{"ticker": {"uuid": "0dfedf77-1abe-47fa-883a-b33990131891", "symbol": "BRITANNIA", "name": "Britannia Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRITANNIA fell 10.40%, moving from 5,808.50 to 5,204.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,204.50"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5370.0, "high": 5370.0, "low": 5164.5, "close": 5204.5, "volume": 2372108}, "trend_line": 5791.466667, "activity_lines": {"activity_5": 5355.5, "activity_10": 5471.336364, "activity_20": 5600.42381, "activity_30": 5690.51828}, "trend_signal": 0, "fair_value": 5266.054603, "relative_strength": -4.678524, "rate_of_change": -0.36243518605557085, "market_dynamics": -0.917345, "expectation": {"probability": 54.2773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4540.521966, "high": 4852.421293, "low": 4537.744883, "close": 4753.765137, "volume": 3127488}, "trend_line": 4261.839372, "activity_lines": {"activity_5": 4574.082943, "activity_10": 4495.013344, "activity_20": 4373.296165, "activity_30": 4326.092836}, "trend_signal": 1, "fair_value": 3555.262977, "relative_strength": 13.613036, "rate_of_change": 0.6513811776605436, "market_dynamics": 0.865746, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4773.496866, "high": 4929.008168, "low": 4740.367882, "close": 4915.464355, "volume": 1655145}, "trend_line": 4294.574211, "activity_lines": {"activity_5": 4702.57474, "activity_10": 4587.184269, "activity_20": 4429.808736, "activity_30": 4368.26219}, "trend_signal": 1, "fair_value": 3566.861877, "relative_strength": 15.288845, "rate_of_change": 0.7680918059715117, "market_dynamics": 1.197004, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4920.628467, "high": 4954.975231, "low": 4818.610294, "close": 4843.457031, "volume": 1058286}, "trend_line": 4322.429289, "activity_lines": {"activity_5": 4779.24873, "activity_10": 4651.7822, "activity_20": 4476.038564, "activity_30": 4403.673985}, "trend_signal": 1, "fair_value": 3577.895835, "relative_strength": 14.113706, "rate_of_change": 0.6486109362984668, "market_dynamics": 1.2148, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4851.398971, "high": 4908.740464, "low": 4822.361612, "close": 4895.830078, "volume": 804587}, "trend_line": 4344.072729, "activity_lines": {"activity_5": 4842.788086, "activity_10": 4713.384357, "activity_20": 4525.307647, "activity_30": 4440.667584}, "trend_signal": 1, "fair_value": 3588.790994, "relative_strength": 11.849053, "rate_of_change": 0.5007239807272355, "market_dynamics": 1.196809, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4906.012278, "high": 5135.333635, "low": 4833.421091, "close": 4925.012695, "volume": 1638233}, "trend_line": 4367.410555, "activity_lines": {"activity_5": 4888.229915, "activity_10": 4767.948793, "activity_20": 4575.129923, "activity_30": 4478.147582}, "trend_signal": 1, "fair_value": 3598.782895, "relative_strength": 11.409334, "rate_of_change": 0.5372337770544713, "market_dynamics": 1.125934, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4943.039077, "high": 5025.082141, "low": 4863.626957, "close": 5001.697266, "volume": 1327295}, "trend_line": 4392.206079, "activity_lines": {"activity_5": 4933.227051, "activity_10": 4827.581037, "activity_20": 4629.482378, "activity_30": 4519.069305}, "trend_signal": 1, "fair_value": 3608.928498, "relative_strength": 11.555168, "rate_of_change": 0.5677397095542625, "market_dynamics": 1.082618, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5018.018052, "high": 5065.811292, "low": 4871.909132, "close": 4917.705078, "volume": 1580478}, "trend_line": 4417.803784, "activity_lines": {"activity_5": 4933.697982, "activity_10": 4862.956392, "activity_20": 4672.283548, "activity_30": 4552.972467}, "trend_signal": 1, "fair_value": 3618.342, "relative_strength": 8.431312, "rate_of_change": 0.5827983600857845, "market_dynamics": 1.118811, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4917.70478, "high": 4918.679162, "low": 4641.759904, "close": 4777.735352, "volume": 1769498}, "trend_line": 