{"ticker": {"uuid": "0dfd1183-68b8-48f6-bf7d-1a056c431054", "symbol": "CVS", "name": "CVS Health Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVS rose 33.63%, moving from 77.94 to 104.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.07 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.15"}, {"label": "12-Week Change", "value": "33.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.07"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.09, "high": 105.69, "low": 101.78, "close": 104.15, "volume": 33274147}, "trend_line": 83.946171, "activity_lines": {"activity_5": 103.416667, "activity_10": 100.443273, "activity_20": 93.048266, "activity_30": 88.629814}, "trend_signal": 1, "fair_value": 66.513051, "relative_strength": 19.065223, "rate_of_change": 1.0440900449710684, "market_dynamics": 1.202052, "expectation": {"probability": 58.0314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.44446, "high": 67.85455, "low": 62.803067, "close": 67.396558, "volume": 48706645}, "trend_line": 68.486842, "activity_lines": {"activity_5": 64.090145, "activity_10": 63.072331, "activity_20": 63.174228, "activity_30": 65.073854}, "trend_signal": 0, "fair_value": 72.824003, "relative_strength": -21.762819, "rate_of_change": -0.7103056175941438, "market_dynamics": 0.657639, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.558202, "high": 68.448142, "low": 66.723042, "close": 67.001429, "volume": 44223421}, "trend_line": 67.994546, "activity_lines": {"activity_5": 65.344902, "activity_10": 63.89355, "activity_20": 63.470483, "activity_30": 64.978021}, "trend_signal": 0, "fair_value": 72.918737, "relative_strength": -22.56518, "rate_of_change": -0.7188183680596575, "market_dynamics": 0.844838, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.225934, "high": 69.48895, "low": 64.864136, "close": 65.456831, "volume": 60081022}, "trend_line": 67.497269, "activity_lines": {"activity_5": 65.751453, "activity_10": 64.339458, "activity_20": 63.62496, "activity_30": 64.814298}, "trend_signal": 0, "fair_value": 72.992825, "relative_strength": -22.062642, "rate_of_change": -0.7313483643232163, "market_dynamics": 1.147246, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.537653, "high": 67.665965, "low": 65.241305, "close": 67.234914, "volume": 31178051}, "trend_line": 67.108399, "activity_lines": {"activity_5": 66.492419, "activity_10": 65.014081, "activity_20": 63.949973, "activity_30": 64.797372}, "trend_signal": 0, "fair_value": 73.074534, "relative_strength": -19.158444, "rate_of_change": -0.5761270133758999, "market_dynamics": 1.163426, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.082251, "high": 67.145112, "low": 58.030188, "close": 59.996856, "volume": 77764347}, "trend_line": 66.546068, "activity_lines": {"activity_5": 64.446256, "activity_10": 64.283854, "activity_20": 63.573705, "activity_30": 64.338563}, "trend_signal": 0, "fair_value": 73.119047, "relative_strength": -25.728649, "rate_of_change": -0.8379442936792462, "market_dynamics": 1.034647, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.808272, "high": 60.805076, "low": 59.296399, "close": 60.454848, "volume": 38202507}, "trend_line": 65.976032, "activity_lines": {"activity_5": 62.7921, "activity_10": 63.708328, "activity_20": 63.267999, "activity_30": 63.945581}, "trend_signal": 0, "fair_value": 73.170379, "relative_strength": -25.118068, "rate_of_change": -0.8566035787418751, "market_dynamics": 0.794643, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.002641, "high": 61.087953, "low": 58.488179, "close": 58.973111, "volume": 33988631}, "trend_line": 65.4158, "activity_lines": {"activity_5": 61.106812, "activity_10": 62.861064, "activity_20": 62.859526, "activity_30": 63.493779}, "trend_signal": 0, "fair_value": 73.228009, "relative_strength": -28.060806, "rate_of_change": -0.8491447318323101, "market_dynamics": 0.442711, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.892289, "high": 59.74541, "low": 58.416337, "close": 59.125775, "volume": 26777023}, "trend_line": 64.746094, "activity_lines": {"activity_5": 60.007633, "activity_10": 62.096615, "activity_20": 62.499051, "activity_30": 63.087971}, "trend_signal": 0, "fair_value": 73.301724, "relative_strength": -26.254013, "rate_of_change": -1.0237679581997086, "market_dynamics": 0.120149, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.233538, "high": 64.19062, "low": 59.062913, "close": 63.642826, "volume": 60886825}, "trend_line": 64.258763, "activity_lines": {"activity_5": 60.836208, "activity_10": 62.198118, "activity_20": 62.596209, "activity_30": 63.016793}, "trend_signal": 0, "fair_value": 73.392852, "relative_strength": -19.741188, "rate_of_change": -0.7526801539564649, "market_dynamics": 0.109961, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.696707, "high": 65.02578, "low": 63.139934, "close": 63.894272, "volume": 45298947}, "trend_line": 63.862571, "activity_lines": {"activity_5": 61.988071, "activity_10": 62.308528, "activity_20": 62.725235, "activity_30": 62.993277}, "trend_signal": 0, "fair_value": 73.497558, "relative_strength": -16.203416, "rate_of_change": -0.616557153457808, "market_dynamics": 0.255727, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.912233, "high": 65.196404, "low": 61.837802, "close": 62.699903, "volume": 30350205}, "trend_line": 63.543191, "activity_lines": {"activity_5": 62.481983, "activity_10": 62.196194, "activity_20": 62.736079, "activity_30": 62.918266}, "trend_signal": 0, "fair_value": 73.591897, "relative_strength": -16.388196, "rate_of_change": -0.5001051398322226, "market_dynamics": 0.336318, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.448457, "high": 63.326004, "low": 61.146325, "close": 62.771745, "volume": 24529481}, "trend_line": 63.36492, "activity_lines": {"activity_5": 62.850172, "activity_10": 62.182316, "activity_20": 62.746111, "activity_30": 62.868495}, "trend_signal": 0, "fair_value": 73.678345, "relative_strength": -16.055192, "rate_of_change": -0.2805509090659333, "market_dynamics": 0.491189, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.681942, "high": 65.42091, "low": 62.663982, "close": 64.244501, "volume": 30213490}, "trend_line": 63.316142, "activity_lines": {"activity_5": 63.456038, "activity_10": 62.513114, "activity_20": 62.891805, "activity_30": 62.925243}, "trend_signal": 0, "fair_value": 73.773223, "relative_strength": -13.786777, "rate_of_change": -0.07697950222299445, "market_dynamics": 0.432343, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.331108, "high": 65.860941, "low": 62.512554, "close": 62.539726, "volume": 36661843}, "trend_line": 63.243229, "activity_lines": {"activity_5": 63.152396, "activity_10": 62.555996, "activity_20": 62.856142, "activity_30": 62.875151}, "trend_signal": 0, "fair_value": 73.850958, "relative_strength": -13.321928, "rate_of_change": -0.115157047945214, "market_dynamics": 0.283609, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.268011, "high": 63.264299, "low": 59.786348, "close": 60.039948, "volume": 32613292}, "trend_line": 63.056066, "activity_lines": {"activity_5": 62.089036, "activity_10": 62.22974, "activity_20": 62.581496, "activity_30": 62.668488}, "trend_signal": 0, "fair_value": 73.934981, "relative_strength": -13.984577, "rate_of_change": -0.29594156237657976, "market_dynamics": 0.103961, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.302606, "high": 64.224359, "low": 58.337201, "close": 63.626586, "volume": 51693970}, "trend_line": 62.893331, "activity_lines": {"activity_5": 62.478176, "activity_10": 62.554817, "activity_20": 62.666938, "activity_30": 62.705296}, "trend_signal": 0, "fair_value": 73.994474, "relative_strength": -13.000652, "rate_of_change": -0.258079849129817, "market_dynamics": 0.1735, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.671872, "high": 64.613817, "low": 59.885976, "close": 61.298894, "volume": 30025327}, "trend_line": 62.736647, "activity_lines": {"activity_5": 62.029641, "activity_10": 62.399008, "activity_20": 62.51498, "activity_30": 62.602429}, "trend_signal": 0, "fair_value": 74.006595, "relative_strength": -16.555271, "rate_of_change": -0.24912657273631378, "market_dynamics": 0.033978, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.190208, "high": 63.114856, "low": 60.719236, "close": 62.322354, "volume": 33249582}, "trend_line": 62.651139, "activity_lines": {"activity_5": 62.020448, "activity_10": 62.386997, "activity_20": 62.463839, "activity_30": 62.5757}, "trend_signal": 0, "fair_value": 