": 104.51287, "activity_10": 102.977492, "activity_20": 100.780923, "activity_30": 98.284809}, "trend_signal": 1, "fair_value": 84.749392, "relative_strength": 8.460727, "rate_of_change": 1.0589702971855903, "market_dynamics": 0.216958, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.624856, "high": 108.959923, "low": 106.505789, "close": 108.090561, "volume": 6611141}, "trend_line": 95.256918, "activity_lines": {"activity_5": 106.297187, "activity_10": 104.004008, "activity_20": 101.705881, "activity_30": 99.178807}, "trend_signal": 1, "fair_value": 84.904609, "relative_strength": 7.489692, "rate_of_change": 1.0859417908661717, "market_dynamics": 0.48427, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.090561, "high": 109.068593, "low": 105.194955, "close": 108.98709, "volume": 5565571}, "trend_line": 96.148839, "activity_lines": {"activity_5": 107.779139, "activity_10": 105.065881, "activity_20": 102.641081, "activity_30": 100.064624}, "trend_signal": 1, "fair_value": 85.058185, "relative_strength": 8.400205, "rate_of_change": 0.9363319942809786, "market_dynamics": 0.610767, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.195375, "high": 109.211675, "low": 105.277544, "close": 106.714073, "volume": 6206116}, "trend_line": 97.026711, "activity_lines": {"activity_5": 107.835874, "activity_10": 105.59919, "activity_20": 103.275841, "activity_30": 100.746252}, "trend_signal": 1, "fair_value": 85.211817, "relative_strength": 4.525324, "rate_of_change": 0.9130344257199098, "market_dynamics": 0.495571, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.30656, "high": 106.695961, "low": 101.579409, "close": 102.430659, "volume": 6757740}, "trend_line": 97.653503, "activity_lines": {"activity_5": 106.053888, "activity_10": 105.325334, "activity_20": 103.430406, "activity_30": 101.094894}, "trend_signal": 1, "fair_value": 85.37775, "relative_strength": -1.452364, "rate_of_change": 0.6459994299920098, "market_dynamics": 0.148903, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.475938, "high": 106.759352, "low": 102.186241, "close": 106.614459, "volume": 6875095}, "trend_line": 98.383092, "activity_lines": {"activity_5": 105.933459, "activity_10": 105.834166, "activity_20": 103.943287, "activity_30": 101.67302}, "trend_signal": 1, "fair_value": 85.536775, "relative_strength": 1.64695, "rate_of_change": 0.7471201519519522, "market_dynamics": -0.066831, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.031028, "high": 108.733526, "low": 105.437199, "close": 106.125443, "volume": 7092922}, "trend_line": 99.037382, "activity_lines": {"activity_5": 105.786151, "activity_10": 106.101976, "activity_20": 104.336848, "activity_30": 102.172527}, "trend_signal": 1, "fair_value": 85.698697, "relative_strength": 1.021585, "rate_of_change": 0.6650431356639909, "market_dynamics": -0.261457, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.858967, "high": 108.326013, "low": 105.473422, "close": 105.808489, "volume": 3716740}, "trend_line": 99.588776, "activity_lines": {"activity_5": 105.664199, "activity_10": 106.183922, "activity_20": 104.639792, "activity_30": 102.609372}, "trend_signal": 1, "fair_value": 85.871405, "relative_strength": -1.288061, "rate_of_change": 0.5567534085260877, "market_dynamics": -0.508701, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.288448, "high": 112.464534, "low": 105.690763, "close": 111.631397, "volume": 6073096}, "trend_line": 100.246064, "activity_lines": {"activity_5": 107.695123, "activity_10": 107.200313, "activity_20": 105.451019, "activity_30": 103.386316}, "trend_signal": 1, "fair_value": 86.090737, "relative_strength": 2.931056, "rate_of_change": 0.66000208698218, "market_dynamics": -0.301845, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.740067, "high": 116.390243, "low": 111.740067, "close": 112.075133, "volume": 7389349}, "trend_line": 100.927584, "activity_lines": {"activity_5": 109.546138, "activity_10": 108.095909, "activity_20": 106.233868, "activity_30": 104.149481}, "trend_signal": 1, "fair_value": 86.309044, "relative_strength": 5.191108, "rate_of_change": 0.6798471409311311, "market_dynamics": 0.010814, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.129468, "high": 113.478789, "low": 111.414056, "close": 112.419255, "volume": 5743637}, "trend_line": 101.615559, "activity_lines": {"activity_5": 110.868895, "activity_10": 108.951525, "activity_20": 106.976483, "activity_30": 104.89088}, "trend_signal": 1, "fair_value": 86.525636, "relative_strength": 6.160422, "rate_of_change": 0.6816521041462844, "market_dynamics": 0.249102, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.564149, "high": 115.317125, "low": 98.246858, "close": 99.849743, "volume": 11815573}, "trend_line": 101.866851, "activity_lines": {"activity_5": 107.614828, "activity_10": 107.453359, "activity_20": 106.460536, "activity_30": 104.776956}, "trend_signal": 1, "fair_value": 86.639136, "relative_strength": -3.654596, "rate_of_change": 0.24729677469962283, "market_dynamics": 0.249452, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.957071, "high": 99.415062, "low": 94.583769, "close": 99.125275, "volume": 10747645}, "trend_line": 102.125854, "activity_lines": {"activity_5": 104.537652, "activity_10": 105.973305, "activity_20": 105.881402, "activity_30": 104.60008}, "trend_signal": 1, "fair_value": 86.731657, "relative_strength": -4.36336, "rate_of_change": 0.25425641163680124, "market_dynamics": -0.045973, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.048971, "high": 104.142213, "low": 97.495314, "close": 104.042599, "volume": 9991360}, "trend_line": 102.542572, "activity_lines": {"activity_5": 103.545131, "activity_10": 105.566615, "activity_20": 105.787351, "activity_30": 104.723741}, "trend_signal": 1, "fair_value": 86.874145, "relative_strength": -3.498572, "rate_of_change": 0.40804358904063903, "market_dynamics": -0.489826, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.807147, "high": 107.810702, "low": 103.505602, "close": 107.545068, "volume": 5770396}, "trend_line": 102.994032, "activity_lines": {"activity_5": 104.22602, "activity_10": 105.84531, "activity_20": 106.032162, "activity_30": 