4439.516561, "activity_lines": {"activity_5": 4887.362956, "activity_10": 4865.255957, "activity_20": 4698.462619, "activity_30": 4576.193858}, "trend_signal": 1, "fair_value": 3626.82844, "relative_strength": 5.65075, "rate_of_change": 0.49148350767949467, "market_dynamics": 0.980329, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4779.440634, "high": 4784.604668, "low": 4628.411297, "close": 4675.570801, "volume": 2250128}, "trend_line": 4456.17618, "activity_lines": {"activity_5": 4811.354525, "activity_10": 4841.831729, "activity_20": 4711.826099, "activity_30": 4591.423164}, "trend_signal": 1, "fair_value": 3634.016085, "relative_strength": 3.758932, "rate_of_change": 0.3752575031783966, "market_dynamics": 0.681451, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4629.287825, "high": 4691.648259, "low": 4374.633018, "close": 4394.753906, "volume": 4225371}, "trend_line": 4464.208065, "activity_lines": {"activity_5": 4656.424414, "activity_10": 4763.765945, "activity_20": 4696.081134, "activity_30": 4587.460437}, "trend_signal": 1, "fair_value": 3640.176351, "relative_strength": -2.256473, "rate_of_change": 0.18024163936892235, "market_dynamics": 0.262172, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4403.913783, "high": 4438.114158, "low": 4308.131899, "close": 4418.870117, "volume": 1893626}, "trend_line": 4473.591463, "activity_lines": {"activity_5": 4544.883626, "activity_10": 4692.63339, "activity_20": 4680.864462, "activity_30": 4584.535408}, "trend_signal": 1, "fair_value": 3646.019871, "relative_strength": -1.375004, "rate_of_change": 0.21019177115795887, "market_dynamics": -0.229481, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4439.235063, "high": 4443.230002, "low": 4369.810028, "close": 4409.857422, "volume": 1500169}, "trend_line": 4480.712215, "activity_lines": {"activity_5": 4469.19375, "activity_10": 4625.951163, "activity_20": 4663.463553, "activity_30": 4580.423534}, "trend_signal": 0, "fair_value": 3651.842301, "relative_strength": -1.592277, "rate_of_change": 0.1591730505320801, "market_dynamics": -0.604994, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4409.077569, "high": 4457.796885, "low": 4312.613964, "close": 4369.469238, "volume": 2309214}, "trend_line": 4478.553198, "activity_lines": {"activity_5": 4413.897656, "activity_10": 4561.118484, "activity_20": 4640.831224, "activity_30": 4573.246568}, "trend_signal": 0, "fair_value": 3657.926475, "relative_strength": -3.523445, "rate_of_change": -0.04818468351464856, "market_dynamics": -0.828377, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4369.469653, "high": 4472.802144, "low": 4335.755943, "close": 4424.180664, "volume": 1905830}, "trend_line": 4478.414282, "activity_lines": {"activity_5": 4404.056445, "activity_10": 4514.851296, "activity_20": 4622.38803, "activity_30": 4569.738662}, "trend_signal": 0, "fair_value": 3663.968515, "relative_strength": -4.425567, "rate_of_change": -0.0031018052897511, "market_dynamics": -0.928244, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4424.570158, "high": 4513.288557, "low": 4393.390207, "close": 4416.726563, "volume": 1940780}, "trend_line": 4480.883211, "activity_lines": {"activity_5": 4408.489876, "activity_10": 4475.804261, "activity_20": 4602.24801, "activity_30": 4565.75881}, "trend_signal": 0, "fair_value": 3669.813384, "relative_strength": -6.499116, "rate_of_change": 0.05512953569132467, "market_dynamics": -0.914293, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4423.693651, "high": 4485.079708, "low": 4363.281801, "close": 4447.711914, "volume": 1240530}, "trend_line": 4487.281226, "activity_lines": {"activity_5": 4421.786914, "activity_10": 4451.632493, "activity_20": 4585.155022, "activity_30": 4563.618726}, "trend_signal": 0, "fair_value": 3676.514188, "relative_strength": -3.491884, "rate_of_change": 0.14278468548998205, "market_dynamics": -0.933957, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4456.870672, "high": 4515.577567, "low": 4386.228415, "close": 4420.916504, "volume": 1807356}, "trend_line": 