{"ticker": {"uuid": "0dfd1183-68b8-48f6-bf7d-1a056c431054", "symbol": "CVS", "name": "CVS Health Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVS rose 20.51%, moving from 75.49 to 90.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.31 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.98"}, {"label": "12-Week Change", "value": "20.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.31"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.06, "high": 94.175, "low": 90.57, "close": 90.98, "volume": 27659674}, "trend_line": 79.051747, "activity_lines": {"activity_5": 91.92, "activity_10": 87.094713, "activity_20": 82.167017, "activity_30": 80.640747}, "trend_signal": 1, "fair_value": 64.997804, "relative_strength": 7.313666, "rate_of_change": 0.5981800823390362, "market_dynamics": 1.367173, "expectation": {"probability": 57.1514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.811971, "high": 64.223926, "low": 62.134945, "close": 63.9255, "volume": 31091156}, "trend_line": 73.247203, "activity_lines": {"activity_5": 62.299433, "activity_10": 62.778935, "activity_20": 65.036995, "activity_30": 68.290315}, "trend_signal": 0, "fair_value": 72.439551, "relative_strength": -24.96379, "rate_of_change": -0.9765504463708274, "market_dynamics": -0.700562, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.765181, "high": 64.878711, "low": 59.36451, "close": 60.3266, "volume": 68856788}, "trend_line": 72.41074, "activity_lines": {"activity_5": 61.7798, "activity_10": 62.163902, "activity_20": 64.30534, "activity_30": 67.456727}, "trend_signal": 0, "fair_value": 72.485921, "relative_strength": -30.472992, "rate_of_change": -1.141972615664239, "market_dynamics": -0.368935, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.353277, "high": 62.232914, "low": 60.264195, "close": 62.0013, "volume": 32811802}, "trend_line": 71.515737, "activity_lines": {"activity_5": 61.869473, "activity_10": 62.002124, "activity_20": 63.815226, "activity_30": 66.785151}, "trend_signal": 0, "fair_value": 72.548514, "relative_strength": -27.011186, "rate_of_change": -1.2360086362879354, "market_dynamics": -0.047576, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.206176, "high": 62.909926, "low": 60.157283, "close": 61.5826, "volume": 44463593}, "trend_line": 70.56817, "activity_lines": {"activity_5": 61.806513, "activity_10": 61.836911, "activity_20": 63.350848, "activity_30": 66.144303}, "trend_signal": 0, "fair_value": 72.601827, "relative_strength": -28.603083, "rate_of_change": -1.3249769068310189, "market_dynamics": 0.211638, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.573759, "high": 62.696197, "low": 61.254042, "close": 61.6183, "volume": 27086461}, "trend_line": 69.648993, "activity_lines": {"activity_5": 61.666967, "activity_10": 61.73828, "activity_20": 62.973843, "activity_30": 65.566892}, "trend_signal": 0, "fair_value": 72.666187, "relative_strength": -27.266007, "rate_of_change": -1.3025376738549275, "market_dynamics": 0.266967, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.466839, "high": 64.406558, "low": 61.199592, "close": 63.587, "volume": 51793605}, "trend_line": 68.97678, "activity_lines": {"activity_5": 62.232347, "activity_10": 62.064649, "activity_20": 62.863593, "activity_30": 65.175796}, "trend_signal": 0, "fair_value": 72.728865, "relative_strength": -26.170865, "rate_of_change": -0.9651438894457515, "market_dynamics": 0.378977, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.957173, "high": 67.854592, "low": 63.310597, "close": 67.3966, "volume": 48706645}, "trend_line": 68.486833, "activity_lines": {"activity_5": 64.09016, "activity_10": 63.072335, "activity_20": 63.174224, "activity_30": 65.073849}, "trend_signal": 0, "fair_value": 72.824004, "relative_strength": -21.762777, "rate_of_change": -0.7103071497393771, "market_dynamics": 0.670486, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.558173, "high": 68.448113, "low": 66.723013, "close": 67.0014, "volume": 44223421}, "trend_line": 67.994537, "activity_lines": {"activity_5": 65.344907, "activity_10": 63.893549, "activity_20": 63.470477, "activity_30": 64.978014}, "trend_signal": 0, "fair_value": 72.918737, "relative_strength": -22.565208, "rate_of_change": -0.7188184625211247, "market_dynamics": 0.857686, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.225903, "high": 69.488917, "low": 64.864106, "close": 65.4568, "volume": 60081022}, "trend_line": 67.49726, "activity_lines": {"activity_5": 65.751447, "activity_10": 64.339453, "activity_20": 63.624952, "activity_30": 64.814289}, "trend_signal": 0, "fair_value": 72.992825, "relative_strength": -22.062675, "rate_of_change": -0.7313484611271004, "market_dynamics": 1.179764, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.537639, "high": 67.665951, "low": 65.241291, "close": 67.2349, "volume": 31178051}, "trend_line": 67.10839, "activity_lines": {"activity_5": 66.492407, "activity_10": 65.014075, "activity_20": 63.949965, "activity_30": 64.797363}, "trend_signal": 0, "fair_value": 73.074535, "relative_strength": -19.15845, "rate_of_change": -0.5761270901959534, "market_dynamics": 1.203304, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.0823, "high": 67.145161, "low": 58.03023, "close": 59.9969, "volume": 77764347}, "trend_line": 66.54606, "activity_lines": {"activity_5": 64.44626, "activity_10": 64.283856, "activity_20": 63.573702, "activity_30": 64.338557}, "trend_signal": 0, "fair_value": 73.119048, "relative_strength": -25.728588, "rate_of_change": -0.8379429159304863, "market_dynamics": 1.074864, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.808225, "high": 60.805028, "low": 59.296352, "close": 60.4548, "volume": 38202507}, "trend_line": 65.976023, "activity_lines": {"activity_5": 62.792087, "activity_10": 63.708322, "activity_20": 63.267992, "activity_30": 63.945572}, "trend_signal": 0, "fair_value": 73.170379, "relative_strength": -25.118128, "rate_of_change": -0.8566051844391678, "market_dynamics": 0.827498, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.00263, "high": 61.087942, "low": 58.488168, "close": 58.9731, "volume": 33988631}, "trend_line": 65.415793, "activity_lines": {"activity_5": 61.1068, "activity_10": 62.861056, "activity_20": 62.859519, "activity_30": 63.493771}, "trend_signal": 0, "fair_value": 73.22801, "relative_strength": -28.06082, "rate_of_change": -0.8491418162625599, "market_dynamics": 0.460232, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.892314, "high": 59.745436, "low": 58.416362, "close": 59.1258, "volume": 26777023}, "trend_line": 64.746087, "activity_lines": {"activity_5": 60.007633, "activity_10": 62.096613, "activity_20": 62.499047, "activity_30": 63.087965}, "trend_signal": 0, "fair_value": 73.301724, "relative_strength": -26.253983, "rate_of_change": -1.0237680677508425, "market_dynamics": 0.125973, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.233513, "high": 64.190593, "low": 59.062889, "close": 63.6428, "volume": 60886825}, "trend_line": 64.258753, "activity_lines": {"activity_5": 60.8362, "activity_10": 62.198111, "activity_20": 62.596202, "activity_30": 63.016785}, "trend_signal": 0, "fair_value": 73.392851, "relative_strength": -19.741215, "rate_of_change": -0.7526848688168662, "market_dynamics": 0.105623, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.696735, "high": 65.025808, "low": 63.139961, "close": 63.8943, "volume": 45298947}, "trend_line": 63.862563, "activity_lines": {"activity_5": 61.988073, "activity_10": 62.308527, "activity_20": 62.725232, "activity_30": 62.993272}, "trend_signal": 0, "fair_value": 73.497558, "relative_strength": -16.203382, "rate_of_change": -0.6165541369904847, "market_dynamics": 0.251391, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.91223, "high": 65.196401, "low": 61.837799, "close": 62.6999, "volume": 30350205}, "trend_line": 63.543183, "activity_lines": {"activity_5": 62.481987, "activity_10": 62.196193, "activity_20": 62.736076, "activity_30": 62.918262}, "trend_signal": 0, "fair_value": 73.591897, "relative_strength": -16.388202, "rate_of_change": -0.500105202479898, "market_dynamics": 0.331982, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.448412, "high": 63.325959, "low": 61.146281, "close": 62.7717, "volume": 24529481}, "trend_line": 63.36491, "activity_lines": {"activity_5": 62.85016, "activity_10": 62.182307, "activity_20": 62.746105, "activity_30": 62.868488}, "trend_signal": 0, "fair_value": 