74.050004, "relative_strength": -16.297139, "rate_of_change": -0.13629673259394506, "market_dynamics": 0.038439, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.95101, "high": 62.933713, "low": 61.307951, "close": 62.874841, "volume": 17887437}, "trend_line": 62.570091, "activity_lines": {"activity_5": 62.323562, "activity_10": 62.417318, "activity_20": 62.461794, "activity_30": 62.590133}, "trend_signal": 0, "fair_value": 74.089016, "relative_strength": -15.543377, "rate_of_change": -0.12936396894556484, "market_dynamics": 0.339407, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.829555, "high": 63.051456, "low": 60.420349, "close": 62.023467, "volume": 39908437}, "trend_line": 62.538759, "activity_lines": {"activity_5": 62.320542, "activity_10": 62.306807, "activity_20": 62.372681, "activity_30": 62.554867}, "trend_signal": 0, "fair_value": 74.087009, "relative_strength": -16.496388, "rate_of_change": -0.05007504304252815, "market_dynamics": 0.43566, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.960067, "high": 68.399712, "low": 61.380409, "close": 68.019311, "volume": 60199166}, "trend_line": 62.769647, "activity_lines": {"activity_5": 64.183903, "activity_10": 63.320464, "activity_20": 62.862047, "activity_30": 62.908451}, "trend_signal": 1, "fair_value": 74.139099, "relative_strength": -7.737112, "rate_of_change": 0.36919184789068205, "market_dynamics": 0.858458, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.200454, "high": 68.635198, "low": 66.153535, "close": 67.412481, "volume": 45983468}, "trend_line": 62.956551, "activity_lines": {"activity_5": 65.552139, "activity_10": 64.127072, "activity_20": 63.290654, "activity_30": 63.207988}, "trend_signal": 1, "fair_value": 74.198187, "relative_strength": -9.85857, "rate_of_change": 0.2977617509940727, "market_dynamics": 1.176436, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.928739, "high": 71.705577, "low": 67.394366, "close": 71.334233, "volume": 45129462}, "trend_line": 63.325849, "activity_lines": {"activity_5": 67.820053, "activity_10": 65.562349, "activity_20": 64.090804, "activity_30": 63.748484}, "trend_signal": 1, "fair_value": 74.29089, "relative_strength": -4.713183, "rate_of_change": 0.5865918544362454, "market_dynamics": 1.35937, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.21649, "high": 71.904835, "low": 71.098747, "close": 71.515377, "volume": 15810956}, "trend_line": 63.631403, "activity_lines": {"activity_5": 69.547557, "activity_10": 66.901657, "activity_20": 64.880218, "activity_30": 64.276841}, "trend_signal": 1, "fair_value": 74.382983, "relative_strength": -4.026786, "rate_of_change": 0.4825107042781231, "market_dynamics": 1.408868, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.461034, "high": 74.422727, "low": 71.252719, "close": 73.743439, "volume": 54407499}, "trend_line": 63.958668, "activity_lines": {"activity_5": 71.441712, "activity_10": 68.482873, "activity_20": 65.861446, "activity_30": 64.92923}, "trend_signal": 1, "fair_value": 74.454173, "relative_strength": 1.180072, "rate_of_change": 0.5143136636481269, "market_dynamics": 1.408576, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.495184, "high": 75.400901, "low": 68.608027, "close": 69.341657, "volume": 85697015}, "trend_line": 64.25917, "activity_lines": {"activity_5": 71.087275, "activity_10": 69.014611, "activity_20": 66.357996, "activity_30": 65.27652}, "trend_signal": 1, "fair_value": 74.489638, "relative_strength": -5.962782, "rate_of_change": 0.4698378021255766, "market_dynamics": 1.347293, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.423171, "high": 70.319831, "low": 65.682562, "close": 66.918865, "volume": 50881161}, "trend_line": 64.423088, "activity_lines": {"activity_5": 69.837084, "activity_10": 69.001931, "activity_20": 66.581485, "activity_30": 65.448113}, "trend_signal": 1, "fair_value": 74.518367, "relative_strength": -9.674005, "rate_of_change": 0.25508888459033874, "market_dynamics": 1.15706, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.065096, "high": 70.007991, "low": 64.150534, "close": 66.717798, "volume": 75376402}, "trend_line": 64.59426, "activity_lines": {"activity_5": 68.552778, "activity_10": 68.850512, "activity_20": 66.747989, "activity_30": 65.596159}, "trend_signal": 1, "fair_value": 74.559144, "relative_strength": -10.222221, "rate_of_change": 0.26569977521102145, "market_dynamics": 1.10753, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.644683, "high": 68.531974, "low": 66.589846, "close": 66.800053, "volume": 47262687}, "trend_line": 64.766986, "activity_lines": {"activity_5": 67.603654, "activity_10": 68.634131, "activity_20": 66.886174, "activity_30": 65.738468}, "trend_signal": 1, "fair_value": 74.597587, "relative_strength": -10.794417, "rate_of_change": 0.2674014687992358, "market_dynamics": 0.852884, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.800053, "high": 70.739145, "low": 65.429139, "close": 69.752087, "volume": 71596552}, "trend_line": 64.97249, "activity_lines": {"activity_5": 67.952895, "activity_10": 68.883116, "activity_20": 67.29047, "activity_30": 66.060087}, "trend_signal": 1, "fair_value": 74.643992, "relative_strength": -7.444467, "rate_of_change": 0.31729745768930884, "market_dynamics": 0.803312, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.459625, "high": 71.561693, "low": 69.103188, "close": 70.464962, "volume": 51603602}, "trend_line": 65.07477, "activity_lines": {"activity_5": 68.805852, "activity_10": 69.121195, "activity_20": 67.734766, "activity_30": 66.41444}, "trend_signal": 1, "fair_value": 74.715432, "relative_strength": -5.52923, "rate_of_change": 0.157420471341036, "market_dynamics": 0.86688, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.300452, "high": 70.894515, "low": 69.587577, "close": 70.556356, "volume": 35683060}, "trend_line": 65.193267, "activity_lines": {"activity_5": 69.614386, "activity_10": 69.331424, "activity_20": 68.150788, "activity_30": 66.768091}, "trend_signal": 1, "fair_value": 74.799823, "relative_strength": -6.294274, "rate_of_change": 0.18209361323905554, "market_dynamics": 0.784533, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.739145, "high": 71.241813, "low": 66.754356, "close": 67.48551, "volume": 40356175}, "trend_line": 65.26089, "activity_lines": {"activity_5": 69.156806, "activity_10": 68.926156, "activity_20": 68.23728, "activity_30": 66.915978}, "trend_signal": 1, "fair_value": 74.85103, "relative_strength": -10.667371, "rate_of_change": 0.10372696922827558, "market_dynamics": 0.582851, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.595183, "high": 68.897551, "low": 67.037678, "close": 68.609659, "volume": 50366074}, "trend_line": 65.306715, "activity_lines": {"activity_5": 69.022761, "activity_10": 68.795256, "activity_20": 68.4154, "activity_30": 67.132027}, "trend_signal": 1, "fair_value": 74.891677, "relative_strength": -8.439124, "rate_of_change": 0.07021816588770634, "market_dynamics": 0.317842, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.317197, "high": 70.927782, "low": 67.883075, "close": 70.739145, "volume": 41022273}, "trend_line": 65.664791, "activity_lines": {"activity_5": 69.477904, "activity_10": 69.104366, "activity_20": 68.767424, "activity_30": 67.482507}, "trend_signal": 1, "fair_value": 74.949971, "relative_strength": -5.143072, "rate_of_change": 0.5482989000441945, "market_dynamics": 0.03633, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.611193, "high": 72.658424, "low": 69.816063, "close": 71.726202, "volume": 40652284}, "trend_line": 66.040503, "activity_lines": {"activity_5": 70.196263, "activity_10": 69.647565, "activity_20": 69.162505, "activity_30": 67.873565}, "trend_signal": 1, "fair_value": 74.99958, "relative_strength": -5.567837, "rate_of_change": 0.5721665968601152, "market_dynamics": -0.102742, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.046082, "high": 73.800852, "low": 70.97677, "close": 72.896049, "volume": 37360635}, "trend_line": 66.504601, "activity_lines": {"activity_5": 71.220488, "activity_10": 70.360108, "activity_20": 69.63043, "activity_30": 68.315859}, "trend_signal": 1, "fair_value": 75.065652, "relative_strength": -4.07339, "rate_of_change": 0.7027475245002188, "market_dynamics": -0.059881, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.868631, "high": 73.097116, "low": 65.767298, "close": 68.161827, "volume": 52896309}, "trend_line": 66.805802, "activity_lines": {"activity_5": 70.510659, "activity_10": 70.103207, "activity_20": 