4493.763159, "activity_lines": {"activity_5": 4424.229362, "activity_10": 4432.661293, "activity_20": 4565.79475, "activity_30": 4559.337131}, "trend_signal": 0, "fair_value": 3682.320242, "relative_strength": -3.974601, "rate_of_change": 0.14445123168217552, "market_dynamics": -0.938851, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4408.882883, "high": 4436.604238, "low": 4352.320135, "close": 4422.183594, "volume": 1402192}, "trend_line": 4503.510864, "activity_lines": {"activity_5": 4426.356901, "activity_10": 4422.952992, "activity_20": 4546.923331, "activity_30": 4554.719094}, "trend_signal": 0, "fair_value": 3688.510108, "relative_strength": -4.143721, "rate_of_change": 0.21691630500101683, "market_dynamics": -0.985232, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4395.436211, "high": 4473.971885, "low": 4378.38453, "close": 4457.504395, "volume": 1811110}, "trend_line": 4512.789836, "activity_lines": {"activity_5": 4436.74375, "activity_10": 4426.131232, "activity_20": 4531.236696, "activity_30": 4551.750935}, "trend_signal": 0, "fair_value": 3694.913967, "relative_strength": -3.966059, "rate_of_change": 0.2060386280884537, "market_dynamics": -0.970481, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4443.132978, "high": 4504.567031, "low": 4438.309597, "close": 4462.668945, "volume": 1285892}, "trend_line": 4527.433089, "activity_lines": {"activity_5": 4446.630534, "activity_10": 4434.213326, "activity_20": 4516.141683, "activity_30": 4548.517329}, "trend_signal": 0, "fair_value": 3702.992435, "relative_strength": -3.001302, "rate_of_change": 0.32448338017397066, "market_dynamics": -0.956351, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4455.556241, "high": 4482.156676, "low": 4355.486675, "close": 4398.651367, "volume": 1404789}, "trend_line": 4536.040332, "activity_lines": {"activity_5": 4432.115299, "activity_10": 4429.421041, "activity_20": 4495.293808, "activity_30": 4540.208831}, "trend_signal": 0, "fair_value": 3710.639825, "relative_strength": -2.125775, "rate_of_change": 0.19011309125499637, "market_dynamics": -1.010778, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4384.718415, "high": 4465.00724, "low": 4236.319969, "close": 4423.254883, "volume": 2508367}, "trend_line": 4546.181397, "activity_lines": {"activity_5": 4429.07194, "activity_10": 4429.469736, "activity_20": 4478.480143, "activity_30": 4532.932351}, "trend_signal": 0, "fair_value": 3718.206499, "relative_strength": -2.745476, "rate_of_change": 0.22356646453205983, "market_dynamics": -0.905488, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4438.211634, "high": 4566.440819, "low": 4429.58826, "close": 4562.007324, "volume": 1224648}, "trend_line": 4559.749675, "activity_lines": {"activity_5": 4472.123503, "activity_10": 4454.502557, "activity_20": 4477.224851, "activity_30": 4533.953378}, "trend_signal": 0, "fair_value": 3726.657289, "relative_strength": -0.868601, "rate_of_change": 0.2984543909522257, "market_dynamics": -0.721098, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4542.860585, "high": 4624.026692, "low": 4525.029586, "close": 4597.425781, "volume": 847071}, "trend_line": 4572.432894, "activity_lines": {"activity_5": 4517.659635, "activity_10": 4482.474405, "activity_20": 4480.682982, "activity_30": 4536.384095}, "trend_signal": 0, "fair_value": 3735.112366, "relative_strength": -1.795156, "rate_of_change": 0.278156037151306, "market_dynamics": -0.400085, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4571.068687, "high": 4618.03408, "low": 4521.618894, "close": 4525.175293, "volume": 561607}, "trend_line": 4575.375521, "activity_lines": {"activity_5": 4529.78418, "activity_10": 4494.15989, "activity_20": 4478.681087, "activity_30": 4533.335217}, "trend_signal": 0, "fair_value": 3742.596376, "relative_strength": -3.74017, "rate_of_change": 0.06435582693540907, "market_dynamics": -0.119335, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4513.580681, "high": 4856.318762, "low": 4507.490794, "close": 4843.408203, "volume": 1993143}, "trend_line": 