73.678345, "relative_strength": -16.055247, "rate_of_change": -0.2805540918527755, "market_dynamics": 0.48685, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.681942, "high": 65.420909, "low": 62.663981, "close": 64.2445, "volume": 30213490}, "trend_line": 63.316133, "activity_lines": {"activity_5": 63.456027, "activity_10": 62.513107, "activity_20": 62.891799, "activity_30": 62.925236}, "trend_signal": 0, "fair_value": 73.773223, "relative_strength": -13.786773, "rate_of_change": -0.07697793621106884, "market_dynamics": 0.433348, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.89085, "high": 66.425222, "low": 62.512529, "close": 62.5397, "volume": 36661843}, "trend_line": 63.24322, "activity_lines": {"activity_5": 63.15238, "activity_10": 62.555985, "activity_20": 62.856135, "activity_30": 62.875144}, "trend_signal": 0, "fair_value": 73.850958, "relative_strength": -13.321965, "rate_of_change": -0.11515706431408214, "market_dynamics": 0.284612, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.267961, "high": 63.264248, "low": 59.7863, "close": 60.0399, "volume": 32613292}, "trend_line": 63.056057, "activity_lines": {"activity_5": 62.089007, "activity_10": 62.229722, "activity_20": 62.581485, "activity_30": 62.668478}, "trend_signal": 0, "fair_value": 73.934981, "relative_strength": -13.984644, "rate_of_change": -0.29594160449135604, "market_dynamics": 0.104939, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.30262, "high": 64.224373, "low": 58.337214, "close": 63.6266, "volume": 51693970}, "trend_line": 62.893323, "activity_lines": {"activity_5": 62.47816, "activity_10": 62.554804, "activity_20": 62.666928, "activity_30": 62.705287}, "trend_signal": 0, "fair_value": 73.994474, "relative_strength": -13.00062, "rate_of_change": -0.25807830007512267, "market_dynamics": 0.178818, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.671878, "high": 64.613823, "low": 59.885982, "close": 61.2989, "volume": 30025327}, "trend_line": 62.73664, "activity_lines": {"activity_5": 62.029633, "activity_10": 62.398998, "activity_20": 62.514971, "activity_30": 62.602421}, "trend_signal": 0, "fair_value": 74.006595, "relative_strength": -16.555257, "rate_of_change": -0.24912501443118376, "market_dynamics": 0.033954, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.190254, "high": 63.114903, "low": 60.719281, "close": 62.3224, "volume": 33249582}, "trend_line": 62.651133, "activity_lines": {"activity_5": 62.02046, "activity_10": 62.386996, "activity_20": 62.463836, "activity_30": 62.575696}, "trend_signal": 0, "fair_value": 74.050004, "relative_strength": -16.297067, "rate_of_change": -0.13629515383673682, "market_dynamics": 0.058877, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.95097, "high": 62.933672, "low": 61.307911, "close": 62.8748, "volume": 17887437}, "trend_line": 62.570083, "activity_lines": {"activity_5": 62.32356, "activity_10": 62.417311, "activity_20": 62.461787, "activity_30": 62.590126}, "trend_signal": 0, "fair_value": 74.089015, "relative_strength": -15.543424, "rate_of_change": -0.12936717361520775, "market_dynamics": 0.407456, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.829588, "high": 63.051489, "low": 60.420381, "close": 62.0235, "volume": 39908437}, "trend_line": 62.538753, "activity_lines": {"activity_5": 62.320553, "activity_10": 62.306807, "activity_20": 62.372678, "activity_30": 62.554863}, "trend_signal": 0, "fair_value": 74.087009, "relative_strength": -16.49634, "rate_of_change": -0.05007185302918165, "market_dynamics": 0.565315, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.960057, "high": 68.399701, "low": 61.380399, "close": 68.0193, "volume": 60199166}, "trend_line": 62.76964, "activity_lines": {"activity_5": 64.183907, "activity_10": 63.320464, "activity_20": 62.862043, "activity_30": 62.908446}, "trend_signal": 1, "fair_value": 74.139099, "relative_strength": -7.737119, "rate_of_change": 0.3691902843026031, "market_dynamics": 1.098164, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.200474, "high": 68.635218, "low": 66.153554, "close": 67.4125, "volume": 45983468}, "trend_line": 62.956547, "activity_lines": {"activity_5": 65.552147, "activity_10": 64.127076, "activity_20": 63.290653, "activity_30": 63.207986}, "trend_signal": 1, "fair_value": 74.198187, "relative_strength": -9.858535, "rate_of_change": 0.2977665635807341, "market_dynamics": 1.468694, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.928707, "high": 71.705544, "low": 67.394335, "close": 71.3342, "volume": 45129462}, "trend_line": 63.325843, "activity_lines": {"activity_5": 67.820047, "activity_10": 65.562347, "activity_20": 64.0908, "activity_30": 63.748479}, "trend_signal": 1, "fair_value": 74.290889, "relative_strength": -4.71321, "rate_of_change": 0.5865887149115699, "market_dynamics": 1.696574, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.216513, "high": 71.904858, "low": 71.09877, "close": 71.5154, "volume": 15810956}, "trend_line": 63.6314, "activity_lines": {"activity_5": 69.54756, "activity_10": 66.90166, "activity_20": 64.880217, "activity_30": 64.276838}, "trend_signal": 1, "fair_value": 74.382983, "relative_strength": -4.026748, "rate_of_change": 0.48251548739746003, "market_dynamics": 1.762033, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.460996, "high": 74.422687, "low": 71.252681, "close": 73.7434, "volume": 54407499}, "trend_line": 63.958663, "activity_lines": {"activity_5": 71.4417, "activity_10": 68.482869, "activity_20": 65.86144, "activity_30": 64.929225}, "trend_signal": 1, "fair_value": 74.454172, "relative_strength": 1.180023, "rate_of_change": 0.5143105447939258, "market_dynamics": 1.741929, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.49523, "high": 75.400947, "low": 68.608069, "close": 69.3417, "volume": 85697015}, "trend_line": 64.259167, "activity_lines": {"activity_5": 71.08728, "activity_10": 69.014615, "activity_20": 66.357995, "activity_30": 65.276518}, "trend_signal": 1, "fair_value": 74.489637, "relative_strength": -5.962716, "rate_of_change": 0.4698409658751053, "market_dynamics": 1.682852, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.053724, "high": 70.958528, "low": 66.27914, "close": 66.9189, "volume": 50881161}, "trend_line": 64.423087, "activity_lines": {"activity_5": 69.8371, "activity_10": 69.00194, "activity_20": 66.581489, "activity_30": 65.448113}, "trend_signal": 1, "fair_value": 74.518366, "relative_strength": -9.673945, "rate_of_change": 0.25509200889577405, "market_dynamics": 1.446697, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.065098, "high": 70.007993, "low": 64.150536, "close": 66.7178, "volume": 75376402}, "trend_line": 64.59426, "activity_lines": {"activity_5": 68.552793, "activity_10": 68.85052, "activity_20": 66.747992, "activity_30": 65.596159}, "trend_signal": 1, "fair_value": 74.559144, "relative_strength": -10.222217, "rate_of_change": 0.26570133157389714, "market_dynamics": 1.348765, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.64473, "high": 68.532022, "low": 66.589893, "close": 66.8001, "volume": 47262687}, "trend_line": 64.766987, "activity_lines": {"activity_5": 67.60368, "activity_10": 68.634147, "activity_20": 66.886182, "activity_30": 65.738472}, "trend_signal": 1, "fair_value": 74.597587, "relative_strength": -10.794344, "rate_of_change": 0.2674030169244059, "market_dynamics": 1.003881, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.800065, "high": 70.739158, "low": 65.429151, "close": 69.7521, "volume": 71596552}, "trend_line": 64.97249, "activity_lines": {"activity_5": 67.95292, "activity_10": 68.883133, "activity_20": 67.29048, "activity_30": 66.060092}, "trend_signal": 1, "fair_value": 74.643992, "relative_strength": -7.444443, "rate_of_change": 0.31729590879377034, "market_dynamics": 0.879756, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.459663, "high": 71.561732, "low": 69.103225, "close": 70.465, "volume": 51603602}, "trend_line": 65.07477, "activity_lines": {"activity_5": 68.80588, "activity_10": 69.121216, "activity_20": 67.734778, "activity_30": 66.414447}, "trend_signal": 1, "fair_value": 74.715431, "relative_strength": -5.529181, "rate_of_change": 0.157420471341036, "market_dynamics": 0.896717, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.300496, "high": 70.894559, "low": 69.58762, "close": 70.5564, "volume": 35683060}, "trend_line": 65.19327, "activity_lines": {"activity_5": 69.61442, "activity_10": 69.331451, "activity_20": 