69.592253, "activity_30": 68.422776}, "trend_signal": 1, "fair_value": 75.102619, "relative_strength": -9.038336, "rate_of_change": 0.45290249918198305, "market_dynamics": -0.189481, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.006457, "high": 68.408591, "low": 62.438262, "close": 62.733009, "volume": 38931891}, "trend_line": 66.775475, "activity_lines": {"activity_5": 67.946137, "activity_10": 68.832993, "activity_20": 69.009238, "activity_30": 68.160016}, "trend_signal": 1, "fair_value": 75.095012, "relative_strength": -14.591528, "rate_of_change": -0.045395757691824086, "market_dynamics": -0.442928, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.171701, "high": 65.493115, "low": 62.111528, "close": 64.355257, "volume": 42840545}, "trend_line": 66.790841, "activity_lines": {"activity_5": 66.31414, "activity_10": 67.93168, "activity_20": 68.581398, "activity_30": 68.003872}, "trend_signal": 0, "fair_value": 75.09419, "relative_strength": -9.245579, "rate_of_change": 0.02301144244949244, "market_dynamics": -0.742319, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.115366, "high": 64.779678, "low": 61.587289, "close": 61.984031, "volume": 38118903}, "trend_line": 66.766979, "activity_lines": {"activity_5": 64.317328, "activity_10": 66.697359, "activity_20": 67.916623, "activity_30": 67.693756}, "trend_signal": 0, "fair_value": 75.076266, "relative_strength": -14.413219, "rate_of_change": -0.03572645536832521, "market_dynamics": -1.069988, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.947125, "high": 62.9113, "low": 49.546628, "close": 51.576471, "volume": 147645997}, "trend_line": 66.393803, "activity_lines": {"activity_5": 59.500806, "activity_10": 63.724952, "activity_20": 66.289392, "activity_30": 66.713723}, "trend_signal": 0, "fair_value": 74.944285, "relative_strength": -28.68676, "rate_of_change": -0.558922996950335, "market_dynamics": -1.2012, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.65951, "high": 52.674432, "low": 50.455444, "close": 51.502659, "volume": 67322493}, "trend_line": 65.969075, "activity_lines": {"activity_5": 56.080986, "activity_10": 61.084215, "activity_20": 64.730541, "activity_30": 65.753004}, "trend_signal": 0, "fair_value": 74.816071, "relative_strength": -29.599619, "rate_of_change": -0.6397103054934234, "market_dynamics": -1.219628, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.585698, "high": 53.260318, "low": 50.930612, "close": 53.218799, "volume": 67191726}, "trend_line": 65.658378, "activity_lines": {"activity_5": 54.343824, "activity_10": 59.0461, "activity_20": 63.429567, "activity_30": 64.930405}, "trend_signal": 0, "fair_value": 74.669072, "relative_strength": -27.950724, "rate_of_change": -0.4709737100300477, "market_dynamics": -1.240043, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.191119, "high": 55.110244, "low": 51.188955, "close": 51.244315, "volume": 67774752}, "trend_line": 65.36519, "activity_lines": {"activity_5": 52.582781, "activity_10": 56.928822, "activity_20": 62.027674, "activity_30": 64.000466}, "trend_signal": 0, "fair_value": 74.527733, "relative_strength": -30.15309, "rate_of_change": -0.44653555103051845, "market_dynamics": -1.222328, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.09669, "high": 55.008751, "low": 48.689019, "close": 54.990298, "volume": 69451632}, "trend_line": 65.077314, "activity_lines": {"activity_5": 52.944462, "activity_10": 55.847083, "activity_20": 61.08968, "activity_30": 63.331118}, "trend_signal": 0, "fair_value": 74.410243, "relative_strength": -24.295496, "rate_of_change": -0.4404117849271105, "market_dynamics": -1.218696, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.55665, "high": 57.15854, "low": 54.439011, "close": 57.001688, "volume": 60679290}, "trend_line": 64.934073, "activity_lines": {"activity_5": 54.442856, "activity_10": 55.43534, "activity_20": 60.411587, "activity_30": 62.81011}, "trend_signal": 0, "fair_value": 74.311083, "relative_strength": -22.021827, "rate_of_change": -0.220108961473123, "market_dynamics": -1.083268, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.771024, "high": 57.057048, "low": 54.501291, "close": 55.562345, "volume": 57364924}, "trend_line": 64.70874, "activity_lines": {"activity_5": 55.099787, "activity_10": 55.050888, "activity_20": 59.643638, "activity_30": 62.205482}, "trend_signal": 0, "fair_value": 74.219382, "relative_strength": -24.834697, "rate_of_change": -0.34701812097940016, "market_dynamics": -0.963559, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.359361, "high": 57.084727, "low": 55.211736, "close": 56.623399, "volume": 44471060}, "trend_line": 64.500358, "activity_lines": {"activity_5": 55.839757, "activity_10": 55.088435, "activity_20": 59.029863, "activity_30": 61.683847}, "trend_signal": 0, "fair_value": 74.125352, "relative_strength": -23.445204, "rate_of_change": -0.3220306870447489, "market_dynamics": -0.838401, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.743345, "high": 57.264645, "low": 52.794377, "close": 54.492064, "volume": 55917581}, "trend_line": 64.249312, "activity_lines": {"activity_5": 55.642308, "activity_10": 54.849551, "activity_20": 58.261564, "activity_30": 61.038151}, "trend_signal": 0, "fair_value": 74.026628, "relative_strength": -25.859787, "rate_of_change": -0.3892164443490412, "market_dynamics": -0.764435, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.621236, "high": 55.377814, "low": 51.530338, "close": 52.240783, "volume": 27127587}, "trend_line": 63.723361, "activity_lines": {"activity_5": 54.477916, "activity_10": 54.380674, "activity_20": 57.351524, "activity_30": 60.263407}, "trend_signal": 0, "fair_value": 73.919505, "relative_strength": -29.775235, "rate_of_change": -0.818609544021275, "market_dynamics": -0.857768, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.268463, "high": 54.962619, "low": 51.521112, "close": 54.436705, "volume": 41528641}, "trend_line": 63.290835, "activity_lines": {"activity_5": 54.228799, "activity_10": 54.488206, "activity_20": 56.737401, "activity_30": 59.664268}, "trend_signal": 0, "fair_value": 73.824285, "relative_strength": -27.037998, "rate_of_change": -0.6787557862806323, "market_dynamics": -0.778029, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.027204, "high": 57.213899, "low": 53.896951, "close": 54.962619, "volume": 42406084}, "trend_line": 62.745114, "activity_lines": {"activity_5": 54.325986, "activity_10": 54.639353, "activity_20": 56.250126, "activity_30": 59.126964}, "trend_signal": 0, "fair_value": 73.721272, "relative_strength": -24.299501, "rate_of_change": -0.8622433248036628, "market_dynamics": -0.617849, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.945338, "high": 57.016986, "low": 53.489585, "close": 56.923668, "volume": 48328795}, "trend_line": 62.258724, "activity_lines": {"activity_5": 55.116837, "activity_10": 55.084147, "activity_20": 56.00925, "activity_30": 58.751387}, "trend_signal": 0, "fair_value": 73.635807, "relative_strength": -20.432563, "rate_of_change": -0.7751838653126044, "market_dynamics": -0.385589, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.634384, "high": 59.648539, "low": 54.301447, "close": 55.355934, "volume": 50444224}, "trend_line": 61.645807, "activity_lines": {"activity_5": 55.365093, "activity_10": 55.176537, "activity_20": 55.674713, "activity_30": 58.306046}, "trend_signal": 0, "fair_value": 73.546361, "relative_strength": -20.428012, "rate_of_change": -0.9844676546856357, "market_dynamics": -0.056462, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.124144, "high": 55.019992, "low": 52.453761, "close": 53.293618, "volume": 55956431}, "trend_line": 61.110873, "activity_lines": {"activity_5": 54.868318, "activity_10": 54.819204, "activity_20": 55.217019, "activity_30": 57.767195}, "trend_signal": 0, "fair_value": 73.42669, "relative_strength": -22.802711, "rate_of_change": -0.8677540712541889, "market_dynamics": 0.173275, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.386935, "high": 54.628058, "low": 51.884524, "close": 54.450755, "volume": 39586437}, "trend_line": 60.695269, "activity_lines": {"activity_5": 54.687067, "activity_10": 54.703108, "activity_20": 54.957303, "activity_30": 57.33751}, "trend_signal": 0, "fair_value": 73.311756, "relative_strength": -23.694, "rate_of_change": -0.680081922573737, "market_dynamics": 0.267758, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.506745, "high": 55.290519, "low": 53.344943, "close": 