105.046483}, "trend_signal": 1, "fair_value": 87.017968, "relative_strength": -1.663061, "rate_of_change": 0.4402659219431294, "market_dynamics": -0.892274, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.085495, "high": 111.245622, "low": 107.485529, "close": 110.979988, "volume": 6861954}, "trend_line": 103.648781, "activity_lines": {"activity_5": 106.353887, "activity_10": 106.655547, "activity_20": 106.585515, "activity_30": 105.561706}, "trend_signal": 1, "fair_value": 87.196362, "relative_strength": 1.116125, "rate_of_change": 0.6357154752422891, "market_dynamics": -0.762695, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.999891, "high": 111.77231, "low": 103.13921, "close": 103.734596, "volume": 7174582}, "trend_line": 103.992105, "activity_lines": {"activity_5": 106.162574, "activity_10": 106.069066, "activity_20": 106.388204, "activity_30": 105.567242}, "trend_signal": 1, "fair_value": 87.334104, "relative_strength": -1.434994, "rate_of_change": 0.3312378560438598, "market_dynamics": -0.777663, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.87957, "high": 107.261115, "low": 102.177432, "close": 106.491692, "volume": 7401394}, "trend_line": 104.338835, "activity_lines": {"activity_5": 106.631303, "activity_10": 106.027346, "activity_20": 106.431272, "activity_30": 105.728506}, "trend_signal": 1, "fair_value": 87.492619, "relative_strength": -2.646305, "rate_of_change": 0.33341954180080113, "market_dynamics": -0.75311, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.224475, "high": 111.923447, "low": 106.894723, "close": 111.163184, "volume": 8164606}, "trend_line": 104.817695, "activity_lines": {"activity_5": 108.166101, "activity_10": 106.822566, "activity_20": 106.883446, "activity_30": 106.168786}, "trend_signal": 1, "fair_value": 87.677981, "relative_strength": 0.227051, "rate_of_change": 0.45894704498090033, "market_dynamics": -0.497826, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.392179, "high": 112.024204, "low": 109.317487, "close": 110.659396, "volume": 5916219}, "trend_line": 105.281554, "activity_lines": {"activity_5": 109.058265, "activity_10": 107.534701, "activity_20": 107.237102, "activity_30": 106.54567}, "trend_signal": 1, "fair_value": 87.847764, "relative_strength": -0.761394, "rate_of_change": 0.44253882896394486, "market_dynamics": -0.47852, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.586117, "high": 113.169178, "low": 107.47179, "close": 112.65623, "volume": 7174586}, "trend_line": 105.719717, "activity_lines": {"activity_5": 110.408418, "activity_10": 108.635637, "activity_20": 107.760817, "activity_30": 107.021456}, "trend_signal": 1, "fair_value": 88.012358, "relative_strength": 0.711698, "rate_of_change": 0.4161821167647307, "market_dynamics": -0.186188, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.923447, "high": 114.314151, "low": 109.889974, "close": 113.324894, "volume": 6368718}, "trend_line": 106.128219, "activity_lines": {"activity_5": 111.869709, "activity_10": 109.85384, "activity_20": 108.329168, "activity_30": 107.512112}, "trend_signal": 1, "fair_value": 88.176818, "relative_strength": 0.126672, "rate_of_change": 0.3864009586783122, "market_dynamics": 0.016639, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.453131, "high": 117.245283, "low": 112.958503, "close": 116.695696, "volume": 6576165}, "trend_line": 106.596534, "activity_lines": {"activity_5": 113.815248, "activity_10": 111.439914, "activity_20": 109.193621, "activity_30": 108.193885}, "trend_signal": 1, "fair_value": 88.345607, "relative_strength": 2.126405, "rate_of_change": 0.4412728343250573, "market_dynamics": 0.111537, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.265186, "high": 116.888051, "low": 112.61959, "close": 113.08674, "volume": 4551740}, "trend_line": 106.860952, "activity_lines": {"activity_5": 113.877535, "activity_10": 112.050351, "activity_20": 109.677657, "activity_30": 108.612608}, "trend_signal": 1, "fair_value": 88.511284, "relative_strength": -0.125632, "rate_of_change": 0.2480549695921558, "market_dynamics": 0.178025, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.94776, "high": 116.714016, "low": 111.080746, "close": 111.089906, "volume": 8723591}, "trend_line": 107.109267, "activity_lines": {"activity_5": 113.145973, "activity_10": 112.133289, "activity_20": 109.941172, "activity_30": 108.885444}, "trend_signal": 1, "fair_value": 88.65974, "relative_strength": -0.542132, "rate_of_change": 0.23237206421294576, "market_dynamics": 0.203594, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.208983, "high": 118.280339, "low": 109.074753, "close": 111.648653, "volume": 10855266}, "trend_line": 107.555942, "activity_lines": {"activity_5": 112.57196, "activity_10": 112.253366, "activity_20": 110.216667, "activity_30": 109.178307}, "trend_signal": 1, "fair_value": 88.812642, "relative_strength": -4.595061, "rate_of_change": 0.4170274080953229, "market_dynamics": 0.397503, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.306574, "high": 117.336881, "low": 112.62875, "close": 116.704856, "volume": 8344482}, "trend_line": 108.143689, "activity_lines": {"activity_5": 113.750519, "activity_10": 113.280594, "activity_20": 110.949732, "activity_30": 109.76856}, "trend_signal": 1, "fair_value": 89.019399, "relative_strength": 1.731332, "rate_of_change": 0.54645702419676, "market_dynamics": 0.586449, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.787294, "high": 118.931218, "low": 114.19248, "close": 118.366642, "volume": 6971941}, "trend_line": 108.790114, "activity_lines": {"activity_5": 115.257676, "activity_10": 114.374143, "activity_20": 111.790685, "activity_30": 110.428105}, "trend_signal": 1, "fair_value": 89.238362, "relative_strength": 1.387794, "rate_of_change": 0.5977463927645448, "market_dynamics": 0.871949, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.921962, "high": 120.829952, "low": 117.607703, "close": 119.773454, "volume": 5040727}, "trend_line": 109.430884, "activity_lines": {"activity_5": 117.122375, "activity_10": 115.507567, "activity_20": 112.705819, "activity_30": 111.136708}, "trend_signal": 1, "fair_value": 