68.150805, "activity_30": 66.768101}, "trend_signal": 1, "fair_value": 74.799823, "relative_strength": -6.294206, "rate_of_change": 0.18209822332064698, "market_dynamics": 0.785207, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.739135, "high": 71.241803, "low": 66.754346, "close": 67.4855, "volume": 40356175}, "trend_line": 65.260893, "activity_lines": {"activity_5": 69.156827, "activity_10": 68.926178, "activity_20": 68.237295, "activity_30": 66.915987}, "trend_signal": 1, "fair_value": 74.851029, "relative_strength": -10.667372, "rate_of_change": 0.1037269644550696, "market_dynamics": 0.583522, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.595223, "high": 68.897592, "low": 67.037718, "close": 68.6097, "volume": 50366074}, "trend_line": 65.30672, "activity_lines": {"activity_5": 69.022787, "activity_10": 68.795282, "activity_20": 68.415418, "activity_30": 67.132039}, "trend_signal": 1, "fair_value": 74.891677, "relative_strength": -8.439065, "rate_of_change": 0.07022122728232164, "market_dynamics": 0.317849, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.317154, "high": 70.927738, "low": 67.883032, "close": 70.7391, "volume": 41022273}, "trend_line": 65.664793, "activity_lines": {"activity_5": 69.477907, "activity_10": 69.10438, "activity_20": 68.767437, "activity_30": 67.482515}, "trend_signal": 1, "fair_value": 74.949971, "relative_strength": -5.143121, "rate_of_change": 0.5482942643574881, "market_dynamics": 0.036331, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.61119, "high": 72.658421, "low": 69.81606, "close": 71.7262, "volume": 40652284}, "trend_line": 66.040507, "activity_lines": {"activity_5": 70.19626, "activity_10": 69.647575, "activity_20": 69.162516, "activity_30": 67.873573}, "trend_signal": 1, "fair_value": 74.99958, "relative_strength": -5.567827, "rate_of_change": 0.5721696252054005, "market_dynamics": -0.102746, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.046034, "high": 73.800802, "low": 70.976722, "close": 72.896, "volume": 37360635}, "trend_line": 66.504603, "activity_lines": {"activity_5": 71.220467, "activity_10": 70.360105, "activity_20": 69.630436, "activity_30": 68.315863}, "trend_signal": 1, "fair_value": 75.065652, "relative_strength": -4.07345, "rate_of_change": 0.7027444534912456, "market_dynamics": -0.059887, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.868602, "high": 73.097087, "low": 65.767272, "close": 68.1618, "volume": 52896309}, "trend_line": 66.805803, "activity_lines": {"activity_5": 70.510633, "activity_10": 70.103198, "activity_20": 69.592255, "activity_30": 68.422779}, "trend_signal": 1, "fair_value": 75.102619, "relative_strength": -9.038363, "rate_of_change": 0.45290098190646194, "market_dynamics": -0.194005, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.006447, "high": 68.408582, "low": 62.438254, "close": 62.733, "volume": 38931891}, "trend_line": 66.775477, "activity_lines": {"activity_5": 67.946113, "activity_10": 68.832982, "activity_20": 69.009239, "activity_30": 68.160018}, "trend_signal": 1, "fair_value": 75.095011, "relative_strength": -14.591533, "rate_of_change": -0.04539426013635716, "market_dynamics": -0.439554, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.774026, "high": 66.117574, "low": 62.703745, "close": 64.3553, "volume": 42840545}, "trend_line": 66.790843, "activity_lines": {"activity_5": 66.31414, "activity_10": 67.931676, "activity_20": 68.581402, "activity_30": 68.003877}, "trend_signal": 0, "fair_value": 75.09419, "relative_strength": -9.245517, "rate_of_change": 0.02301144176027408, "market_dynamics": -0.736971, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.115334, "high": 64.779646, "low": 61.587258, "close": 61.984, "volume": 38118903}, "trend_line": 66.76698, "activity_lines": {"activity_5": 64.31732, "activity_10": 66.697349, "activity_20": 67.916624, "activity_30": 67.693758}, "trend_signal": 0, "fair_value": 75.076265, "relative_strength": -14.41326, "rate_of_change": -0.035727951509747426, "market_dynamics": -1.052225, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.947159, "high": 62.911335, "low": 49.546656, "close": 51.5765, "volume": 147645997}, "trend_line": 66.393807, "activity_lines": {"activity_5": 59.500813, "activity_10": 63.724949, "activity_20": 66.289395, "activity_30": 66.713727}, "trend_signal": 0, "fair_value": 74.944285, "relative_strength": -28.68672, "rate_of_change": -0.5589184953400743, "market_dynamics": -1.159975, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.659552, "high": 52.674474, "low": 50.455485, "close": 51.5027, "volume": 67322493}, "trend_line": 65.96908, "activity_lines": {"activity_5": 56.081007, "activity_10": 61.08422, "activity_20": 64.730547, "activity_30": 65.753011}, "trend_signal": 0, "fair_value": 74.816071, "relative_strength": -29.599557, "rate_of_change": -0.6397087607884725, "market_dynamics": -1.169861, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.585699, "high": 53.26032, "low": 50.930613, "close": 53.2188, "volume": 67191726}, "trend_line": 65.658383, "activity_lines": {"activity_5": 54.34384, "activity_10": 59.046105, "activity_20": 63.429573, "activity_30": 64.930412}, "trend_signal": 0, "fair_value": 74.669072, "relative_strength": -27.950724, "rate_of_change": -0.4709736743334978, "market_dynamics": -1.175811, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.191104, "high": 55.110228, "low": 51.188941, "close": 51.2443, "volume": 67774752}, "trend_line": 65.365197, "activity_lines": {"activity_5": 52.582787, "activity_10": 56.928825, "activity_20": 62.027678, "activity_30": 64.000471}, "trend_signal": 0, "fair_value": 74.527733, "relative_strength": -30.153107, "rate_of_change": -0.4465324709565353, "market_dynamics": -1.154071, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.096692, "high": 55.008753, "low": 48.689021, "close": 54.9903, "volume": 69451632}, "trend_line": 65.07732, "activity_lines": {"activity_5": 52.944467, "activity_10": 55.847087, "activity_20": 61.089683, "activity_30": 63.331123}, "trend_signal": 0, "fair_value": 74.410244, "relative_strength": -24.295501, "rate_of_change": -0.44041326762924715, "market_dynamics": -1.169383, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.556661, "high": 57.158552, "low": 54.439022, "close": 57.0017, "volume": 60679290}, "trend_line": 64.93408, "activity_lines": {"activity_5": 54.44286, "activity_10": 55.435347, "activity_20": 60.41159, "activity_30": 62.810115}, "trend_signal": 0, "fair_value": 74.311083, "relative_strength": -22.021817, "rate_of_change": -0.22010740454586297, "market_dynamics": -1.050393, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.770978, "high": 57.057002, "low": 54.501246, "close": 55.5623, "volume": 57364924}, "trend_line": 64.708743, "activity_lines": {"activity_5": 55.099773, "activity_10": 55.050885, "activity_20": 59.643636, "activity_30": 62.205484}, "trend_signal": 0, "fair_value": 74.219383, "relative_strength": -24.834754, "rate_of_change": -0.347024243663722, "market_dynamics": -0.947124, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.359361, "high": 57.084728, "low": 55.211736, "close": 56.6234, "volume": 44471060}, "trend_line": 64.500363, "activity_lines": {"activity_5": 55.839747, "activity_10": 55.088433, "activity_20": 59.029861, "activity_30": 61.683849}, "trend_signal": 0, "fair_value": 74.125353, "relative_strength": -23.445196, "rate_of_change": -0.3220275813424553, "market_dynamics": -0.838402, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.743382, "high": 57.264683, "low": 52.794412, "close": 54.4921, "volume": 55917581}, "trend_line": 64.249317, "activity_lines": {"activity_5": 55.642313, "activity_10": 54.849555, "activity_20": 58.261565, "activity_30": 61.038155}, "trend_signal": 0, "fair_value": 74.026628, "relative_strength": -25.859739, "rate_of_change": -0.38921641417737163, "market_dynamics": -0.764435, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.621253, "high": 55.377831, "low": 51.530355, "close": 52.2408, "volume": 27127587}, "trend_line": 63.723367, "activity_lines": {"activity_5": 54.477927, "activity_10": 54.38068, "activity_20": 57.351527, "activity_30": 60.263412}, "trend_signal": 0, "fair_value": 73.919506, "relative_strength": -29.775217, "rate_of_change": -0.8186079238787888, "market_dynamics": -0.862104, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.268459, "high": 54.962614, "low": 51.521107, "close": 54.4367, "volume": 