54.824025, "volume": 33875610}, "trend_line": 60.29881, "activity_lines": {"activity_5": 54.629302, "activity_10": 54.70126, "activity_20": 54.820971, "activity_30": 56.95872}, "trend_signal": 0, "fair_value": 73.205449, "relative_strength": -23.763551, "rate_of_change": -0.6531958858276089, "market_dynamics": 0.268892, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.777366, "high": 55.794527, "low": 52.724381, "close": 53.414931, "volume": 38406051}, "trend_line": 59.852639, "activity_lines": {"activity_5": 54.111079, "activity_10": 54.456638, "activity_20": 54.613952, "activity_30": 56.514598}, "trend_signal": 0, "fair_value": 73.06955, "relative_strength": -25.504127, "rate_of_change": -0.7399333419681079, "market_dynamics": 0.244823, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.377604, "high": 55.859849, "low": 53.293618, "close": 53.89085, "volume": 38675107}, "trend_line": 59.323931, "activity_lines": {"activity_5": 53.985412, "activity_10": 54.356881, "activity_20": 54.496632, "activity_30": 56.129967}, "trend_signal": 0, "fair_value": 72.956823, "relative_strength": -21.181527, "rate_of_change": -0.8833495211464305, "market_dynamics": 0.135022, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.077485, "high": 54.376101, "low": 51.147316, "close": 54.10548, "volume": 38591667}, "trend_line": 58.778615, "activity_lines": {"activity_5": 54.02896, "activity_10": 54.30708, "activity_20": 54.449582, "activity_30": 55.793293}, "trend_signal": 0, "fair_value": 72.836068, "relative_strength": -23.347798, "rate_of_change": -0.9192175751131524, "market_dynamics": 0.06554, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.42276, "high": 55.234622, "low": 53.312281, "close": 53.666888, "volume": 31570733}, "trend_line": 58.215633, "activity_lines": {"activity_5": 53.872186, "activity_10": 54.14363, "activity_20": 54.398279, "activity_30": 55.463504}, "trend_signal": 0, "fair_value": 72.716875, "relative_strength": -24.387786, "rate_of_change": -0.95780072395378, "market_dynamics": -0.014373, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.722878, "high": 57.726199, "low": 53.489585, "close": 57.278275, "volume": 49358985}, "trend_line": 57.875392, "activity_lines": {"activity_5": 54.971467, "activity_10": 54.650794, "activity_20": 54.680963, "activity_30": 55.403029}, "trend_signal": 0, "fair_value": 72.624332, "relative_strength": -19.151474, "rate_of_change": -0.5844495412426399, "market_dynamics": 0.218547, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.888001, "high": 61.188278, "low": 56.699706, "close": 60.273766, "volume": 81098956}, "trend_line": 57.597529, "activity_lines": {"activity_5": 56.905627, "activity_10": 55.660489, "activity_20": 55.22143, "activity_30": 55.557763}, "trend_signal": 0, "fair_value": 72.54935, "relative_strength": -14.578744, "rate_of_change": -0.48010560343158704, "market_dynamics": 0.61346, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.97515, "high": 63.17594, "low": 59.807645, "close": 62.177443, "volume": 56470133}, "trend_line": 57.312138, "activity_lines": {"activity_5": 59.017091, "activity_10": 56.955396, "activity_20": 55.909603, "activity_30": 55.853241}, "trend_signal": 0, "fair_value": 72.478533, "relative_strength": -12.286722, "rate_of_change": -0.4954917423627742, "market_dynamics": 0.998258, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.308087, "high": 63.264592, "low": 53.629561, "close": 56.307773, "volume": 93381452}, "trend_line": 56.798191, "activity_lines": {"activity_5": 58.619558, "activity_10": 57.059064, "activity_20": 55.986698, "activity_30": 55.788444}, "trend_signal": 0, "fair_value": 72.358149, "relative_strength": -20.571171, "rate_of_change": -0.8967507022683304, "market_dynamics": 1.290233, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.394617, "high": 56.894853, "low": 52.940151, "close": 53.317688, "volume": 55326055}, "trend_line": 56.145579, "activity_lines": {"activity_5": 57.078511, "activity_10": 56.564276, "activity_20": 55.772749, "activity_30": 55.563895}, "trend_signal": 0, "fair_value": 72.208918, "relative_strength": -23.386572, "rate_of_change": -1.1490013828081336, "market_dynamics": 1.077406, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.374319, "high": 54.478615, "low": 52.496545, "close": 52.675875, "volume": 45626959}, "trend_line": 55.62938, "activity_lines": {"activity_5": 55.346807, "activity_10": 55.973397, "activity_20": 55.515218, "activity_30": 55.340043}, "trend_signal": 0, "fair_value": 72.030824, "relative_strength": -22.553072, "rate_of_change": -0.9193938493358496, "market_dynamics": 0.655774, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.82689, "high": 59.773574, "low": 51.260111, "close": 52.421038, "volume": 87742879}, "trend_line": 55.285648, "activity_lines": {"activity_5": 53.836983, "activity_10": 55.375241, "activity_20": 55.247162, "activity_30": 55.133053}, "trend_signal": 0, "fair_value": 71.849777, "relative_strength": -25.786246, "rate_of_change": -0.6178965143958026, "market_dynamics": 0.338965, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.461151, "high": 53.261058, "low": 49.749962, "close": 50.203007, "volume": 61079323}, "trend_line": 54.813906, "activity_lines": {"activity_5": 52.111331, "activity_10": 54.391877, "activity_20": 54.787876, "activity_30": 54.805141}, "trend_signal": 0, "fair_value": 71.659241, "relative_strength": -26.767893, "rate_of_change": -0.8532811264145787, "market_dynamics": -0.011202, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.712682, "high": 54.780645, "low": 50.448406, "close": 54.75233, "volume": 60679157}, "trend_line": 54.57285, "activity_lines": {"activity_5": 52.700415, "activity_10": 54.302714, "activity_20": 54.782283, "activity_30": 54.801168}, "trend_signal": 0, "fair_value": 71.506887, "relative_strength": -20.815814, "rate_of_change": -0.43977161561885475, "market_dynamics": -0.021626, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.686734, "high": 57.074183, "low": 55.042184, "close": 56.489001, "volume": 35046088}, "trend_line": 54.736601, "activity_lines": {"activity_5": 53.972086, "activity_10": 54.517549, "activity_20": 54.930128, "activity_30": 54.924791}, "trend_signal": 0, "fair_value": 71.369241, "relative_strength": -18.677115, "rate_of_change": 0.3000594618019725, "market_dynamics": 0.026321, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.347424, "high": 56.677769, "low": 52.137885, "close": 52.185077, "volume": 47297592}, "trend_line": 54.759348, "activity_lines": {"activity_5": 53.597695, "activity_10": 53.898542, "activity_20": 54.658302, "activity_30": 54.760177}, "trend_signal": 0, "fair_value": 71.160063, "relative_strength": -24.72021, "rate_of_change": 0.04155720228225811, "market_dynamics": -0.111159, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.034062, "high": 53.110043, "low": 45.3139, "close": 46.597527, "volume": 82303296}, "trend_line": 54.538639, "activity_lines": {"activity_5": 51.393508, "activity_10": 52.356219, "activity_20": 53.867555, "activity_30": 54.233607}, "trend_signal": 0, "fair_value": 70.906817, "relative_strength": -31.597216, "rate_of_change": -0.403052644089187, "market_dynamics": -0.150692, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.257743, "high": 46.361377, "low": 41.151553, "close": 41.868873, "volume": 123883132}, "trend_line": 54.226124, "activity_lines": {"activity_5": 48.001336, "activity_10": 50.202801, "activity_20": 52.675632, "activity_30": 53.416203}, "trend_signal": 0, "fair_value": 70.618035, "relative_strength": -36.507013, "rate_of_change": -0.573015765941656, "market_dynamics": -0.377209, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.859435, "high": 43.124185, "low": 41.113799, "close": 41.991573, "volume": 44230394}, "trend_line": 53.792833, "activity_lines": {"activity_5": 45.205673, "activity_10": 48.440938, "activity_20": 51.559619, "activity_30": 52.626877}, "trend_signal": 0, "fair_value": 70.319865, "relative_strength": -35.828926, "rate_of_change": -0.7990447556236862, "market_dynamics": -0.732441, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.755612, "high": 43.662175, "low": 41.198745, "close": 43.199692, "volume": 46670506}, "trend_line": 53.332767, "activity_lines": {"activity_5": 43.663433, "activity_10": 47.159027, "activity_20": 50.612484, "activity_30": 51.943449}, "trend_signal": 0, "fair_value": 70.023775, "relative_strength": -32.620622, "rate_of_change": -0.8552551972862347, "market_dynamics": -0.982371, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.492283, "high": 