89.478514, "relative_strength": 1.31645, "rate_of_change": 0.588996533269561, "market_dynamics": 1.020277, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.143668, "high": 120.143668, "low": 115.803003, "close": 117.13568, "volume": 7041826}, "trend_line": 109.787573, "activity_lines": {"activity_5": 117.662034, "activity_10": 116.004846, "activity_20": 113.330965, "activity_30": 111.633792}, "trend_signal": 1, "fair_value": 89.679622, "relative_strength": -1.734898, "rate_of_change": 0.32594911688732103, "market_dynamics": 0.943564, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.330043, "high": 117.413341, "low": 110.842044, "close": 111.508429, "volume": 8045839}, "trend_line": 109.882643, "activity_lines": {"activity_5": 115.922891, "activity_10": 115.361238, "activity_20": 113.396084, "activity_30": 111.744814}, "trend_signal": 1, "fair_value": 89.853183, "relative_strength": -5.776854, "rate_of_change": 0.08659450008973865, "market_dynamics": 0.672631, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.203002, "high": 111.906409, "low": 105.839528, "close": 109.055762, "volume": 9966147}, "trend_line": 109.914816, "activity_lines": {"activity_5": 113.375541, "activity_10": 114.292559, "activity_20": 113.231953, "activity_30": 111.691467}, "trend_signal": 1, "fair_value": 89.996282, "relative_strength": -6.020284, "rate_of_change": 0.029279419498491888, "market_dynamics": 0.279899, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.796612, "high": 111.702791, "low": 108.310706, "close": 110.19417, "volume": 3106828}, "trend_line": 109.955052, "activity_lines": {"activity_5": 111.7176, "activity_10": 113.508484, "activity_20": 113.132404, "activity_30": 111.70949}, "trend_signal": 1, "fair_value": 90.14673, "relative_strength": -5.55932, "rate_of_change": 0.036606529914941635, "market_dynamics": -0.241152, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.981719, "high": 110.879065, "low": 107.947897, "close": 110.268212, "volume": 3363974}, "trend_line": 110.073523, "activity_lines": {"activity_5": 110.629171, "activity_10": 112.856081, "activity_20": 112.987197, "activity_30": 111.729694}, "trend_signal": 1, "fair_value": 90.264011, "relative_strength": -4.881146, "rate_of_change": 0.10774493563060618, "market_dynamics": -0.702658, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.59215, "high": 112.211743, "low": 105.53873, "close": 106.001497, "volume": 6063744}, "trend_line": 110.192551, "activity_lines": {"activity_5": 108.752186, "activity_10": 111.479157, "activity_20": 112.405991, "activity_30": 111.466983}, "trend_signal": 0, "fair_value": 90.340536, "relative_strength": -6.651102, "rate_of_change": 0.10813499627880552, "market_dynamics": -1.043232, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.723837, "high": 111.610238, "low": 105.15926, "close": 110.147893, "volume": 7868693}, "trend_line": 110.310332, "activity_lines": {"activity_5": 108.999613, "activity_10": 110.948641, "activity_20": 112.22703, "activity_30": 111.464101}, "trend_signal": 0, "fair_value": 90.481596, "relative_strength": -5.700861, "rate_of_change": 0.10688653537026102, "market_dynamics": -1.124412, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.740235, "high": 111.915664, "low": 107.972886, "close": 108.574484, "volume": 7994442}, "trend_line": 110.391967, "activity_lines": {"activity_5": 108.813272, "activity_10": 110.159336, "activity_20": 111.902183, "activity_30": 111.352111}, "trend_signal": 0, "fair_value": 90.611646, "relative_strength": -8.485631, "rate_of_change": 0.07400485386989088, "market_dynamics": -1.045257, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.01874, "high": 114.655247, "low": 108.963208, "close": 111.767579, "volume": 8544632}, "trend_line": 110.590603, "activity_lines": {"activity_5": 109.723381, "activity_10": 110.098419, "activity_20": 111.858393, "activity_30": 111.44086}, "trend_signal": 0, "fair_value": 90.720305, "relative_strength": -4.818301, "rate_of_change": 0.17993700574246277, "market_dynamics": -0.843818, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.074273, "high": 110.925342, "low": 103.493298, "close": 104.418833, "volume": 12120506}, "trend_line": 110.350185, "activity_lines": {"activity_5": 108.079014, "activity_10": 108.821349, "activity_20": 111.089599, "activity_30": 111.042682}, "trend_signal": 0, "fair_value": 90.77405, "relative_strength": -10.789186, "rate_of_change": -0.21739460087762189, "market_dynamics": -0.713133, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.455854, "high": 104.909366, "low": 101.669994, "close": 103.252659, "volume": 7209455}, "trend_line": 110.056102, "activity_lines": {"activity_5": 106.435882, "activity_10": 107.611423, "activity_20": 110.241857, "activity_30": 110.584777}, "trend_signal": 0, "fair_value": 90.843987, "relative_strength": -12.858356, "rate_of_change": -0.2664997797692868, "market_dynamics": -0.799116, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.431709, "high": 104.789941, "low": 101.689425, "close": 102.569934, "volume": 6002309}, "trend_line": 109.727791, "activity_lines": {"activity_5": 104.74843, "activity_10": 106.529783, "activity_20": 109.364364, "activity_30": 110.101798}, "trend_signal": 0, "fair_value": 90.916137, "relative_strength": -11.833659, "rate_of_change": -0.2983124007063228, "market_dynamics": -0.891657, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.113227, "high": 107.852988, "low": 102.654238, "close": 107.81552, "volume": 9784803}, "trend_line": 109.993317, "activity_lines": {"activity_5": 105.314704, "activity_10": 106.564405, "activity_20": 109.03448, "activity_30": 109.978426}, "trend_signal": 0, "fair_value": 91.054969, "relative_strength": -6.337085, "rate_of_change": 0.24198609812532212, "market_dynamics": -0.946433, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.508686, "high": 109.239321, "low": 101.366259, "close": 104.199812, "volume": 9144834}, "trend_line": 110.162469, "activity_lines": {"activity_5": 104.72634, "activity_10": 105.964175, "activity_20": 108.386478, "activity_30": 109.604651}, "trend_signal": 0, "fair_value": 91.172594, "relative_strength": -6.459266, "rate_of_change": 