4586.572787, "activity_lines": {"activity_5": 4643.819271, "activity_10": 4561.734109, "activity_20": 4508.891076, "activity_30": 4550.627648}, "trend_signal": 0, "fair_value": 3752.0597, "relative_strength": 0.527503, "rate_of_change": 0.24472889599131392, "market_dynamics": 0.328748, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4862.165357, "high": 4930.372328, "low": 4789.08672, "close": 4815.590332, "volume": 1437143}, "trend_line": 4597.151335, "activity_lines": {"activity_5": 4718.931282, "activity_10": 4617.056055, "activity_20": 4537.205501, "activity_30": 4565.402974}, "trend_signal": 0, "fair_value": 3760.844475, "relative_strength": -3.403202, "rate_of_change": 0.23064166843667927, "market_dynamics": 0.561612, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4832.83626, "high": 4847.062329, "low": 4735.495715, "close": 4788.014648, "volume": 876854}, "trend_line": 4610.599414, "activity_lines": {"activity_5": 4758.695703, "activity_10": 4660.188352, "activity_20": 4563.379932, "activity_30": 4577.716736}, "trend_signal": 0, "fair_value": 3769.524956, "relative_strength": -6.062023, "rate_of_change": 0.2925307004277833, "market_dynamics": 0.636627, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4787.966696, "high": 5050.902959, "low": 4713.133879, "close": 5028.881836, "volume": 2260707}, "trend_line": 4628.947005, "activity_lines": {"activity_5": 4863.682031, "activity_10": 4740.46321, "activity_20": 4612.445145, "activity_30": 4604.702699}, "trend_signal": 0, "fair_value": 3780.354409, "relative_strength": -0.860832, "rate_of_change": 0.397943723852643, "market_dynamics": 0.993348, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5022.938539, "high": 5248.06916, "low": 5014.169102, "close": 5201.688965, "volume": 2007312}, "trend_line": 4651.172656, "activity_lines": {"activity_5": 4997.506999, "activity_10": 4841.768865, "activity_20": 4676.285747, "activity_30": 4641.653793}, "trend_signal": 0, "fair_value": 3792.590082, "relative_strength": 0.649992, "rate_of_change": 0.4801448574803838, "market_dynamics": 1.067269, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5202.224434, "high": 5237.302346, "low": 5087.247544, "close": 5137.282227, "volume": 1159260}, "trend_line": 4663.956559, "activity_lines": {"activity_5": 5064.762142, "activity_10": 4917.927477, "activity_20": 4730.149826, "activity_30": 4673.015701}, "trend_signal": 1, "fair_value": 3804.368815, "relative_strength": -0.524531, "rate_of_change": 0.27485333152509966, "market_dynamics": 1.098312, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5169.095565, "high": 5169.095565, "low": 4922.089929, "close": 5019.138184, "volume": 1362633}, "trend_line": 4667.412354, "activity_lines": {"activity_5": 5073.044336, "activity_10": 4959.175701, "activity_20": 4769.341081, "activity_30": 4695.930644}, "trend_signal": 1, "fair_value": 3815.19024, "relative_strength": -3.611624, "rate_of_change": 0.0740957801875584, "market_dynamics": 1.167519, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5027.761672, "high": 5094.068164, "low": 4846.770248, "close": 5007.006836, "volume": 1717140}, "trend_line": 4672.864014, "activity_lines": {"activity_5": 5063.712891, "activity_10": 4987.383984, "activity_20": 4804.475632, "activity_30": 4717.839966}, "trend_signal": 1, "fair_value": 3825.94011, "relative_strength": -2.650587, "rate_of_change": 0.11680262180665513, "market_dynamics": 1.023539, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5034.046032, "high": 5102.398973, "low": 4799.707209, "close": 5010.173828, "volume": 1445005}, "trend_line": 4676.675472, "activity_lines": {"activity_5": 5040.83763, "activity_10": 5008.077184, "activity_20": 4836.875909, "activity_30": 4739.601889}, "trend_signal": 1, "fair_value": 3837.342744, "relative_strength": -1.328472, "rate_of_change": 0.08156578039893565, "market_dynamics": 0.827949, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5010.271689, "high": 5086.272816, "low": 4902.845448, "close": 5016.945801, "volume": 1491931}, "trend_line": 