45.398846, "low": 42.397426, "close": 45.3139, "volume": 57806021}, "trend_line": 52.991152, "activity_lines": {"activity_5": 43.711884, "activity_10": 46.445482, "activity_20": 49.920279, "activity_30": 51.426103}, "trend_signal": 0, "fair_value": 69.730073, "relative_strength": -27.030278, "rate_of_change": -0.6405349266802477, "market_dynamics": -1.109868, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.517774, "high": 49.919854, "low": 46.739197, "close": 49.665016, "volume": 80954942}, "trend_line": 52.759206, "activity_lines": {"activity_5": 45.668785, "activity_10": 46.656903, "activity_20": 49.687752, "activity_30": 51.211513}, "trend_signal": 0, "fair_value": 69.486891, "relative_strength": -21.501123, "rate_of_change": -0.4377070345630544, "market_dynamics": -1.029343, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.967046, "high": 52.485894, "low": 49.278041, "close": 52.122802, "volume": 47179515}, "trend_line": 52.68023, "activity_lines": {"activity_5": 48.240449, "activity_10": 47.365303, "activity_20": 49.707156, "activity_30": 51.170455}, "trend_signal": 0, "fair_value": 69.216834, "relative_strength": -18.23866, "rate_of_change": -0.14969141120129303, "market_dynamics": -0.704973, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.552779, "high": 55.858827, "low": 52.552779, "close": 53.966927, "volume": 58921762}, "trend_line": 52.737769, "activity_lines": {"activity_5": 50.743226, "activity_10": 48.374094, "activity_20": 49.910611, "activity_30": 51.253468}, "trend_signal": 0, "fair_value": 68.962911, "relative_strength": -13.734295, "rate_of_change": 0.10922313740847078, "market_dynamics": -0.246508, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.584725, "high": 54.148473, "low": 51.444393, "close": 51.606829, "volume": 45027178}, "trend_line": 52.643439, "activity_lines": {"activity_5": 51.660946, "activity_10": 48.968056, "activity_20": 49.889954, "activity_30": 51.180504}, "trend_signal": 0, "fair_value": 68.717359, "relative_strength": -16.512411, "rate_of_change": -0.17886611775329242, "market_dynamics": 0.074891, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.969921, "high": 64.343712, "low": 50.985751, "close": 62.900899, "volume": 90524854}, "trend_line": 52.908049, "activity_lines": {"activity_5": 55.782881, "activity_10": 51.704252, "activity_20": 50.954733, "activity_30": 51.842275}, "trend_signal": 0, "fair_value": 68.55587, "relative_strength": 1.018036, "rate_of_change": 0.502645733307806, "market_dynamics": 0.565168, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.959727, "high": 64.181276, "low": 59.262049, "close": 60.655462, "volume": 42449880}, "trend_line": 53.032442, "activity_lines": {"activity_5": 57.98387, "activity_10": 53.837353, "activity_20": 51.778887, "activity_30": 52.342108}, "trend_signal": 0, "fair_value": 68.36799, "relative_strength": -0.25946, "rate_of_change": 0.2351116745960617, "market_dynamics": 0.807059, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.751013, "high": 62.967785, "low": 59.365531, "close": 62.795794, "volume": 43788855}, "trend_line": 53.280437, "activity_lines": {"activity_5": 60.165607, "activity_10": 56.104007, "activity_20": 52.805064, "activity_30": 52.972002}, "trend_signal": 0, "fair_value": 68.188909, "relative_strength": 4.809685, "rate_of_change": 0.4676288525427435, "market_dynamics": 0.909208, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.834014, "high": 64.104836, "low": 61.152325, "close": 63.378652, "volume": 36989094}, "trend_line": 53.616605, "activity_lines": {"activity_5": 61.830097, "activity_10": 58.096146, "activity_20": 53.883806, "activity_30": 53.6235}, "trend_signal": 1, "fair_value": 68.023074, "relative_strength": 9.674974, "rate_of_change": 0.630940771000059, "market_dynamics": 1.048301, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.757574, "high": 64.257717, "low": 61.534527, "close": 62.757574, "volume": 42278689}, "trend_line": 53.893499, "activity_lines": {"activity_5": 62.660112, "activity_10": 59.586505, "activity_20": 54.869728, "activity_30": 54.21324}, "trend_signal": 1, "fair_value": 67.832081, "relative_strength": 11.742066, "rate_of_change": 0.5164332952450059, "market_dynamics": 0.878072, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.671578, "high": 65.805635, "low": 62.604693, "close": 64.066616, "volume": 49823925}, "trend_line": 54.201585, "activity_lines": {"activity_5": 63.183092, "activity_10": 60.959274, "activity_20": 55.935368, "activity_30": 54.86957}, "trend_signal": 1, "fair_value": 67.642512, "relative_strength": 14.059624, "rate_of_change": 0.5716570750026881, "market_dynamics": 0.900757, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.563478, "high": 65.452098, "low": 62.95823, "close": 64.152611, "volume": 38481703}, "trend_line": 54.559508, "activity_lines": {"activity_5": 63.657023, "activity_10": 62.00672, "activity_20": 56.954957, "activity_30": 55.511572}, "trend_signal": 1, "fair_value": 67.494798, "relative_strength": 16.50048, "rate_of_change": 0.6603552276192652, "market_dynamics": 0.886094, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.846849, "high": 66.101841, "low": 60.669795, "close": 60.827453, "volume": 48004566}, "trend_line": 54.790728, "activity_lines": {"activity_5": 62.789424, "activity_10": 62.186182, "activity_20": 57.601999, "activity_30": 55.915955}, "trend_signal": 1, "fair_value": 67.295248, "relative_strength": 21.777472, "rate_of_change": 0.42379414418473205, "market_dynamics": 0.889261, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.241315, "high": 68.270838, "low": 57.643137, "close": 66.417158, "volume": 83819997}, "trend_line": 55.201117, "activity_lines": {"activity_5": 63.916283, "activity_10": 63.223686, "activity_20": 58.730802, "activity_30": 56.666047}, "trend_signal": 1, "fair_value": 67.14773, "relative_strength": 25.830137, "rate_of_change": 0.7490117671004519, "market_dynamics": 1.043153, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.885356, "high": 66.904466, "low": 61.152325, "close": 64.295937, "volume": 46195913}, "trend_line": 55.555419, "activity_lines": {"activity_5": 64.133501, "activity_10": 63.649147, "activity_20": 59.602037, "activity_30": 57.25281}, "trend_signal": 1, "fair_value": 66.994732, "relative_strength": 23.782064, "rate_of_change": 0.6418384613485212, "market_dynamics": 0.999568, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.305492, "high": 64.44404, "low": 61.582302, "close": 63.047741, "volume": 41688852}, "trend_line": 55.747734, "activity_lines": {"activity_5": 63.832096, "activity_10": 63.616951, "activity_20": 60.31722, "activity_30": 57.736186}, "trend_signal": 1, "fair_value": 66.864581, "relative_strength": 16.241908, "rate_of_change": 0.34616785088057866, "market_dynamics": 0.904827, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.26974, "high": 69.987625, "low": 61.966702, "close": 65.113297, "volume": 64739625}, "trend_line": 55.909052, "activity_lines": {"activity_5": 64.287135, "activity_10": 63.957642, "activity_20": 61.177395, "activity_30": 58.340415}, "trend_signal": 1, "fair_value": 66.722326, "relative_strength": 16.346498, "rate_of_change": 0.2893714029703905, "market_dynamics": 0.913445, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.856512, "high": 66.136424, "low": 63.549652, "close": 64.640343, "volume": 43205501}, "trend_line": 55.991149, "activity_lines": {"activity_5": 64.520477, "activity_10": 64.131289, "activity_20": 61.904358, "activity_30": 58.903725}, "trend_signal": 1, "fair_value": 66.594881, "relative_strength": 15.672253, "rate_of_change": 0.1468402647928951, "market_dynamics": 0.624687, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.375913, "high": 64.157736, "low": 56.320203, "close": 60.354795, "volume": 74776644}, "trend_line": 56.12605, "activity_lines": {"activity_5": 63.07111, "activity_10": 63.492208, "activity_20": 62.114737, "activity_30": 59.18525}, "trend_signal": 1, "fair_value": 66.454137, "relative_strength": 2.58032, "rate_of_change": 0.24093272313450695, "market_dynamics": 0.451857, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.354795, "high": 61.860528, "low": 57.584633, "close": 58.713932, "volume": 39616720}, "trend_line": 56.305924, "activity_lines": {"activity_5": 61.478947, "activity_10": 62.609768, "activity_20": 62.081399, "activity_30": 59.35221}, "trend_signal": 1, "fair_value": 66.285533, "relative_strength": 