0.15378388852478814, "market_dynamics": -1.02437, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.017274, "high": 102.391959, "low": 97.942578, "close": 101.623855, "volume": 10410779}, "trend_line": 110.081844, "activity_lines": {"activity_5": 103.783841, "activity_10": 105.004577, "activity_20": 107.552652, "activity_30": 109.053773}, "trend_signal": 0, "fair_value": 91.22607, "relative_strength": -6.464463, "rate_of_change": -0.07318735748378853, "market_dynamics": -0.988901, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.605121, "high": 104.761839, "low": 101.455247, "close": 103.291202, "volume": 8652763}, "trend_line": 109.940048, "activity_lines": {"activity_5": 103.583456, "activity_10": 104.505303, "activity_20": 106.932205, "activity_30": 108.615667}, "trend_signal": 0, "fair_value": 91.261018, "relative_strength": -5.258119, "rate_of_change": -0.12880961550753034, "market_dynamics": -0.893448, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.677535, "high": 109.417297, "low": 101.943274, "close": 103.10386, "volume": 10016241}, "trend_line": 109.677511, "activity_lines": {"activity_5": 103.318054, "activity_10": 104.021246, "activity_20": 106.331053, "activity_30": 108.174623}, "trend_signal": 0, "fair_value": 91.307531, "relative_strength": -3.841443, "rate_of_change": -0.23880015042380998, "market_dynamics": -0.895822, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.092211, "high": 105.956147, "low": 89.671413, "close": 90.420783, "volume": 11281588}, "trend_line": 109.233717, "activity_lines": {"activity_5": 98.789366, "activity_10": 101.359247, "activity_20": 104.562678, "activity_30": 106.932253}, "trend_signal": 0, "fair_value": 91.281512, "relative_strength": -7.044194, "rate_of_change": -0.40463536777379727, "market_dynamics": -0.872847, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.975965, "high": 98.401567, "low": 84.660006, "close": 92.57522, "volume": 16209548}, "trend_line": 108.769835, "activity_lines": {"activity_5": 96.138471, "activity_10": 99.419032, "activity_20": 103.12465, "activity_30": 105.857511}, "trend_signal": 0, "fair_value": 91.266554, "relative_strength": -9.744988, "rate_of_change": -0.42466924383796084, "market_dynamics": -0.84392, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.364339, "high": 95.98485, "low": 91.54952, "close": 93.174715, "volume": 6508038}, "trend_line": 108.170219, "activity_lines": {"activity_5": 94.462382, "activity_10": 97.936768, "activity_20": 101.866534, "activity_30": 104.851375}, "trend_signal": 0, "fair_value": 91.262755, "relative_strength": -7.624178, "rate_of_change": -0.5512704878149328, "market_dynamics": -0.913901, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.312941, "high": 98.434352, "low": 89.699515, "close": 96.387637, "volume": 7721102}, "trend_line": 107.694494, "activity_lines": {"activity_5": 94.420542, "activity_10": 97.24311, "activity_20": 101.04107, "activity_30": 104.091208}, "trend_signal": 0, "fair_value": 91.317537, "relative_strength": -8.440215, "rate_of_change": -0.43979295262404616, "market_dynamics": -1.024678, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.73422, "high": 98.504605, "low": 93.408893, "close": 97.062069, "volume": 9050233}, "trend_line": 107.174688, "activity_lines": {"activity_5": 95.063751, "activity_10": 96.796895, "activity_20": 100.378638, "activity_30": 103.405245}, "trend_signal": 0, "fair_value": 91.386139, "relative_strength": -10.169876, "rate_of_change": -0.4826672011662942, "market_dynamics": -0.997429, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.975483, "high": 97.961312, "low": 94.345605, "close": 97.033968, "volume": 8495163}, "trend_line": 106.631657, "activity_lines": {"activity_5": 96.100378, "activity_10": 96.445713, "activity_20": 99.782322, "activity_30": 102.751005}, "trend_signal": 0, "fair_value": 91.483049, "relative_strength": -9.491206, "rate_of_change": -0.5066784052592709, "market_dynamics": -1.024979, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.200053, "high": 101.502083, "low": 98.883973, "close": 100.537269, "volume": 8177795}, "trend_line": 106.093043, "activity_lines": {"activity_5": 97.863894, "activity_10": 96.927523, "activity_20": 99.576901, "activity_30": 102.357819}, "trend_signal": 0, "fair_value": 91.615338, "relative_strength": -10.586317, "rate_of_change": -0.5051164120989039, "market_dynamics": -0.785528, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.525621, "high": 101.667484, "low": 94.865619, "close": 96.687039, "volume": 8459748}, "trend_line": 105.546386, "activity_lines": {"activity_5": 97.813197, "activity_10": 96.775883, "activity_20": 99.050776, "activity_30": 101.75098}, "trend_signal": 0, "fair_value": 91.677138, "relative_strength": -11.411647, "rate_of_change": -0.5152618725433261, "market_dynamics": -0.594615, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.370072, "high": 99.580441, "low": 97.113934, "close": 98.555892, "volume": 9131570}, "trend_line": 105.128586, "activity_lines": {"activity_5": 98.151295, "activity_10": 97.053795, "activity_20": 98.767309, "activity_30": 101.29998}, "trend_signal": 0, "fair_value": 91.763046, "relative_strength": -10.891832, "rate_of_change": -0.39584491315505554, "market_dynamics": -0.351139, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.024644, "high": 100.386798, "low": 96.687039, "close": 100.159121, "volume": 6606839}, "trend_line": 104.745602, "activity_lines": {"activity_5": 98.879253, "activity_10": 97.7093, "activity_20": 98.671986, "activity_30": 100.97937}, "trend_signal": 0, "fair_value": 91.888477, "relative_strength": -10.593449, "rate_of_change": -0.36430053382435235, "market_dynamics": -0.111973, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.557556, "high": 101.325968, "low": 97.408018, "close": 97.683128, "volume": 7566896}, "trend_line": 104.111544, "activity_lines": {"activity_5": 98.57541, "activity_10": 97.968165, "activity_20": 98.38842, "activity_30": 100.523726}, "trend_signal": 0, "fair_value": 92.034529, "relative_strength": -12.242977, "rate_of_change": -0.6053313818369292, "market_dynamics": -0.037711, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.688704, "high": 