41528641}, "trend_line": 63.29084, "activity_lines": {"activity_5": 54.228807, "activity_10": 54.488209, "activity_20": 56.737403, "activity_30": 59.664272}, "trend_signal": 0, "fair_value": 73.824285, "relative_strength": -27.038009, "rate_of_change": -0.6787572916540965, "market_dynamics": -0.782363, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.027186, "high": 57.21388, "low": 53.896933, "close": 54.9626, "volume": 42406084}, "trend_line": 62.74512, "activity_lines": {"activity_5": 54.325987, "activity_10": 54.639353, "activity_20": 56.250126, "activity_30": 59.126966}, "trend_signal": 0, "fair_value": 73.721272, "relative_strength": -24.29952, "rate_of_change": -0.8622416766786519, "market_dynamics": -0.622184, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.945368, "high": 57.017018, "low": 53.489614, "close": 56.9237, "volume": 48328795}, "trend_line": 62.25873, "activity_lines": {"activity_5": 55.116847, "activity_10": 55.084153, "activity_20": 56.009253, "activity_30": 58.751391}, "trend_signal": 0, "fair_value": 73.635807, "relative_strength": -20.432522, "rate_of_change": -0.7751837911856733, "market_dynamics": -0.389925, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.634349, "high": 59.648502, "low": 54.301413, "close": 55.3559, "volume": 50444224}, "trend_line": 61.645813, "activity_lines": {"activity_5": 55.365087, "activity_10": 55.176536, "activity_20": 55.674714, "activity_30": 58.306047}, "trend_signal": 0, "fair_value": 73.546362, "relative_strength": -20.428067, "rate_of_change": -0.9844675598104926, "market_dynamics": -0.056463, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.124125, "high": 55.019973, "low": 52.453743, "close": 53.2936, "volume": 55956431}, "trend_line": 61.110877, "activity_lines": {"activity_5": 54.868307, "activity_10": 54.8192, "activity_20": 55.217018, "activity_30": 57.767194}, "trend_signal": 0, "fair_value": 73.42669, "relative_strength": -22.802736, "rate_of_change": -0.8677572311358677, "market_dynamics": 0.177953, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.38698, "high": 54.628103, "low": 51.884567, "close": 54.4508, "volume": 39586437}, "trend_line": 60.695273, "activity_lines": {"activity_5": 54.687073, "activity_10": 54.703113, "activity_20": 54.957306, "activity_30": 57.337512}, "trend_signal": 0, "fair_value": 73.311756, "relative_strength": -23.693942, "rate_of_change": -0.680081878059125, "market_dynamics": 0.274405, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.506721, "high": 55.290494, "low": 53.344918, "close": 54.824, "volume": 33875610}, "trend_line": 60.298813, "activity_lines": {"activity_5": 54.6293, "activity_10": 54.70126, "activity_20": 54.820971, "activity_30": 56.95872}, "trend_signal": 0, "fair_value": 73.205449, "relative_strength": -23.763582, "rate_of_change": -0.653197490354805, "market_dynamics": 0.2712, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.777335, "high": 55.794495, "low": 52.724351, "close": 53.4149, "volume": 38406051}, "trend_line": 59.85264, "activity_lines": {"activity_5": 54.111067, "activity_10": 54.456631, "activity_20": 54.61395, "activity_30": 56.514597}, "trend_signal": 0, "fair_value": 73.069549, "relative_strength": -25.504166, "rate_of_change": -0.7399366219696591, "market_dynamics": 0.247131, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.377554, "high": 55.859797, "low": 53.293569, "close": 53.8908, "volume": 38675107}, "trend_line": 59.32393, "activity_lines": {"activity_5": 53.985387, "activity_10": 54.356865, "activity_20": 54.496624, "activity_30": 56.129962}, "trend_signal": 0, "fair_value": 72.956823, "relative_strength": -21.181593, "rate_of_change": -0.8833528479278504, "market_dynamics": 0.132649, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.077505, "high": 54.376121, "low": 51.147335, "close": 54.1055, "volume": 38591667}, "trend_line": 58.778613, "activity_lines": {"activity_5": 54.028947, "activity_10": 54.307069, "activity_20": 54.449577, "activity_30": 55.793289}, "trend_signal": 0, "fair_value": 72.836067, "relative_strength": -23.34777, "rate_of_change": -0.9192192762684421, "market_dynamics": 0.061201, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.422772, "high": 55.234634, "low": 53.312293, "close": 53.6669, "volume": 31570733}, "trend_line": 58.21563, "activity_lines": {"activity_5": 53.87218, "activity_10": 54.143624, "activity_20": 54.398275, "activity_30": 55.463501}, "trend_signal": 0, "fair_value": 72.716875, "relative_strength": -24.38777, "rate_of_change": -0.9578024578429618, "market_dynamics": -0.01871, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.722902, "high": 57.726224, "low": 53.489608, "close": 57.2783, "volume": 49358985}, "trend_line": 57.87539, "activity_lines": {"activity_5": 54.971473, "activity_10": 54.650793, "activity_20": 54.680962, "activity_30": 55.403028}, "trend_signal": 0, "fair_value": 72.624332, "relative_strength": -19.151437, "rate_of_change": -0.584447853609064, "market_dynamics": 0.214213, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.888035, "high": 61.188312, "low": 56.699738, "close": 60.2738, "volume": 81098956}, "trend_line": 57.597527, "activity_lines": {"activity_5": 56.905647, "activity_10": 55.660495, "activity_20": 55.221431, "activity_30": 55.557764}, "trend_signal": 0, "fair_value": 72.549351, "relative_strength": -14.578701, "rate_of_change": -0.48010562002260976, "market_dynamics": 0.657925, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.975109, "high": 63.175896, "low": 59.807604, "close": 62.1774, "volume": 56470133}, "trend_line": 57.312137, "activity_lines": {"activity_5": 59.017093, "activity_10": 56.955395, "activity_20": 55.909601, "activity_30": 55.85324}, "trend_signal": 0, "fair_value": 72.478533, "relative_strength": -12.286782, "rate_of_change": -0.4954900233824268, "market_dynamics": 1.12001, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.308117, "high": 63.264622, "low": 53.629587, "close": 56.3078, "volume": 93381452}, "trend_line": 56.79819, "activity_lines": {"activity_5": 58.619567, "activity_10": 57.059067, "activity_20": 55.986699, "activity_30": 55.788444}, "trend_signal": 0, "fair_value": 72.358149, "relative_strength": -20.571138, "rate_of_change": -0.8967507179151281, "market_dynamics": 1.459604, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.394629, "high": 56.894866, "low": 52.940163, "close": 53.3177, "volume": 55326055}, "trend_line": 56.14558, "activity_lines": {"activity_5": 57.07852, "activity_10": 56.564282, "activity_20": 55.772751, "activity_30": 55.563896}, "trend_signal": 0, "fair_value": 72.208919, "relative_strength": -23.386559, "rate_of_change": -1.1489978817986908, "market_dynamics": 1.268238, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.374344, "high": 54.478641, "low": 52.49657, "close": 52.6759, "volume": 45626959}, "trend_line": 55.629383, "activity_lines": {"activity_5": 55.34682, "activity_10": 55.973407, "activity_20": 55.515222, "activity_30": 55.340046}, "trend_signal": 0, "fair_value": 72.030825, "relative_strength": -22.553045, "rate_of_change": -0.9193902707924744, "market_dynamics": 0.797809, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.826852, "high": 59.773531, "low": 51.260074, "close": 52.421, "volume": 87742879}, "trend_line": 55.28565, "activity_lines": {"activity_5": 53.83698, "activity_10": 55.375244, "activity_20": 55.247162, "activity_30": 55.133054}, "trend_signal": 0, "fair_value": 71.849778, "relative_strength": -25.786301, "rate_of_change": -0.6178982786848459, "market_dynamics": 0.413872, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.461144, "high": 53.261051, "low": 49.749955, "close": 50.203, "volume": 61079323}, "trend_line": 54.813907, "activity_lines": {"activity_5": 52.111327, "activity_10": 54.391878, "activity_20": 54.787876, "activity_30": 54.805141}, "trend_signal": 0, "fair_value": 71.659242, "relative_strength": -26.767905, "rate_of_change": -0.8532829043341201, "market_dynamics": 0.020475, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.712654, "high": 54.780615, "low": 50.448378, "close": 54.7523, "volume": 60679157}, "trend_line": 54.57285, "activity_lines": {"activity_5": 52.7004, "activity_10": 54.302709, "activity_20": 54.78228, "activity_30": 54.801166}, "trend_signal": 0, "fair_value": 71.506888, "relative_strength": -20.815859, "rate_of_change": -0.43977343195039503, "market_dynamics": -0.011413, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.686734, "high": 