2.324826, "rate_of_change": 0.320482200332997, "market_dynamics": 0.130532, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.646367, "high": 62.323831, "low": 58.308543, "close": 61.812267, "volume": 40539748}, "trend_line": 56.610471, "activity_lines": {"activity_5": 61.291695, "activity_10": 62.364183, "activity_20": 62.269264, "activity_30": 59.707458}, "trend_signal": 1, "fair_value": 66.154299, "relative_strength": 5.860423, "rate_of_change": 0.5408791444395789, "market_dynamics": -0.206071, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.300704, "high": 62.227309, "low": 60.427186, "close": 61.368269, "volume": 28849354}, "trend_line": 56.908712, "activity_lines": {"activity_5": 61.038809, "activity_10": 62.078858, "activity_20": 62.33628, "activity_30": 60.014413}, "trend_signal": 1, "fair_value": 66.029835, "relative_strength": 3.503628, "rate_of_change": 0.5268300982692838, "market_dynamics": -0.461621, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.570964, "high": 65.412513, "low": 61.339313, "close": 65.113297, "volume": 30761004}, "trend_line": 57.405721, "activity_lines": {"activity_5": 62.283935, "activity_10": 62.525072, "activity_20": 62.704235, "activity_30": 60.543741}, "trend_signal": 1, "fair_value": 65.954444, "relative_strength": 10.098072, "rate_of_change": 0.8733443132573417, "market_dynamics": -0.602875, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.200167, "high": 66.213641, "low": 64.172214, "close": 64.254257, "volume": 30712286}, "trend_line": 57.722452, "activity_lines": {"activity_5": 63.211183, "activity_10": 62.737173, "activity_20": 62.928517, "activity_30": 60.985582}, "trend_signal": 1, "fair_value": 65.840975, "relative_strength": 8.760556, "rate_of_change": 0.5517411757619022, "market_dynamics": -0.514886, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.061215, "high": 66.425988, "low": 63.578608, "close": 66.107467, "volume": 38727189}, "trend_line": 58.043068, "activity_lines": {"activity_5": 64.496204, "activity_10": 63.325546, "activity_20": 63.280308, "activity_30": 61.526551}, "trend_signal": 1, "fair_value": 65.74261, "relative_strength": 8.015106, "rate_of_change": 0.5554441796755293, "market_dynamics": -0.423769, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.290858, "high": 67.786938, "low": 64.225301, "close": 65.084341, "volume": 26311709}, "trend_line": 58.473043, "activity_lines": {"activity_5": 64.94728, "activity_10": 63.69496, "activity_20": 63.465608, "activity_30": 61.980826}, "trend_signal": 1, "fair_value": 65.636353, "relative_strength": 4.393817, "rate_of_change": 0.740786134874881, "market_dynamics": -0.332788, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.862342, "high": 65.084341, "low": 61.976354, "close": 62.526525, "volume": 30379228}, "trend_line": 59.00401, "activity_lines": {"activity_5": 64.327613, "activity_10": 63.562287, "activity_20": 63.39691, "activity_30": 62.242341}, "trend_signal": 1, "fair_value": 65.507085, "relative_strength": 0.531954, "rate_of_change": 0.9080543319765383, "market_dynamics": -0.362577, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.497569, "high": 62.517549, "low": 59.360625, "close": 59.804623, "volume": 34615838}, "trend_line": 59.601868, "activity_lines": {"activity_5": 62.723429, "activity_10": 62.981755, "activity_20": 63.060072, "activity_30": 62.293994}, "trend_signal": 1, "fair_value": 65.364564, "relative_strength": -4.339251, "rate_of_change": 1.013249777430385, "market_dynamics": -0.50848, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.374099, "high": 60.689911, "low": 57.07974, "close": 59.226328, "volume": 42476447}, "trend_line": 60.17636, "activity_lines": {"activity_5": 61.28039, "activity_10": 62.384, "activity_20": 62.682403, "activity_30": 62.269765}, "trend_signal": 1, "fair_value": 65.20928, "relative_strength": -6.447058, "rate_of_change": 0.9638825413995402, "market_dynamics": -0.716653, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.089727, "high": 65.295319, "low": 57.557844, "close": 60.953356, "volume": 74124032}, "trend_line": 60.768149, "activity_lines": {"activity_5": 60.748223, "activity_10": 62.120769, "activity_20": 62.488985, "activity_30": 62.319894}, "trend_signal": 0, "fair_value": 65.028277, "relative_strength": -1.201011, "rate_of_change": 0.9834243879157838, "market_dynamics": -0.714263, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.514281, "high": 64.026881, "low": 59.860548, "close": 63.948823, "volume": 33197442}, "trend_line": 61.389313, "activity_lines": {"activity_5": 61.558153, "activity_10": 62.36145, "activity_20": 62.589441, "activity_30": 62.525099}, "trend_signal": 1, "fair_value": 64.843386, "relative_strength": 1.156398, "rate_of_change": 1.0221868038139523, "market_dynamics": -0.682915, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.036638, "high": 67.451665, "low": 62.758442, "close": 66.934532, "volume": 30236546}, "trend_line": 61.964964, "activity_lines": {"activity_5": 63.43902, "activity_10": 63.106142, "activity_20": 62.974812, "activity_30": 62.882855}, "trend_signal": 1, "fair_value": 64.690717, "relative_strength": 4.756323, "rate_of_change": 0.9377055579690239, "market_dynamics": -0.391891, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.573745, "high": 70.544704, "low": 67.71511, "close": 69.568982, "volume": 33518387}, "trend_line": 62.546503, "activity_lines": {"activity_5": 65.90417, "activity_10": 64.22862, "activity_20": 63.597835, "activity_30": 63.373437}, "trend_signal": 1, "fair_value": 64.577243, "relative_strength": 8.373594, "rate_of_change": 0.9384964703602496, "market_dynamics": 0.064005, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.608011, "high": 71.452125, "low": 68.686929, "close": 71.374068, "volume": 25198392}, "trend_line": 63.126741, "activity_lines": {"activity_5": 68.320058, "activity_10": 65.598282, "activity_20": 64.351145, "activity_30": 63.942957}, "trend_signal": 1, "fair_value": 64.478806, "relative_strength": 10.914927, "rate_of_change": 0.9276905536989036, "market_dynamics": 0.396578, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.208195, "high": 72.720564, "low": 71.095987, "close": 71.988773, "volume": 25757308}, "trend_line": 63.806139, "activity_lines": {"activity_5": 70.130998, "activity_10": 66.950258, "activity_20": 65.139394, "activity_30": 64.514701}, "trend_signal": 1, "fair_value": 64.369159, "relative_strength": 11.271709, "rate_of_change": 1.076244376372921, "market_dynamics": 0.750078, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.037559, "high": 73.715801, "low": 67.910254, "close": 73.159639, "volume": 51739027}, "trend_line": 64.148097, "activity_lines": {"activity_5": 71.596532, "activity_10": 68.408186, "activity_20": 66.002522, "activity_30": 65.118153}, "trend_signal": 1, "fair_value": 64.26752, "relative_strength": 11.036979, "rate_of_change": 0.5359327571912873, "market_dynamics": 1.088245, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.130367, "high": 74.38417, "low": 70.632519, "close": 73.101096, "volume": 37360474}, "trend_line": 64.562952, "activity_lines": {"activity_5": 72.428498, "activity_10": 69.708647, "activity_20": 66.811922, "activity_30": 65.695766}, "trend_signal": 1, "fair_value": 64.186249, "relative_strength": 9.289882, "rate_of_change": 0.6467144302035781, "market_dynamics": 1.140393, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.515663, "high": 75.462343, "low": 72.008287, "close": 73.930459, "volume": 31810975}, "trend_line": 64.934107, "activity_lines": {"activity_5": 73.125814, "activity_10": 70.967635, "activity_20": 67.662271, "activity_30": 66.300121}, "trend_signal": 1, "fair_value": 64.126954, "relative_strength": 10.627117, "rate_of_change": 0.5748730324474657, "market_dynamics": 1.139517, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.852402, "high": 77.277186, "low": 72.037559, "close": 75.608701, "volume": 36986026}, "trend_line": 65.341775, "activity_lines": {"activity_5": 74.091779, "activity_10": 72.274925, "activity_20": 68.628215, "activity_30": 66.988804}, "trend_signal": 1, "fair_value": 64.118225, "relative_strength": 11.750359, "rate_of_change": 0.6278179816964312, "market_dynamics": 1.163538, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.267199, "high": 77.072284, "low": 73.793858, "close": 76.008747, "volume": 29857702}, "trend_line": 65.783481, "activity_lines": {"activity_5": 74.908783, "activity_10": 73.35709, "activity_20": 69.559621, "activity_30": 