100.253986, "low": 97.730561, "close": 98.973301, "volume": 7481563}, "trend_line": 103.465099, "activity_lines": {"activity_5": 98.658347, "activity_10": 98.329564, "activity_20": 98.279591, "activity_30": 100.192227}, "trend_signal": 0, "fair_value": 92.157505, "relative_strength": -10.649693, "rate_of_change": -0.6209157747194682, "market_dynamics": 0.144557, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.660244, "high": 102.34103, "low": 97.796967, "close": 101.629538, "volume": 8418135}, "trend_line": 102.860302, "activity_lines": {"activity_5": 99.730961, "activity_10": 99.057587, "activity_20": 98.484662, "activity_30": 100.073803}, "trend_signal": 0, "fair_value": 92.297455, "relative_strength": -11.034721, "rate_of_change": -0.5845420396301856, "market_dynamics": 0.290753, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.354428, "high": 104.342695, "low": 101.278535, "close": 103.479418, "volume": 5406601}, "trend_line": 102.405093, "activity_lines": {"activity_5": 101.090701, "activity_10": 99.968227, "activity_20": 98.879195, "activity_30": 100.113746}, "trend_signal": 0, "fair_value": 92.455092, "relative_strength": -10.670414, "rate_of_change": -0.442550713102136, "market_dynamics": 0.447714, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.952913, "high": 104.01057, "low": 99.490318, "close": 100.500637, "volume": 6909317}, "trend_line": 102.038167, "activity_lines": {"activity_5": 101.12928, "activity_10": 100.208329, "activity_20": 98.988954, "activity_30": 99.990878}, "trend_signal": 0, "fair_value": 92.614531, "relative_strength": -12.633763, "rate_of_change": -0.3583083509332806, "market_dynamics": 0.61128, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.551981, "high": 100.325136, "low": 95.358921, "close": 97.967725, "volume": 7306543}, "trend_line": 101.668566, "activity_lines": {"activity_5": 100.300787, "activity_10": 99.925383, "activity_20": 98.867338, "activity_30": 99.728269}, "trend_signal": 0, "fair_value": 92.741037, "relative_strength": -14.924414, "rate_of_change": -0.36221838442080495, "market_dynamics": 0.641991, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.318728, "high": 100.235013, "low": 96.810365, "close": 99.808118, "volume": 7005789}, "trend_line": 101.322364, "activity_lines": {"activity_5": 100.066785, "activity_10": 99.960076, "activity_20": 98.967891, "activity_30": 99.60824}, "trend_signal": 0, "fair_value": 92.855818, "relative_strength": -14.149953, "rate_of_change": -0.3405201957899212, "market_dynamics": 0.595952, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.6089, "high": 100.424745, "low": 94.239506, "close": 95.539165, "volume": 11682738}, "trend_line": 100.831396, "activity_lines": {"activity_5": 98.354144, "activity_10": 99.231853, "activity_20": 98.68279, "activity_30": 99.235131}, "trend_signal": 0, "fair_value": 92.961505, "relative_strength": -15.468026, "rate_of_change": -0.4845603483945511, "market_dynamics": 0.512312, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.814276, "high": 99.703766, "low": 95.37315, "close": 97.996185, "volume": 9617443}, "trend_line": 100.564552, "activity_lines": {"activity_5": 97.866535, "activity_10": 98.971231, "activity_20": 98.660666, "activity_30": 99.052214}, "trend_signal": 0, "fair_value": 93.035792, "relative_strength": -15.088002, "rate_of_change": -0.26464376234560105, "market_dynamics": 0.440176, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.261808, "high": 101.918878, "low": 97.730561, "close": 100.481664, "volume": 7615661}, "trend_line": 100.242344, "activity_lines": {"activity_5": 98.572968, "activity_10": 99.172691, "activity_20": 98.900468, "activity_30": 99.046866}, "trend_signal": 0, "fair_value": 93.136985, "relative_strength": -13.470298, "rate_of_change": -0.32039918002121004, "market_dynamics": 0.437597, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.178094, "high": 106.62917, "low": 99.869781, "close": 105.57239, "volume": 7347844}, "trend_line": 100.142275, "activity_lines": {"activity_5": 100.977574, "activity_10": 100.293873, "activity_20": 99.637588, "activity_30": 99.39074}, "trend_signal": 0, "fair_value": 93.290171, "relative_strength": -9.058245, "rate_of_change": -0.09982707507318947, "market_dynamics": 0.587763, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.322605, "high": 105.923049, "low": 103.961087, "close": 105.351426, "volume": 7618985}, "trend_line": 99.928403, "activity_lines": {"activity_5": 102.801548, "activity_10": 101.231439, "activity_20": 100.281513, "activity_30": 99.726814}, "trend_signal": 0, "fair_value": 93.461231, "relative_strength": -8.861192, "rate_of_change": -0.21356814592038673, "market_dynamics": 0.887241, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.457966, "high": 105.072725, "low": 100.629538, "close": 101.556623, "volume": 6410064}, "trend_line": 99.832996, "activity_lines": {"activity_5": 102.991033, "activity_10": 101.363075, "activity_20": 100.50319, "activity_30": 99.831861}, "trend_signal": 0, "fair_value": 93.588888, "relative_strength": -12.088003, "rate_of_change": -0.09547535749171203, "market_dynamics": 0.953625, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.229982, "high": 103.213847, "low": 99.731275, "close": 102.699868, "volume": 6950305}, "trend_line": 99.814569, "activity_lines": {"activity_5": 103.160437, "activity_10": 101.703899, "activity_20": 100.793833, "activity_30": 100.01682}, "trend_signal": 1, "fair_value": 93.758734, "relative_strength": -12.136446, "rate_of_change": -0.018457825306563397, "market_dynamics": 1.029525, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.632618, "high": 103.180223, "low": 97.646535, "close": 99.519919, "volume": 10710111}, "trend_line": 99.712902, "activity_lines": {"activity_5": 101.956279, "activity_10": 101.480724, "activity_20": 100.751566, "activity_30": 99.997811}, "trend_signal": 1, "fair_value": 93.925415, "relative_strength": -15.457839, "rate_of_change": -0.10185587236268702, "market_dynamics": 0.965524, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.88585, "high": 100.394164, "low": 98.242175, "close": 