57.074183, "low": 55.042183, "close": 56.489, "volume": 35046088}, "trend_line": 54.7366, "activity_lines": {"activity_5": 53.972073, "activity_10": 54.517544, "activity_20": 54.930125, "activity_30": 54.924789}, "trend_signal": 0, "fair_value": 71.369241, "relative_strength": -18.677117, "rate_of_change": 0.30005762938897323, "market_dynamics": 0.03581, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.347449, "high": 56.677794, "low": 52.137908, "close": 52.1851, "volume": 47297592}, "trend_line": 54.759347, "activity_lines": {"activity_5": 53.597693, "activity_10": 53.89854, "activity_20": 54.658301, "activity_30": 54.760176}, "trend_signal": 0, "fair_value": 71.160063, "relative_strength": -24.720181, "rate_of_change": 0.0415572030414666, "market_dynamics": -0.111828, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.034032, "high": 53.110013, "low": 45.313874, "close": 46.5975, "volume": 82303296}, "trend_line": 54.538637, "activity_lines": {"activity_5": 51.3935, "activity_10": 52.356213, "activity_20": 53.867552, "activity_30": 54.233605}, "trend_signal": 0, "fair_value": 70.906817, "relative_strength": -31.597264, "rate_of_change": -0.40305447762186947, "market_dynamics": -0.146658, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.257773, "high": 46.361407, "low": 41.151579, "close": 41.8689, "volume": 123883132}, "trend_line": 54.226123, "activity_lines": {"activity_5": 48.00134, "activity_10": 50.2028, "activity_20": 52.675632, "activity_30": 53.416203}, "trend_signal": 0, "fair_value": 70.618035, "relative_strength": -36.506972, "rate_of_change": -0.573013953392345, "market_dynamics": -0.358256, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.859462, "high": 43.124212, "low": 41.113825, "close": 41.9916, "volume": 44230394}, "trend_line": 53.792833, "activity_lines": {"activity_5": 45.205687, "activity_10": 48.440942, "activity_20": 51.559621, "activity_30": 52.626878}, "trend_signal": 0, "fair_value": 70.319865, "relative_strength": -35.828886, "rate_of_change": -0.7990429262294844, "market_dynamics": -0.700351, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.75562, "high": 43.662183, "low": 41.198753, "close": 43.1997, "volume": 46670506}, "trend_line": 53.332767, "activity_lines": {"activity_5": 43.663447, "activity_10": 47.159033, "activity_20": 50.612487, "activity_30": 51.943451}, "trend_signal": 0, "fair_value": 70.023775, "relative_strength": -32.620615, "rate_of_change": -0.8552551972862347, "market_dynamics": -0.941073, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.492283, "high": 45.398846, "low": 42.397425, "close": 45.3139, "volume": 57806021}, "trend_line": 52.991153, "activity_lines": {"activity_5": 43.711893, "activity_10": 46.445487, "activity_20": 49.920282, "activity_30": 51.426104}, "trend_signal": 0, "fair_value": 69.730073, "relative_strength": -27.03028, "rate_of_change": -0.6405330516603421, "market_dynamics": -1.073328, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.517758, "high": 49.919838, "low": 46.739182, "close": 49.665, "volume": 80954942}, "trend_line": 52.759207, "activity_lines": {"activity_5": 45.668787, "activity_10": 46.656905, "activity_20": 49.687753, "activity_30": 51.211514}, "trend_signal": 0, "fair_value": 69.486891, "relative_strength": -21.501158, "rate_of_change": -0.43770702630303887, "market_dynamics": -1.007721, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.584437, "high": 52.485892, "low": 49.886918, "close": 52.1228, "volume": 47179515}, "trend_line": 52.68023, "activity_lines": {"activity_5": 48.240447, "activity_10": 47.365305, "activity_20": 49.707158, "activity_30": 51.170455}, "trend_signal": 0, "fair_value": 69.216834, "relative_strength": -18.238662, "rate_of_change": -0.1496933037678179, "market_dynamics": -0.695765, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.552753, "high": 55.858799, "low": 52.552753, "close": 53.9669, "volume": 58921762}, "trend_line": 52.737767, "activity_lines": {"activity_5": 50.743213, "activity_10": 48.374091, "activity_20": 49.91061, "activity_30": 51.253466}, "trend_signal": 0, "fair_value": 68.962911, "relative_strength": -13.734339, "rate_of_change": 0.10921934091782894, "market_dynamics": -0.24651, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.584694, "high": 54.148442, "low": 51.444364, "close": 51.6068, "volume": 45027178}, "trend_line": 52.643437, "activity_lines": {"activity_5": 51.660927, "activity_10": 48.968047, "activity_20": 49.88995, "activity_30": 51.180501}, "trend_signal": 0, "fair_value": 68.717358, "relative_strength": -16.512454, "rate_of_change": -0.1788661245365193, "market_dynamics": 0.074889, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.969922, "high": 64.343713, "low": 50.985752, "close": 62.9009, "volume": 90524854}, "trend_line": 52.908047, "activity_lines": {"activity_5": 55.782867, "activity_10": 51.704244, "activity_20": 50.954729, "activity_30": 51.842272}, "trend_signal": 0, "fair_value": 68.555869, "relative_strength": 1.018037, "rate_of_change": 0.5026457524040551, "market_dynamics": 0.580387, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.959765, "high": 64.181316, "low": 59.262086, "close": 60.6555, "volume": 42449880}, "trend_line": 53.03244, "activity_lines": {"activity_5": 57.983873, "activity_10": 53.837353, "activity_20": 51.778886, "activity_30": 52.342108}, "trend_signal": 0, "fair_value": 68.367989, "relative_strength": -0.259396, "rate_of_change": 0.23511168348360648, "market_dynamics": 0.822279, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.751019, "high": 62.967791, "low": 59.365536, "close": 62.7958, "volume": 43788855}, "trend_line": 53.280437, "activity_lines": {"activity_5": 60.165613, "activity_10": 56.104007, "activity_20": 52.805064, "activity_30": 52.972002}, "trend_signal": 0, "fair_value": 68.188908, "relative_strength": 4.809694, "rate_of_change": 0.4676326414549246, "market_dynamics": 0.925074, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.834062, "high": 64.104884, "low": 61.152371, "close": 63.3787, "volume": 36989094}, "trend_line": 53.616607, "activity_lines": {"activity_5": 61.83012, "activity_10": 58.096155, "activity_20": 53.883811, "activity_30": 53.623503}, "trend_signal": 1, "fair_value": 68.023073, "relative_strength": 9.675056, "rate_of_change": 0.6309445247230286, "market_dynamics": 1.064168, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.7576, "high": 64.257744, "low": 61.534553, "close": 62.7576, "volume": 42278689}, "trend_line": 53.8935, "activity_lines": {"activity_5": 62.66014, "activity_10": 59.586518, "activity_20": 54.869735, "activity_30": 54.213245}, "trend_signal": 1, "fair_value": 67.83208, "relative_strength": 11.742114, "rate_of_change": 0.5164314108873043, "market_dynamics": 0.878719, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.671563, "high": 65.805619, "low": 62.604678, "close": 64.0666, "volume": 49823925}, "trend_line": 54.201587, "activity_lines": {"activity_5": 63.183107, "activity_10": 60.959284, "activity_20": 55.935373, "activity_30": 54.869574}, "trend_signal": 1, "fair_value": 67.642512, "relative_strength": 14.059586, "rate_of_change": 0.5716589199068541, "market_dynamics": 0.908764, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.563467, "high": 65.452087, "low": 62.958219, "close": 64.1526, "volume": 38481703}, "trend_line": 54.55951, "activity_lines": {"activity_5": 63.657027, "activity_10": 62.006727, "activity_20": 56.954961, "activity_30": 55.511575}, "trend_signal": 1, "fair_value": 67.494797, "relative_strength": 16.50046, "rate_of_change": 0.6603552032526271, "market_dynamics": 0.900816, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.846898, "high": 66.101892, "low": 60.669842, "close": 60.8275, "volume": 48004566}, "trend_line": 54.790733, "activity_lines": {"activity_5": 62.78944, "activity_10": 62.186196, "activity_20": 57.602008, "activity_30": 55.915961}, "trend_signal": 1, "fair_value": 67.295247, "relative_strength": 21.777552, "rate_of_change": 0.4237996272327225, "market_dynamics": 0.903983, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.241352, "high": 68.270881, "low": 57.643174, "close": 66.4172, "volume": 83819997}, "trend_line": 55.201123, "activity_lines": {"activity_5": 63.916307, "activity_10": 63.223707, "activity_20": 58.730814, "activity_30": 56.666056}, "trend_signal": 1, "fair_value": 67.147729, "relative_strength": 25.830217, "rate_of_change": 