67.676996}, "trend_signal": 1, "fair_value": 64.10619, "relative_strength": 14.955944, "rate_of_change": 0.6759932677066033, "market_dynamics": 1.031375, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.657487, "high": 80.862965, "low": 75.491615, "close": 80.516583, "volume": 47257795}, "trend_line": 66.331813, "activity_lines": {"activity_5": 76.960401, "activity_10": 74.985126, "activity_20": 70.837988, "activity_30": 68.627519}, "trend_signal": 1, "fair_value": 64.100797, "relative_strength": 19.153248, "rate_of_change": 0.8335405662099304, "market_dynamics": 1.139182, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.45804, "high": 81.492305, "low": 79.199755, "close": 80.596646, "volume": 29953473}, "trend_line": 66.879948, "activity_lines": {"activity_5": 78.548244, "activity_10": 76.326488, "activity_20": 72.034912, "activity_30": 69.547831}, "trend_signal": 1, "fair_value": 64.087649, "relative_strength": 16.43867, "rate_of_change": 0.8263531105353658, "market_dynamics": 1.196544, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.026085, "high": 83.764242, "low": 74.679536, "close": 76.878162, "volume": 54566318}, "trend_line": 67.414971, "activity_lines": {"activity_5": 78.396889, "activity_10": 76.743359, "activity_20": 72.786131, "activity_30": 70.192877}, "trend_signal": 1, "fair_value": 64.02046, "relative_strength": 9.883166, "rate_of_change": 0.7999752033299957, "market_dynamics": 1.284168, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.789627, "high": 78.560333, "low": 76.16988, "close": 77.704492, "volume": 31483066}, "trend_line": 67.791216, "activity_lines": {"activity_5": 78.324464, "activity_10": 77.177578, "activity_20": 73.560025, "activity_30": 70.856717}, "trend_signal": 1, "fair_value": 63.969873, "relative_strength": 12.328933, "rate_of_change": 0.5581030361935653, "market_dynamics": 1.313357, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.77979, "high": 80.390063, "low": 75.255015, "close": 76.543696, "volume": 34595125}, "trend_line": 68.199475, "activity_lines": {"activity_5": 77.725387, "activity_10": 77.285645, "activity_20": 74.159318, "activity_30": 71.421393}, "trend_signal": 1, "fair_value": 63.912971, "relative_strength": 9.935631, "rate_of_change": 0.6022299408230131, "market_dynamics": 1.098871, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.642068, "high": 78.570171, "low": 74.713966, "close": 76.760115, "volume": 34046371}, "trend_line": 68.656554, "activity_lines": {"activity_5": 77.162787, "activity_10": 77.350243, "activity_20": 74.729527, "activity_30": 71.973692}, "trend_signal": 1, "fair_value": 63.835462, "relative_strength": 11.918019, "rate_of_change": 0.6702089715499908, "market_dynamics": 0.866687, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.478235, "high": 79.293012, "low": 75.95346, "close": 79.052196, "volume": 24844715}, "trend_line": 69.121184, "activity_lines": {"activity_5": 77.614645, "activity_10": 77.766121, "activity_20": 75.462429, "activity_30": 72.644379}, "trend_signal": 1, "fair_value": 63.765222, "relative_strength": 10.725987, "rate_of_change": 0.6767452965961555, "market_dynamics": 0.534102, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.668543, "high": 79.740804, "low": 72.933422, "close": 74.399174, "volume": 39260917}, "trend_line": 69.446478, "activity_lines": {"activity_5": 76.618459, "activity_10": 77.227792, "activity_20": 75.673494, "activity_30": 72.984894}, "trend_signal": 1, "fair_value": 63.670386, "relative_strength": 3.447676, "rate_of_change": 0.47061404503719084, "market_dynamics": 0.140378, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.709047, "high": 79.759397, "low": 73.779427, "close": 78.127494, "volume": 53170254}, "trend_line": 70.038901, "activity_lines": {"activity_5": 77.030312, "activity_10": 77.358818, "activity_20": 76.170138, "activity_30": 73.54496}, "trend_signal": 1, "fair_value": 63.634323, "relative_strength": 8.530754, "rate_of_change": 0.8530641395521837, "market_dynamics": 0.005712, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.452124, "high": 78.67838, "low": 75.874762, "close": 76.45516, "volume": 35178832}, "trend_line": 70.630276, "activity_lines": {"activity_5": 76.85652, "activity_10": 77.139987, "activity_20": 76.417507, "activity_30": 73.958912}, "trend_signal": 1, "fair_value": 63.598171, "relative_strength": 5.301598, "rate_of_change": 0.8443521979306889, "market_dynamics": -0.204279, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.405974, "high": 78.388181, "low": 75.766552, "close": 78.314402, "volume": 14813429}, "trend_line": 71.180347, "activity_lines": {"activity_5": 77.308378, "activity_10": 77.251084, "activity_20": 76.768128, "activity_30": 74.454662}, "trend_signal": 1, "fair_value": 63.576017, "relative_strength": 5.543547, "rate_of_change": 0.7788034128593844, "market_dynamics": -0.396587, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.334076, "high": 79.475198, "low": 77.330676, "close": 78.825939, "volume": 16376170}, "trend_line": 71.762269, "activity_lines": {"activity_5": 77.82713, "activity_10": 77.495227, "activity_20": 77.09906, "activity_30": 74.947926}, "trend_signal": 1, "fair_value": 63.566087, "relative_strength": 6.551156, "rate_of_change": 0.8175318392308565, "market_dynamics": -0.421227, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.698055, "high": 80.424494, "low": 76.951647, "close": 78.993173, "volume": 39821505}, "trend_line": 72.224932, "activity_lines": {"activity_5": 78.416709, "activity_10": 77.80197, "activity_20": 77.389293, "activity_30": 75.414436}, "trend_signal": 1, "fair_value": 63.566677, "relative_strength": 4.454128, "rate_of_change": 0.6447162366061642, "market_dynamics": -0.497096, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.435849, "high": 80.227748, "low": 76.848651, "close": 77.320839, "volume": 40010473}, "trend_line": 72.660484, "activity_lines": {"activity_5": 78.142578, "activity_10": 77.766198, "activity_20": 77.475379, "activity_30": 75.743204}, "trend_signal": 1, "fair_value": 63.569588, "relative_strength": 2.099737, "rate_of_change": 0.6030493735875048, "market_dynamics": -0.461875, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.06507, "high": 82.593517, "low": 76.332195, "close": 82.315858, "volume": 33202400}, "trend_line": 73.200764, "activity_lines": {"activity_5": 79.58723, "activity_10": 78.645587, "activity_20": 78.008863, "activity_30": 76.366132}, "trend_signal": 1, "fair_value": 63.6001, "relative_strength": 8.455917, "rate_of_change": 0.7435678518188923, "market_dynamics": -0.311658, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.553851, "high": 83.297579, "low": 70.09888, "close": 73.896853, "volume": 87776309}, "trend_line": 73.494514, "activity_lines": {"activity_5": 77.834833, "activity_10": 77.8893, "activity_20": 77.691361, "activity_30": 76.411041}, "trend_signal": 1, "fair_value": 63.588029, "relative_strength": -3.293522, "rate_of_change": 0.4012936258424688, "market_dynamics": -0.33868, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.738191, "high": 78.299725, "low": 72.786218, "close": 77.694826, "volume": 44705604}, "trend_line": 74.000125, "activity_lines": {"activity_5": 77.642931, "activity_10": 77.875612, "activity_20": 77.732059, "activity_30": 76.682028}, "trend_signal": 1, "fair_value": 63.578271, "relative_strength": 1.42348, "rate_of_change": 0.6879574712202354, "market_dynamics": -0.409796, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.891599, "high": 78.428638, "low": 72.389563, "close": 77.823738, "volume": 49253787}, "trend_line": 74.600762, "activity_lines": {"activity_5": 77.569407, "activity_10": 77.910042, "activity_20": 77.763161, "activity_30": 76.928713}, "trend_signal": 1, "fair_value": 63.575457, "relative_strength": 2.739368, "rate_of_change": 0.8116702505570175, "market_dynamics": -0.438189, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.517885, "high": 79.083119, "low": 75.086917, "close": 76.048707, "volume": 22531609}, "trend_line": 75.161508, "activity_lines": {"activity_5": 76.982169, "activity_10": 77.559475, "activity_20": 77.606672, "activity_30": 77.022129}, "trend_signal": 1, "fair_value": 63.577179, "relative_strength": -0.859945, "rate_of_change": 0.7516625634467308, "market_dynamics": -0.746412, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.384309, "high": 79.231864, "low": 72.310232, "close": 79.231864, "volume": 47843273}, "trend_line": 75.770791, "activity_lines": {"activity_5": 