100.307701, "volume": 6600121}, "trend_line": 99.462642, "activity_lines": {"activity_5": 101.07883, "activity_10": 101.418614, "activity_20": 100.772621, "activity_30": 100.036185}, "trend_signal": 1, "fair_value": 94.112556, "relative_strength": -14.132993, "rate_of_change": -0.2509805601686302, "market_dynamics": 0.678162, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.490235, "high": 100.567092, "low": 97.646535, "close": 99.933024, "volume": 7486127}, "trend_line": 99.320415, "activity_lines": {"activity_5": 100.427469, "activity_10": 101.245835, "activity_20": 100.742404, "activity_30": 100.066532}, "trend_signal": 1, "fair_value": 94.26913, "relative_strength": -14.938132, "rate_of_change": -0.1429953972065265, "market_dynamics": 0.528524, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.000273, "high": 100.663163, "low": 95.119868, "close": 95.235153, "volume": 6715512}, "trend_line": 99.107459, "activity_lines": {"activity_5": 98.571378, "activity_10": 100.216627, "activity_20": 100.267647, "activity_30": 99.802967}, "trend_signal": 0, "fair_value": 94.376512, "relative_strength": -16.450695, "rate_of_change": -0.21441311939744842, "market_dynamics": 0.11119, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.070971, "high": 100.711199, "low": 95.686687, "close": 96.714646, "volume": 7860050}, "trend_line": 98.88824, "activity_lines": {"activity_5": 97.629882, "activity_10": 99.461946, "activity_20": 99.940709, "activity_30": 99.648592}, "trend_signal": 0, "fair_value": 94.47414, "relative_strength": -16.082712, "rate_of_change": -0.22119324035944618, "market_dynamics": -0.254139, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.03168, "high": 98.72253, "low": 96.785739, "close": 98.165318, "volume": 5580235}, "trend_line": 98.723622, "activity_lines": {"activity_5": 97.570959, "activity_10": 98.994323, "activity_20": 99.760697, "activity_30": 99.601951}, "trend_signal": 0, "fair_value": 94.543973, "relative_strength": -15.950143, "rate_of_change": -0.16646873278358496, "market_dynamics": -0.491665, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.539995, "high": 100.778352, "low": 96.263113, "close": 99.91381, "volume": 9905349}, "trend_line": 99.040056, "activity_lines": {"activity_5": 98.185173, "activity_10": 98.886724, "activity_20": 99.756703, "activity_30": 99.678738}, "trend_signal": 0, "fair_value": 94.626131, "relative_strength": -14.576195, "rate_of_change": 0.3205251120142259, "market_dynamics": -0.472731, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.702453, "high": 102.373226, "low": 98.491959, "close": 102.113835, "volume": 9118914}, "trend_line": 99.35801, "activity_lines": {"activity_5": 99.558988, "activity_10": 99.282012, "activity_20": 99.951613, "activity_30": 99.877046}, "trend_signal": 0, "fair_value": 94.695023, "relative_strength": -10.885306, "rate_of_change": 0.3210357635500388, "market_dynamics": -0.084247, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.181084, "high": 104.285039, "low": 101.767979, "close": 102.949652, "volume": 8252713}, "trend_line": 99.683841, "activity_lines": {"activity_5": 101.066021, "activity_10": 99.888132, "activity_20": 100.21117, "activity_30": 100.108765}, "trend_signal": 1, "fair_value": 94.784578, "relative_strength": -9.792222, "rate_of_change": 0.32793631837031356, "market_dynamics": 0.212136, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.997688, "high": 105.062935, "low": 98.522052, "close": 103.904653, "volume": 10350465}, "trend_line": 99.934409, "activity_lines": {"activity_5": 102.377088, "activity_10": 100.642562, "activity_20": 100.555393, "activity_30": 100.381075}, "trend_signal": 1, "fair_value": 94.871492, "relative_strength": -6.71374, "rate_of_change": 0.2513627058170855, "market_dynamics": 0.585509, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.797585, "high": 106.094681, "low": 103.242778, "close": 105.364672, "volume": 6491108}, "trend_line": 100.211162, "activity_lines": {"activity_5": 103.695494, "activity_10": 101.640544, "activity_20": 101.03664, "activity_30": 100.731415}, "trend_signal": 1, "fair_value": 94.968249, "relative_strength": -8.284379, "rate_of_change": 0.2769346442024782, "market_dynamics": 0.641086, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.24787, "high": 108.88721, "low": 104.359206, "close": 108.703248, "volume": 8028433}, "trend_line": 100.600138, "activity_lines": {"activity_5": 105.646802, "activity_10": 103.139271, "activity_20": 101.812685, "activity_30": 101.279291}, "trend_signal": 1, "fair_value": 95.120317, "relative_strength": -5.30004, "rate_of_change": 0.3881563612644264, "market_dynamics": 0.799439, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.37231, "high": 114.806125, "low": 107.661768, "close": 113.842513, "volume": 8284053}, "trend_line": 101.043646, "activity_lines": {"activity_5": 108.725235, "activity_10": 105.419764, "activity_20": 103.027062, "activity_30": 102.133638}, "trend_signal": 1, "fair_value": 95.324137, "relative_strength": -0.023671, "rate_of_change": 0.44086221830033095, "market_dynamics": 1.082802, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.854792, "high": 115.15653, "low": 111.224213, "close": 111.925022, "volume": 10934035}, "trend_line": 101.551579, "activity_lines": {"activity_5": 110.382594, "activity_10": 107.098723, "activity_20": 103.99199, "activity_30": 102.835662}, "trend_signal": 1, "fair_value": 95.506583, "relative_strength": -1.575466, "rate_of_change": 0.5026867300493179, "market_dynamics": 1.308337, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.226759, "high": 112.28516, "low": 110.679139, "close": 110.932209, "volume": 4014511}, "trend_line": 101.964123, "activity_lines": {"activity_5": 111.110656, "activity_10": 108.293718, "activity_20": 104.784337, "activity_30": 103.440864}, "trend_signal": 1, "fair_value": 95.683202, "relative_strength": -3.526014, "rate_of_change": 0.40624085224710965, "market_dynamics": 1.47999, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.010077, "high": 111.341014, "low": 108.605913, "close": 110.834875, "volume": 3879889}, "trend_line": 102.319981, "activity_lines": {"activity_5": 