0.7490135238745566, "market_dynamics": 1.079303, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.885317, "high": 66.904427, "low": 61.15229, "close": 64.2959, "volume": 46195913}, "trend_line": 55.555423, "activity_lines": {"activity_5": 64.133507, "activity_10": 63.649158, "activity_20": 59.602044, "activity_30": 57.252815}, "trend_signal": 1, "fair_value": 66.994732, "relative_strength": 23.781996, "rate_of_change": 0.6418347684701903, "market_dynamics": 1.028355, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.958821, "high": 65.098777, "low": 62.063183, "close": 63.0477, "volume": 41688852}, "trend_line": 55.747737, "activity_lines": {"activity_5": 63.832087, "activity_10": 63.616953, "activity_20": 60.317223, "activity_30": 57.736188}, "trend_signal": 1, "fair_value": 66.864581, "relative_strength": 16.241838, "rate_of_change": 0.3461660259521437, "market_dynamics": 0.926252, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.269742, "high": 69.987628, "low": 61.966704, "close": 65.1133, "volume": 64739625}, "trend_line": 55.909053, "activity_lines": {"activity_5": 64.287127, "activity_10": 63.957642, "activity_20": 61.177399, "activity_30": 58.340418}, "trend_signal": 1, "fair_value": 66.722326, "relative_strength": 16.346505, "rate_of_change": 0.28936779980862604, "market_dynamics": 0.934868, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.856468, "high": 66.13638, "low": 63.54961, "close": 64.6403, "volume": 43205501}, "trend_line": 55.99115, "activity_lines": {"activity_5": 64.520453, "activity_10": 64.13128, "activity_20": 61.904356, "activity_30": 58.903724}, "trend_signal": 1, "fair_value": 66.59488, "relative_strength": 15.672171, "rate_of_change": 0.1468402621664821, "market_dynamics": 0.624681, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.375918, "high": 64.157741, "low": 56.320208, "close": 60.3548, "volume": 74776644}, "trend_line": 56.12605, "activity_lines": {"activity_5": 63.071093, "activity_10": 63.4922, "activity_20": 62.114736, "activity_30": 59.18525}, "trend_signal": 1, "fair_value": 66.454137, "relative_strength": 2.580335, "rate_of_change": 0.24093093283492445, "market_dynamics": 0.451851, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.354762, "high": 61.860494, "low": 57.584601, "close": 58.7139, "volume": 39616720}, "trend_line": 56.305923, "activity_lines": {"activity_5": 61.478927, "activity_10": 62.609755, "activity_20": 62.081395, "activity_30": 59.352208}, "trend_signal": 1, "fair_value": 66.285533, "relative_strength": 2.324765, "rate_of_change": 0.32048041862914034, "market_dynamics": 0.126319, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.646398, "high": 62.323863, "low": 58.308573, "close": 61.8123, "volume": 40539748}, "trend_line": 56.61047, "activity_lines": {"activity_5": 61.291693, "activity_10": 62.364176, "activity_20": 62.269263, "activity_30": 59.707458}, "trend_signal": 1, "fair_value": 66.154299, "relative_strength": 5.860476, "rate_of_change": 0.5408791540456578, "market_dynamics": -0.210283, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.300735, "high": 62.22734, "low": 60.427216, "close": 61.3683, "volume": 28849354}, "trend_line": 56.908713, "activity_lines": {"activity_5": 61.03882, "activity_10": 62.078858, "activity_20": 62.336282, "activity_30": 60.014415}, "trend_signal": 1, "fair_value": 66.029834, "relative_strength": 3.50368, "rate_of_change": 0.5268336404908833, "market_dynamics": -0.470167, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.570967, "high": 65.412516, "low": 61.339315, "close": 65.1133, "volume": 30761004}, "trend_line": 57.405723, "activity_lines": {"activity_5": 62.283947, "activity_10": 62.525073, "activity_20": 62.704237, "activity_30": 60.543743}, "trend_signal": 1, "fair_value": 65.954443, "relative_strength": 10.09807, "rate_of_change": 0.8733460551111094, "market_dynamics": -0.615758, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.20021, "high": 66.213685, "low": 64.172257, "close": 64.2543, "volume": 30712286}, "trend_line": 57.722457, "activity_lines": {"activity_5": 63.211207, "activity_10": 62.737182, "activity_20": 62.928523, "activity_30": 60.985587}, "trend_signal": 1, "fair_value": 65.840975, "relative_strength": 8.760619, "rate_of_change": 0.5517463824991747, "market_dynamics": -0.527856, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.061247, "high": 66.426021, "low": 63.57864, "close": 66.1075, "volume": 38727189}, "trend_line": 58.043073, "activity_lines": {"activity_5": 64.496233, "activity_10": 63.325562, "activity_20": 63.280317, "activity_30": 61.526557}, "trend_signal": 1, "fair_value": 65.74261, "relative_strength": 8.015147, "rate_of_change": 0.5554441315621771, "market_dynamics": -0.436738, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.290816, "high": 67.786896, "low": 64.225261, "close": 65.0843, "volume": 26311709}, "trend_line": 58.473047, "activity_lines": {"activity_5": 64.947287, "activity_10": 63.694967, "activity_20": 63.465612, "activity_30": 61.98083}, "trend_signal": 1, "fair_value": 65.636353, "relative_strength": 4.393753, "rate_of_change": 0.7407843482029309, "market_dynamics": -0.345759, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.862316, "high": 65.084315, "low": 61.976329, "close": 62.5265, "volume": 30379228}, "trend_line": 59.004013, "activity_lines": {"activity_5": 64.327607, "activity_10": 63.562289, "activity_20": 63.39691, "activity_30": 62.242343}, "trend_signal": 1, "fair_value": 65.507085, "relative_strength": 0.531911, "rate_of_change": 0.9080525596690718, "market_dynamics": -0.371211, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.497544, "high": 62.517524, "low": 59.360602, "close": 59.8046, "volume": 34615838}, "trend_line": 59.60187, "activity_lines": {"activity_5": 62.723413, "activity_10": 62.981753, "activity_20": 63.06007, "activity_30": 62.293994}, "trend_signal": 1, "fair_value": 65.364564, "relative_strength": -4.339292, "rate_of_change": 1.0132480311127272, "market_dynamics": -0.517335, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.031385, "high": 61.031385, "low": 57.079713, "close": 59.2263, "volume": 42476447}, "trend_line": 60.17636, "activity_lines": {"activity_5": 61.280367, "activity_10": 62.383993, "activity_20": 62.682398, "activity_30": 62.269764}, "trend_signal": 1, "fair_value": 65.209279, "relative_strength": -6.4471, "rate_of_change": 0.9638791534560986, "market_dynamics": -0.728698, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.08977, "high": 65.295366, "low": 57.557885, "close": 60.9534, "volume": 74124032}, "trend_line": 60.76815, "activity_lines": {"activity_5": 60.74822, "activity_10": 62.120769, "activity_20": 62.488985, "activity_30": 62.319895}, "trend_signal": 0, "fair_value": 65.028278, "relative_strength": -1.200947, "rate_of_change": 0.9834260496979146, "market_dynamics": -0.711806, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.51426, "high": 64.026858, "low": 59.860526, "close": 63.9488, "volume": 33197442}, "trend_line": 61.389313, "activity_lines": {"activity_5": 61.558147, "activity_10": 62.361445, "activity_20": 62.589439, "activity_30": 62.525098}, "trend_signal": 1, "fair_value": 64.843386, "relative_strength": 1.156366, "rate_of_change": 1.0221851413939749, "market_dynamics": -0.680458, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.036607, "high": 67.451632, "low": 62.758412, "close": 66.9345, "volume": 30236546}, "trend_line": 61.964963, "activity_lines": {"activity_5": 63.439007, "activity_10": 63.106131, "activity_20": 62.974807, "activity_30": 62.882852}, "trend_signal": 1, "fair_value": 64.690717, "relative_strength": 4.75627, "rate_of_change": 0.9377039290209943, "market_dynamics": -0.384918, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.573763, "high": 70.544722, "low": 67.715128, "close": 69.569, "volume": 33518387}, "trend_line": 62.546503, "activity_lines": {"activity_5": 65.904167, "activity_10": 64.228613, "activity_20": 63.597832, "activity_30": 63.373435}, "trend_signal": 1, "fair_value": 64.577243, "relative_strength": 8.373613, "rate_of_change": 0.9384980993210695, "market_dynamics": 0.082379, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.608042, "high": 71.452158, "low": 68.68696, "close": 71.3741, "volume": 25198392}, "trend_line": 63.126743, "activity_lines": {"activity_5": 68.320067, "activity_10": 65.598282, "activity_20": 64.351145, "activity_30": 63.942958}, "trend_signal": 