77.540791, "activity_10": 77.825459, "activity_20": 77.751245, "activity_30": 77.284733}, "trend_signal": 1, "fair_value": 63.621734, "relative_strength": 3.654028, "rate_of_change": 0.8106316866340746, "market_dynamics": -0.661686, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.221948, "high": 81.006896, "low": 76.2867, "close": 77.268421, "volume": 43580269}, "trend_line": 76.214778, "activity_lines": {"activity_5": 77.650532, "activity_10": 77.683968, "activity_20": 77.693476, "activity_30": 77.381354}, "trend_signal": 1, "fair_value": 63.680379, "relative_strength": 3.067794, "rate_of_change": 0.5859606243255304, "market_dynamics": -0.76106, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.594108, "high": 78.091481, "low": 74.690163, "close": 75.49339, "volume": 31143513}, "trend_line": 76.500073, "activity_lines": {"activity_5": 76.943825, "activity_10": 77.238763, "activity_20": 77.482124, "activity_30": 77.334813}, "trend_signal": 1, "fair_value": 63.743107, "relative_strength": 2.213541, "rate_of_change": 0.3743302906425903, "market_dynamics": -0.906362, "expectation": {"probability": 61.4346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.810714, "high": 76.430487, "low": 69.622893, "close": 70.882273, "volume": 48769650}, "trend_line": 76.543849, "activity_lines": {"activity_5": 74.846842, "activity_10": 76.015764, "activity_20": 76.855919, "activity_30": 76.972374}, "trend_signal": 0, "fair_value": 63.782563, "relative_strength": -2.175858, "rate_of_change": 0.05722347480634958, "market_dynamics": -0.904195, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.6855, "high": 72.766385, "low": 69.087409, "close": 69.493981, "volume": 32282997}, "trend_line": 76.48118, "activity_lines": {"activity_5": 72.749858, "activity_10": 74.687819, "activity_20": 76.126048, "activity_30": 76.517544}, "trend_signal": 0, "fair_value": 63.807173, "relative_strength": -1.780277, "rate_of_change": -0.0818733324999108, "market_dynamics": -1.176225, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5352, "high": 73.063877, "low": 68.928846, "close": 72.875466, "volume": 26159421}, "trend_line": 76.510736, "activity_lines": {"activity_5": 72.217018, "activity_10": 74.116996, "activity_20": 75.75732, "activity_30": 76.284917}, "trend_signal": 0, "fair_value": 63.835165, "relative_strength": -0.232293, "rate_of_change": 0.038644801243913174, "market_dynamics": -1.285571, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.875466, "high": 78.894707, "low": 71.497089, "close": 78.666631, "volume": 40148690}, "trend_line": 76.694303, "activity_lines": {"activity_5": 74.038327, "activity_10": 74.770756, "activity_20": 75.9576, "activity_30": 76.424007}, "trend_signal": 0, "fair_value": 63.916365, "relative_strength": 4.131002, "rate_of_change": 0.2399231919557155, "market_dynamics": -1.118103, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.486582, "high": 78.319557, "low": 74.154778, "close": 76.653606, "volume": 40759088}, "trend_line": 76.81272, "activity_lines": {"activity_5": 75.095412, "activity_10": 74.971788, "activity_20": 75.957085, "activity_30": 76.421381}, "trend_signal": 0, "fair_value": 63.991788, "relative_strength": -2.654607, "rate_of_change": 0.15440129888134427, "market_dynamics": -0.955553, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.356114, "high": 79.64, "low": 75.649077, "close": 77.94, "volume": 36422048}, "trend_line": 76.946371, "activity_lines": {"activity_5": 76.503949, "activity_10": 75.425641, "activity_20": 76.090505, "activity_30": 76.494109}, "trend_signal": 0, "fair_value": 64.072774, "relative_strength": -1.434222, "rate_of_change": 0.17399592150883397, "market_dynamics": -0.693409, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.86, "high": 83.93, "low": 77.61, "close": 82.09, "volume": 34925615}, "trend_line": 77.162414, "activity_lines": {"activity_5": 78.825303, "activity_10": 76.631926, "activity_20": 76.602302, "activity_30": 76.825956}, "trend_signal": 0, "fair_value": 64.19538, "relative_strength": 2.88838, "rate_of_change": 0.2807708761209793, "market_dynamics": -0.302284, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.3, "high": 90.89, "low": 80.4, "close": 90.55, "volume": 48416973}, "trend_line": 77.647123, "activity_lines": {"activity_5": 83.126923, "activity_10": 79.266551, "activity_20": 77.900944, "activity_30": 77.689671}, "trend_signal": 1, "fair_value": 64.384209, "relative_strength": 10.747954, "rate_of_change": 0.6281672317820373, "market_dynamics": 0.168106, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.155, "high": 98.43, "low": 90.63, "close": 95.89, "volume": 55477612}, "trend_line": 78.15957, "activity_lines": {"activity_5": 88.03024, "activity_10": 82.666301, "activity_20": 79.641039, "activity_30": 78.866631}, "trend_signal": 1, "fair_value": 64.6027, "relative_strength": 16.487738, "rate_of_change": 0.6599690757376919, "market_dynamics": 0.728436, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.7, "high": 96.45, "low": 92.56, "close": 93.26, "volume": 39294399}, "trend_line": 78.581682, "activity_lines": {"activity_5": 90.908667, "activity_10": 85.249294, "activity_20": 81.046965, "activity_30": 79.840853}, "trend_signal": 1, "fair_value": 64.814269, "relative_strength": 11.874603, "rate_of_change": 0.5400643836704814, "market_dynamics": 1.144177, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.06, "high": 94.175, "low": 90.57, "close": 90.98, "volume": 27659674}, "trend_line": 79.051743, "activity_lines": {"activity_5": 91.92, "activity_10": 87.094713, "activity_20": 82.167015, "activity_30": 80.640744}, "trend_signal": 1, "fair_value": 64.997803, "relative_strength": 7.31367, "rate_of_change": 0.5981813929612771, "market_dynamics": 1.276413, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.13, "high": 96.63, "low": 89.42, "close": 95.93, "volume": 40431947}, "trend_line": 79.65926, "activity_lines": {"activity_5": 93.712, "activity_10": 89.474719, "activity_20": 83.701412, "activity_30": 81.729664}, "trend_signal": 1, "fair_value": 65.20296, "relative_strength": 15.531889, "rate_of_change": 0.7685055091068661, "market_dynamics": 1.211675, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.95, "high": 102.77, "low": 94.89, "close": 101.96, "volume": 46285381}, "trend_line": 80.50647, "activity_lines": {"activity_5": 96.591333, "activity_10": 92.470434, "activity_20": 85.721481, "activity_30": 83.168421}, "trend_signal": 1, "fair_value": 65.469841, "relative_strength": 21.535294, "rate_of_change": 1.0635423929371046, "market_dynamics": 1.185711, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.86, "high": 101.38, "low": 97.84, "close": 98.32, "volume": 40132371}, "trend_line": 81.225133, "activity_lines": {"activity_5": 97.496667, "activity_10": 94.27552, "activity_20": 87.301339, "activity_30": 84.317681}, "trend_signal": 1, "fair_value": 65.702653, "relative_strength": 15.678834, "rate_of_change": 0.8926773214624943, "market_dynamics": 1.147693, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.79, "high": 106.15, "low": 99.0, "close": 104.34, "volume": 43348340}, "trend_line": 82.06806, "activity_lines": {"activity_5": 100.246667, "activity_10": 96.817818, "activity_20": 89.33823, "activity_30": 85.808963}, "trend_signal": 1, "fair_value": 65.976738, "relative_strength": 25.023421, "rate_of_change": 1.0377662293270769, "market_dynamics": 1.319281, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.8, "high": 105.23, "low": 102.69, "close": 104.72, "volume": 23443045}, "trend_line": 83.078754, "activity_lines": {"activity_5": 102.384667, "activity_10": 98.925818, "activity_20": 91.28443, "activity_30": 87.270378}, "trend_signal": 1, "fair_value": 66.253031, "relative_strength": 22.092941, "rate_of_change": 1.2315314874020427, "market_dynamics": 1.290545, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.09, "high": 105.69, "low": 101.78, "close": 104.15, "volume": 33274147}, "trend_line": 83.946171, "activity_lines": {"activity_5": 103.416667, "activity_10": 100.443273, "activity_20": 93.048266, "activity_30": 88.629814}, "trend_signal": 1, "fair_value": 66.513051, "relative_strength": 19.065223, "rate_of_change": 1.0440900449710684, "market_dynamics": 1.202052, "expectation": {"probability": 58.0314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dfd1183-68b8-48f6-bf7d-1a056c431054/", "share_image": "https://sharemaestro.com/terminal/0dfd1183-68b8-48f6-bf7d-1a056c431054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}