111.33777, "activity_10": 109.212514, "activity_20": 105.505814, "activity_30": 104.013171}, "trend_signal": 1, "fair_value": 95.850869, "relative_strength": -2.307495, "rate_of_change": 0.3490031488820806, "market_dynamics": 1.372857, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.2022, "high": 116.567881, "low": 110.2022, "close": 114.93266, "volume": 8361168}, "trend_line": 102.894966, "activity_lines": {"activity_5": 112.566132, "activity_10": 110.646007, "activity_20": 106.568255, "activity_30": 104.826892}, "trend_signal": 1, "fair_value": 96.044856, "relative_strength": -0.064896, "rate_of_change": 0.5619479151388799, "market_dynamics": 1.324423, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.017715, "high": 115.828138, "low": 108.63998, "close": 108.712981, "volume": 9677004}, "trend_line": 103.219622, "activity_lines": {"activity_5": 111.305974, "activity_10": 110.67558, "activity_20": 106.993773, "activity_30": 105.202248}, "trend_signal": 1, "fair_value": 96.21171, "relative_strength": -4.819892, "rate_of_change": 0.3155217525413289, "market_dynamics": 1.164392, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.452273, "high": 107.938295, "low": 103.860853, "close": 104.819598, "volume": 7619746}, "trend_line": 103.325957, "activity_lines": {"activity_5": 109.08999, "activity_10": 109.877279, "activity_20": 107.032486, "activity_30": 105.305472}, "trend_signal": 1, "fair_value": 96.327436, "relative_strength": -7.59737, "rate_of_change": 0.10301820326371802, "market_dynamics": 0.932866, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.539874, "high": 108.177641, "low": 103.788825, "close": 108.148441, "volume": 9909827}, "trend_line": 103.481591, "activity_lines": {"activity_5": 108.457316, "activity_10": 109.650225, "activity_20": 107.372693, "activity_30": 105.6166}, "trend_signal": 1, "fair_value": 96.473314, "relative_strength": -4.68846, "rate_of_change": 0.1506243005327229, "market_dynamics": 0.833392, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.369764, "high": 109.49156, "low": 96.166555, "close": 100.059938, "volume": 20295107}, "trend_line": 103.466901, "activity_lines": {"activity_5": 105.314058, "activity_10": 107.875373, "activity_20": 106.91662, "activity_30": 105.395849}, "trend_signal": 1, "fair_value": 96.561055, "relative_strength": -11.322536, "rate_of_change": -0.014195761640349778, "market_dynamics": 0.365242, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.388329, "high": 104.089589, "low": 99.388329, "close": 101.821693, "volume": 11789782}, "trend_line": 103.595367, "activity_lines": {"activity_5": 103.476381, "activity_10": 106.51729, "activity_20": 106.625763, "activity_30": 105.289706}, "trend_signal": 0, "fair_value": 96.661432, "relative_strength": -8.350026, "rate_of_change": 0.12416144560085268, "market_dynamics": -0.058311, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.363499, "high": 104.040619, "low": 100.342077, "close": 102.047806, "volume": 8785366}, "trend_line": 103.670023, "activity_lines": {"activity_5": 102.58814, "activity_10": 105.325438, "activity_20": 106.34923, "activity_30": 105.189863}, "trend_signal": 0, "fair_value": 96.776805, "relative_strength": -8.90148, "rate_of_change": 0.07206499881409223, "market_dynamics": -0.29248, "expectation": {"probability": 62.0975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.988614, "high": 102.600269, "low": 96.148291, "close": 97.055908, "volume": 12923155}, "trend_line": 103.720581, "activity_lines": {"activity_5": 100.480277, "activity_10": 103.440417, "activity_20": 105.587209, "activity_30": 104.763146}, "trend_signal": 0, "fair_value": 96.859961, "relative_strength": -12.487287, "rate_of_change": 0.04876819599046025, "market_dynamics": -0.614387, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.941117, "high": 99.167106, "low": 93.563553, "close": 95.812867, "volume": 11736840}, "trend_line": 103.647804, "activity_lines": {"activity_5": 98.475647, "activity_10": 101.599736, "activity_20": 104.698132, "activity_30": 104.252971}, "trend_signal": 0, "fair_value": 96.992595, "relative_strength": -11.432223, "rate_of_change": -0.07016640217239246, "market_dynamics": -0.759239, "expectation": {"probability": 65.0065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.737537, "high": 95.694482, "low": 90.653257, "close": 90.761777, "volume": 12782425}, "trend_line": 103.323808, "activity_lines": {"activity_5": 95.609692, "activity_10": 99.115573, "activity_20": 103.332293, "activity_30": 103.421615}, "trend_signal": 0, "fair_value": 97.14997, "relative_strength": -14.355995, "rate_of_change": -0.3125932122980569, "market_dynamics": -0.855639, "expectation": {"probability": 65.0065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.837106, "high": 94.57969, "low": 90.89496, "close": 91.777914, "volume": 14796109}, "trend_line": 102.863992, "activity_lines": {"activity_5": 93.702327, "activity_10": 97.181127, "activity_20": 102.098484, "activity_30": 102.676718}, "trend_signal": 0, "fair_value": 97.316253, "relative_strength": -11.34474, "rate_of_change": -0.4450242484287876, "market_dynamics": -0.869448, "expectation": {"probability": 64.419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.524092, "high": 95.176548, "low": 91.511548, "close": 92.034415, "volume": 9331361}, "trend_line": 102.420091, "activity_lines": {"activity_5": 92.550047, "activity_10": 95.714313, "activity_20": 100.927846, "activity_30": 101.978036}, "trend_signal": 0, "fair_value": 97.45611, "relative_strength": -8.598369, "rate_of_change": -0.43154168078563077, "market_dynamics": -0.960749, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.478358, "high": 97.82541, "low": 91.876568, "close": 96.266676, "volume": 8131084}, "trend_line": 102.24376, "activity_lines": {"activity_5": 93.47608, "activity_10": 95.320247, "activity_20": 100.208278, "activity_30": 101.581041}, "trend_signal": 0, "fair_value": 97.619724, "relative_strength": -7.179753, "rate_of_change": -0.17216446331804633, "market_dynamics": -0.969654, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.941117, "high": 98.713297, "low": 94.471171, "close": 