1, "fair_value": 64.478806, "relative_strength": 10.91498, "rate_of_change": 0.9276937513197121, "market_dynamics": 0.424675, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.208222, "high": 72.720592, "low": 71.096014, "close": 71.9888, "volume": 25757308}, "trend_line": 63.806143, "activity_lines": {"activity_5": 70.131013, "activity_10": 66.950264, "activity_20": 65.139397, "activity_30": 64.514703}, "trend_signal": 1, "fair_value": 64.369159, "relative_strength": 11.271748, "rate_of_change": 1.0762475105043852, "market_dynamics": 0.780348, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.03752, "high": 73.715761, "low": 67.910218, "close": 73.1596, "volume": 51739027}, "trend_line": 64.1481, "activity_lines": {"activity_5": 71.596533, "activity_10": 68.408185, "activity_20": 66.002521, "activity_30": 65.118152}, "trend_signal": 1, "fair_value": 64.26752, "relative_strength": 11.036913, "rate_of_change": 0.535931156346499, "market_dynamics": 1.124453, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.130372, "high": 74.384175, "low": 70.632523, "close": 73.1011, "volume": 37360474}, "trend_line": 64.562953, "activity_lines": {"activity_5": 72.4285, "activity_10": 69.708647, "activity_20": 66.811921, "activity_30": 65.695765}, "trend_signal": 1, "fair_value": 64.186248, "relative_strength": 9.289883, "rate_of_change": 0.6467112821735853, "market_dynamics": 1.168387, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.515702, "high": 75.462384, "low": 72.008327, "close": 73.9305, "volume": 31810975}, "trend_line": 64.93411, "activity_lines": {"activity_5": 73.125827, "activity_10": 70.967644, "activity_20": 67.662275, "activity_30": 66.300123}, "trend_signal": 1, "fair_value": 64.126954, "relative_strength": 10.627168, "rate_of_change": 0.5748761212951503, "market_dynamics": 1.147626, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.8524, "high": 77.277185, "low": 72.037557, "close": 75.6087, "volume": 36986026}, "trend_line": 65.341777, "activity_lines": {"activity_5": 74.091787, "activity_10": 72.274933, "activity_20": 68.628219, "activity_30": 66.988806}, "trend_signal": 1, "fair_value": 64.118225, "relative_strength": 11.750358, "rate_of_change": 0.6278164126681482, "market_dynamics": 1.169475, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.267152, "high": 77.072236, "low": 73.793812, "close": 76.0087, "volume": 29857702}, "trend_line": 65.78348, "activity_lines": {"activity_5": 74.908773, "activity_10": 73.357087, "activity_20": 69.55962, "activity_30": 67.676995}, "trend_signal": 1, "fair_value": 64.10619, "relative_strength": 14.95587, "rate_of_change": 0.6759886557722542, "market_dynamics": 1.031375, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.657503, "high": 80.862981, "low": 75.49163, "close": 80.5166, "volume": 47257795}, "trend_line": 66.331813, "activity_lines": {"activity_5": 76.9604, "activity_10": 74.985127, "activity_20": 70.837988, "activity_30": 68.627519}, "trend_signal": 1, "fair_value": 64.100797, "relative_strength": 19.153266, "rate_of_change": 0.8335420990193884, "market_dynamics": 1.182459, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.117974, "high": 82.160723, "low": 79.19971, "close": 80.5966, "volume": 29953473}, "trend_line": 66.879947, "activity_lines": {"activity_5": 78.548227, "activity_10": 76.32648, "activity_20": 72.034908, "activity_30": 69.547828}, "trend_signal": 1, "fair_value": 64.087648, "relative_strength": 16.438601, "rate_of_change": 0.826351602963128, "market_dynamics": 1.27036, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.026124, "high": 83.764283, "low": 74.679572, "close": 76.8782, "volume": 54566318}, "trend_line": 67.41497, "activity_lines": {"activity_5": 78.396887, "activity_10": 76.743358, "activity_20": 72.78613, "activity_30": 70.192876}, "trend_signal": 1, "fair_value": 64.020459, "relative_strength": 9.883219, "rate_of_change": 0.7999752152913567, "market_dynamics": 1.361407, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.789635, "high": 78.560341, "low": 76.169888, "close": 77.7045, "volume": 31483066}, "trend_line": 67.791213, "activity_lines": {"activity_5": 78.324467, "activity_10": 77.177578, "activity_20": 73.560025, "activity_30": 70.856717}, "trend_signal": 1, "fair_value": 63.969872, "relative_strength": 12.328948, "rate_of_change": 0.5581000777720473, "market_dynamics": 1.390598, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.779794, "high": 80.390068, "low": 75.255019, "close": 76.5437, "volume": 34595125}, "trend_line": 68.199473, "activity_lines": {"activity_5": 77.725393, "activity_10": 77.285645, "activity_20": 74.159319, "activity_30": 71.421393}, "trend_signal": 1, "fair_value": 63.91297, "relative_strength": 9.935632, "rate_of_change": 0.6022314425912375, "market_dynamics": 1.132839, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.642053, "high": 78.570155, "low": 74.713951, "close": 76.7601, "volume": 34046371}, "trend_line": 68.656553, "activity_lines": {"activity_5": 77.162787, "activity_10": 77.350242, "activity_20": 74.729526, "activity_30": 71.973692}, "trend_signal": 1, "fair_value": 63.835462, "relative_strength": 11.917993, "rate_of_change": 0.6702104574913721, "market_dynamics": 0.870116, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.478239, "high": 79.293016, "low": 75.953464, "close": 79.0522, "volume": 24844715}, "trend_line": 69.121183, "activity_lines": {"activity_5": 77.614647, "activity_10": 77.76612, "activity_20": 75.46243, "activity_30": 72.644379}, "trend_signal": 1, "fair_value": 63.765222, "relative_strength": 10.725997, "rate_of_change": 0.6767453064531213, "market_dynamics": 0.529772, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.668571, "high": 79.740832, "low": 72.933448, "close": 74.3992, "volume": 39260917}, "trend_line": 69.44648, "activity_lines": {"activity_5": 76.618467, "activity_10": 77.227796, "activity_20": 75.673496, "activity_30": 72.984896}, "trend_signal": 1, "fair_value": 63.670386, "relative_strength": 3.447707, "rate_of_change": 0.4706183920492101, "market_dynamics": 0.136046, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.709053, "high": 79.759403, "low": 73.779432, "close": 78.1275, "volume": 53170254}, "trend_line": 70.038903, "activity_lines": {"activity_5": 77.03032, "activity_10": 77.358824, "activity_20": 76.170141, "activity_30": 73.544962}, "trend_signal": 1, "fair_value": 63.634322, "relative_strength": 8.530757, "rate_of_change": 0.8530641149846773, "market_dynamics": 0.011538, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.452164, "high": 78.678421, "low": 75.874802, "close": 76.4552, "volume": 35178832}, "trend_line": 70.63028, "activity_lines": {"activity_5": 76.85654, "activity_10": 77.14, "activity_20": 76.417513, "activity_30": 73.958916}, "trend_signal": 1, "fair_value": 63.59817, "relative_strength": 5.301647, "rate_of_change": 0.8443550293755946, "market_dynamics": -0.198453, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.405972, "high": 78.388179, "low": 75.766551, "close": 78.3144, "volume": 14813429}, "trend_line": 71.18035, "activity_lines": {"activity_5": 77.308393, "activity_10": 77.251095, "activity_20": 76.768134, "activity_30": 74.454666}, "trend_signal": 1, "fair_value": 63.576017, "relative_strength": 5.543546, "rate_of_change": 0.7788019529301105, "market_dynamics": -0.390762, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.334037, "high": 79.475159, "low": 77.330638, "close": 78.8259, "volume": 16376170}, "trend_line": 71.76227, "activity_lines": {"activity_5": 77.827127, "activity_10": 77.495229, "activity_20": 77.099062, "activity_30": 74.947927}, "trend_signal": 1, "fair_value": 63.566086, "relative_strength": 6.551095, "rate_of_change": 0.8175289950105564, "market_dynamics": -0.419741, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.698082, "high": 80.424521, "low": 76.951673, "close": 78.9932, "volume": 39821505}, "trend_line": 72.224933, "activity_lines": {"activity_5": 78.416713, "activity_10": 77.801976, "activity_20": 77.389297, "activity_30": 75.414439}, "trend_signal": 1, "fair_value": 63.566677, "relative_strength": 4.454167, "rate_of_change": 0.6447162276221085, "market_dynamics": -0.50577, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.435809, "high": 80.227708, "low": 76.848612, "close": 77.3208, "volume": 40010473}, "trend_line": 72.660483, "activity_lines": {"activity_5": 78.142567, "activity_10": 77.766196, "activity_20": 