95.595828, "volume": 10215186}, "trend_line": 102.006958, "activity_lines": {"activity_5": 94.231113, "activity_10": 94.959717, "activity_20": 99.456643, "activity_30": 101.152143}, "trend_signal": 0, "fair_value": 97.76696, "relative_strength": -10.655403, "rate_of_change": -0.2316053321982655, "market_dynamics": -0.936567, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.707941, "high": 101.455882, "low": 94.658614, "close": 100.281898, "volume": 9778511}, "trend_line": 102.032358, "activity_lines": {"activity_5": 96.562638, "activity_10": 95.679429, "activity_20": 99.190866, "activity_30": 101.040848}, "trend_signal": 0, "fair_value": 97.943529, "relative_strength": -9.908854, "rate_of_change": 0.02490026219584428, "market_dynamics": -0.857749, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.907012, "high": 101.297936, "low": 91.412894, "close": 92.942032, "volume": 15064016}, "trend_line": 101.786835, "activity_lines": {"activity_5": 95.812867, "activity_10": 95.060585, "activity_20": 98.250259, "activity_30": 100.454376}, "trend_signal": 0, "fair_value": 98.066029, "relative_strength": -16.466883, "rate_of_change": -0.24063248641181625, "market_dynamics": -0.702174, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.636205, "high": 98.04245, "low": 92.55738, "close": 97.292678, "volume": 11195897}, "trend_line": 101.698824, "activity_lines": {"activity_5": 96.435703, "activity_10": 95.394215, "activity_20": 97.799052, "activity_30": 100.16443}, "trend_signal": 0, "fair_value": 98.243346, "relative_strength": -12.960409, "rate_of_change": -0.08646599533229864, "market_dynamics": -0.52019, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.518244, "high": 101.140188, "low": 95.694482, "close": 99.453203, "volume": 13792612}, "trend_line": 101.839426, "activity_lines": {"activity_5": 97.428163, "activity_10": 96.207124, "activity_20": 97.632417, "activity_30": 100.019551}, "trend_signal": 0, "fair_value": 98.451431, "relative_strength": -12.65123, "rate_of_change": 0.13825331942874897, "market_dynamics": -0.271743, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.640646, "high": 102.708789, "low": 98.575182, "close": 100.558129, "volume": 9002734}, "trend_line": 101.967542, "activity_lines": {"activity_5": 98.576497, "activity_10": 97.177343, "activity_20": 97.630404, "activity_30": 99.936887}, "trend_signal": 0, "fair_value": 98.649735, "relative_strength": -11.478925, "rate_of_change": 0.12580196593016094, "market_dynamics": -0.098203, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.567995, "high": 103.498022, "low": 98.654105, "close": 102.718654, "volume": 7497715}, "trend_line": 102.11932, "activity_lines": {"activity_5": 100.114186, "activity_10": 98.454106, "activity_20": 97.883555, "activity_30": 99.985346}, "trend_signal": 0, "fair_value": 98.865578, "relative_strength": -10.011269, "rate_of_change": 0.14884932697505576, "market_dynamics": 0.097763, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.79, "high": 103.4999, "low": 100.31, "close": 100.64, "volume": 8510843}, "trend_line": 102.143526, "activity_lines": {"activity_5": 100.796539, "activity_10": 99.135535, "activity_20": 97.977388, "activity_30": 99.889906}, "trend_signal": 0, "fair_value": 99.052081, "relative_strength": -12.69984, "rate_of_change": 0.02370364393338342, "market_dynamics": 0.214365, "expectation": {"probability": 61.5182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.98, "high": 105.175, "low": 99.63, "close": 104.62, "volume": 9091039}, "trend_line": 102.227065, "activity_lines": {"activity_5": 102.292362, "activity_10": 100.379471, "activity_20": 98.518329, "activity_30": 100.049679}, "trend_signal": 0, "fair_value": 99.255756, "relative_strength": -6.59704, "rate_of_change": 0.0817858980117857, "market_dynamics": 0.321653, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.33, "high": 108.56, "low": 102.6, "close": 108.5, "volume": 8672946}, "trend_line": 102.412076, "activity_lines": {"activity_5": 104.593029, "activity_10": 102.100033, "activity_20": 99.448284, "activity_30": 100.454384}, "trend_signal": 0, "fair_value": 99.470607, "relative_strength": -3.446481, "rate_of_change": 0.18098044779041922, "market_dynamics": 0.46755, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.0, "high": 110.89, "low": 106.465, "close": 106.53, "volume": 9782193}, "trend_line": 102.499588, "activity_lines": {"activity_5": 105.63391, "activity_10": 103.239989, "activity_20": 100.173094, "activity_30": 100.720057}, "trend_signal": 0, "fair_value": 99.690171, "relative_strength": -5.76557, "rate_of_change": 0.08545086030675114, "market_dynamics": 0.61457, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.07, "high": 109.35, "low": 105.19, "close": 108.25, "volume": 9984309}, "trend_line": 102.595765, "activity_lines": {"activity_5": 106.85, "activity_10": 104.493869, "activity_20": 101.069421, "activity_30": 101.091051}, "trend_signal": 0, "fair_value": 99.896847, "relative_strength": -1.680134, "rate_of_change": 0.09383159666943958, "market_dynamics": 0.798349, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.96, "high": 113.0, "low": 107.75, "close": 112.95, "volume": 6644666}, "trend_line": 102.737324, "activity_lines": {"activity_5": 109.264, "activity_10": 106.45742, "activity_20": 102.374366, "activity_30": 101.759066}, "trend_signal": 0, "fair_value": 100.124648, "relative_strength": 0.61425, "rate_of_change": 0.13797743016000794, "market_dynamics": 0.874602, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.05, "high": 116.7, "low": 112.44, "close": 115.37, "volume": 8193259}, "trend_line": 102.78824, "activity_lines": {"activity_5": 111.664, "activity_10": 108.49719, "activity_20": 103.856796, "activity_30": 102.574077}, "trend_signal": 0, "fair_value": 100.358573, "relative_strength": 1.516603, "rate_of_change": 0.04955939868552626, "market_dynamics": 0.96427, "expectation": {"probability": 55.9652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dfb8216-bfd2-41a9-a415-dacfb96d9e80/", "share_image": "https://sharemaestro.com/terminal/0dfb8216-bfd2-41a9-a415-dacfb96d9e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}