77.475379, "activity_30": 75.743205}, "trend_signal": 1, "fair_value": 63.569587, "relative_strength": 2.099683, "rate_of_change": 0.6030465961110776, "market_dynamics": -0.470551, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.684949, "high": 82.593559, "low": 76.946178, "close": 82.3159, "volume": 33202400}, "trend_line": 73.200763, "activity_lines": {"activity_5": 79.587233, "activity_10": 78.645593, "activity_20": 78.008867, "activity_30": 76.366135}, "trend_signal": 1, "fair_value": 63.6001, "relative_strength": 8.455971, "rate_of_change": 0.7435678620523286, "market_dynamics": -0.315995, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.553904, "high": 83.297633, "low": 70.098925, "close": 73.8969, "volume": 87776309}, "trend_line": 73.494517, "activity_lines": {"activity_5": 77.834853, "activity_10": 77.889313, "activity_20": 77.691369, "activity_30": 76.411047}, "trend_signal": 1, "fair_value": 63.588029, "relative_strength": -3.29346, "rate_of_change": 0.40129909574850603, "market_dynamics": -0.330607, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.738166, "high": 78.299699, "low": 72.786194, "close": 77.6948, "volume": 44705604}, "trend_line": 74.000127, "activity_lines": {"activity_5": 77.64294, "activity_10": 77.875618, "activity_20": 77.732065, "activity_30": 76.682033}, "trend_signal": 1, "fair_value": 63.578271, "relative_strength": 1.423437, "rate_of_change": 0.687956082492527, "market_dynamics": -0.401726, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.891561, "high": 78.428599, "low": 72.389527, "close": 77.8237, "volume": 49253787}, "trend_line": 74.600763, "activity_lines": {"activity_5": 77.5694, "activity_10": 77.91004, "activity_20": 77.763162, "activity_30": 76.928715}, "trend_signal": 1, "fair_value": 63.575456, "relative_strength": 2.739311, "rate_of_change": 0.8116688772709734, "market_dynamics": -0.43012, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.517878, "high": 79.083112, "low": 75.086911, "close": 76.0487, "volume": 22531609}, "trend_line": 75.16151, "activity_lines": {"activity_5": 76.98216, "activity_10": 77.559471, "activity_20": 77.606672, "activity_30": 77.02213}, "trend_signal": 1, "fair_value": 63.577179, "relative_strength": -0.859962, "rate_of_change": 0.7516638938398074, "market_dynamics": -0.729819, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.384343, "high": 79.2319, "low": 72.310265, "close": 79.2319, "volume": 47843273}, "trend_line": 75.770793, "activity_lines": {"activity_5": 77.540793, "activity_10": 77.825462, "activity_20": 77.75125, "activity_30": 77.284736}, "trend_signal": 1, "fair_value": 63.621734, "relative_strength": 3.654067, "rate_of_change": 0.8106316650636618, "market_dynamics": -0.644623, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.221926, "high": 81.006874, "low": 76.286679, "close": 77.2684, "volume": 43580269}, "trend_line": 76.21478, "activity_lines": {"activity_5": 77.650527, "activity_10": 77.683967, "activity_20": 77.693478, "activity_30": 77.381356}, "trend_signal": 1, "fair_value": 63.680378, "relative_strength": 3.06776, "rate_of_change": 0.5859606088588871, "market_dynamics": -0.735456, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.594118, "high": 78.091492, "low": 74.690173, "close": 75.4934, "volume": 31143513}, "trend_line": 76.500077, "activity_lines": {"activity_5": 76.943827, "activity_10": 77.238764, "activity_20": 77.482127, "activity_30": 77.334815}, "trend_signal": 1, "fair_value": 63.743106, "relative_strength": 2.213547, "rate_of_change": 0.3743329049824718, "market_dynamics": -0.86456, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.810742, "high": 76.430516, "low": 69.622919, "close": 70.8823, "volume": 48769650}, "trend_line": 76.543853, "activity_lines": {"activity_5": 74.846853, "activity_10": 76.015769, "activity_20": 76.855924, "activity_30": 76.972378}, "trend_signal": 0, "fair_value": 63.782563, "relative_strength": -2.175823, "rate_of_change": 0.05722347181427548, "market_dynamics": -0.85448, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.68552, "high": 72.766406, "low": 69.087428, "close": 69.494, "volume": 32282997}, "trend_line": 76.481183, "activity_lines": {"activity_5": 72.749873, "activity_10": 74.687827, "activity_20": 76.126054, "activity_30": 76.517549}, "trend_signal": 0, "fair_value": 63.807173, "relative_strength": -1.780253, "rate_of_change": -0.08187463466203762, "market_dynamics": -1.118113, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.535234, "high": 73.063911, "low": 68.928879, "close": 72.8755, "volume": 26159421}, "trend_line": 76.51074, "activity_lines": {"activity_5": 72.21704, "activity_10": 74.117009, "activity_20": 75.757329, "activity_30": 76.284924}, "trend_signal": 0, "fair_value": 63.835166, "relative_strength": -0.23225, "rate_of_change": 0.03864610723921065, "market_dynamics": -1.219801, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.875437, "high": 78.894677, "low": 71.497061, "close": 78.6666, "volume": 40148690}, "trend_line": 76.694307, "activity_lines": {"activity_5": 74.038333, "activity_10": 74.770762, "activity_20": 75.957605, "activity_30": 76.424012}, "trend_signal": 0, "fair_value": 63.916366, "relative_strength": 4.130961, "rate_of_change": 0.2399231794124544, "market_dynamics": -1.059989, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.486576, "high": 78.319551, "low": 74.154772, "close": 76.6536, "volume": 40759088}, "trend_line": 76.812723, "activity_lines": {"activity_5": 75.095413, "activity_10": 74.971793, "activity_20": 75.957089, "activity_30": 76.421385}, "trend_signal": 0, "fair_value": 63.991789, "relative_strength": -2.654616, "rate_of_change": 0.15439998695080526, "market_dynamics": -0.905336, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.0, "high": 79.64, "low": 76.1, "close": 77.94, "volume": 36422048}, "trend_line": 76.946373, "activity_lines": {"activity_5": 76.503947, "activity_10": 75.425645, "activity_20": 76.090508, "activity_30": 76.494113}, "trend_signal": 0, "fair_value": 64.072774, "relative_strength": -1.434224, "rate_of_change": 0.1739946128455682, "market_dynamics": -0.655051, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.86, "high": 83.93, "low": 77.61, "close": 82.09, "volume": 34925615}, "trend_line": 77.162417, "activity_lines": {"activity_5": 78.8253, "activity_10": 76.631929, "activity_20": 76.602305, "activity_30": 76.82596}, "trend_signal": 0, "fair_value": 64.195381, "relative_strength": 2.888377, "rate_of_change": 0.2807721684295773, "market_dynamics": -0.280164, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.3, "high": 90.89, "low": 80.4, "close": 90.55, "volume": 48416973}, "trend_line": 77.647127, "activity_lines": {"activity_5": 83.12692, "activity_10": 79.266553, "activity_20": 77.900947, "activity_30": 77.689675}, "trend_signal": 1, "fair_value": 64.38421, "relative_strength": 10.747949, "rate_of_change": 0.6281685033271995, "market_dynamics": 0.223897, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.155, "high": 98.43, "low": 90.63, "close": 95.89, "volume": 55477612}, "trend_line": 78.159573, "activity_lines": {"activity_5": 88.03024, "activity_10": 82.666302, "activity_20": 79.641042, "activity_30": 78.866634}, "trend_signal": 1, "fair_value": 64.602701, "relative_strength": 16.487734, "rate_of_change": 0.6599677538616426, "market_dynamics": 0.828179, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.7, "high": 96.45, "low": 92.56, "close": 93.26, "volume": 39294399}, "trend_line": 78.581687, "activity_lines": {"activity_5": 90.908667, "activity_10": 85.249295, "activity_20": 81.046968, "activity_30": 79.840855}, "trend_signal": 1, "fair_value": 64.81427, "relative_strength": 11.874598, "rate_of_change": 0.5400669218088073, "market_dynamics": 1.238695, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.06, "high": 94.175, "low": 90.57, "close": 90.98, "volume": 27659674}, "trend_line": 79.051747, "activity_lines": {"activity_5": 91.92, "activity_10": 87.094713, "activity_20": 82.167017, "activity_30": 80.640747}, "trend_signal": 1, "fair_value": 64.997804, "relative_strength": 7.313666, "rate_of_change": 0.5981800823390362, "market_dynamics": 1.367173, "expectation": {"probability": 57.1514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dfd1183-68b8-48f6-bf7d-1a056c431054/", "share_image": "https://sharemaestro.com/terminal/0dfd1183-68b8-48f6-bf7d-1a056c431054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}