4679.739909, "activity_lines": {"activity_5": 5021.466895, "activity_10": 5022.497141, "activity_20": 4867.130692, "activity_30": 4761.554814}, "trend_signal": 1, "fair_value": 3848.54888, "relative_strength": -3.31419, "rate_of_change": 0.06552597071033193, "market_dynamics": 0.755181, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5037.456567, "high": 5105.517233, "low": 4709.33328, "close": 4844.13916, "volume": 2862692}, "trend_line": 4674.487972, "activity_lines": {"activity_5": 4956.810156, "activity_10": 4996.556428, "activity_20": 4878.069513, "activity_30": 4772.161217}, "trend_signal": 1, "fair_value": 3859.359613, "relative_strength": -6.144236, "rate_of_change": -0.11222711309018601, "market_dynamics": 0.660285, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4844.139553, "high": 4923.941387, "low": 4769.355586, "close": 4787.820313, "volume": 1239741}, "trend_line": 4670.15848, "activity_lines": {"activity_5": 4892.92334, "activity_10": 4960.362633, "activity_20": 4881.756885, "activity_30": 4779.472981}, "trend_signal": 1, "fair_value": 3870.342099, "relative_strength": -8.137353, "rate_of_change": -0.09261959867975558, "market_dynamics": 0.345005, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4793.910185, "high": 4860.50878, "low": 4735.49589, "close": 4809.889648, "volume": 918950}, "trend_line": 4671.23029, "activity_lines": {"activity_5": 4851.81416, "activity_10": 4928.686355, "activity_20": 4885.798937, "activity_30": 4788.487895}, "trend_signal": 1, "fair_value": 3881.273475, "relative_strength": -8.226066, "rate_of_change": 0.022950184765472215, "market_dynamics": 0.026704, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4823.141599, "high": 4858.950447, "low": 4705.143915, "close": 4801.461914, "volume": 1373193}, "trend_line": 4675.42666, "activity_lines": {"activity_5": 4821.036881, "activity_10": 4895.080034, "activity_20": 4887.192129, "activity_30": 4796.889935}, "trend_signal": 1, "fair_value": 3891.393531, "relative_strength": -8.715743, "rate_of_change": 0.08983436352909203, "market_dynamics": -0.274961, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4780.31715, "high": 4815.833557, "low": 4666.070744, "close": 4763.898926, "volume": 872188}, "trend_line": 4687.731494, "activity_lines": {"activity_5": 4791.652734, "activity_10": 4858.778986, "activity_20": 4883.370001, "activity_30": 4802.597823}, "trend_signal": 1, "fair_value": 3901.612989, "relative_strength": -9.866376, "rate_of_change": 0.2631809863530096, "market_dynamics": -0.61339, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4768.673536, "high": 4880.386682, "low": 4660.468474, "close": 4846.770508, "volume": 1578142}, "trend_line": 4701.994841, "activity_lines": {"activity_5": 4806.76224, "activity_10": 4845.505318, "activity_20": 4886.005976, "activity_30": 4812.858405}, "trend_signal": 1, "fair_value": 3912.17228, "relative_strength": -6.15381, "rate_of_change": 0.3042697095227457, "market_dynamics": -0.636425, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4852.421387, "high": 4885.550368, "low": 4638.057513, "close": 4740.367676, "volume": 1423546}, "trend_line": 4713.011849, "activity_lines": {"activity_5": 4786.228711, "activity_10": 4818.167711, "activity_20": 4876.374447, "activity_30": 4815.334072}, "trend_signal": 1, "fair_value": 3921.82468, "relative_strength": -8.346757, "rate_of_change": 0.2343049784728744, "market_dynamics": -0.667187, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4626.754823, "high": 4852.421159, "low": 4619.252368, "close": 4785.432617, "volume": 1530461}, "trend_line": 4726.877295, "activity_lines": {"activity_5": 4783.880339, "activity_10": 4804.092285, "activity_20": 4869.524756, "activity_30": 4820.006379}, "trend_signal": 1, "fair_value": 3931.092083, "relative_strength": -8.24698, "rate_of_change": 0.2941950167798059, "market_dynamics": -0.712124, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4803.654204, "high": 4833.616448, "low": 4658.129581, "close": 4689.748535, "volume": 1083272}, "trend_line": 4735.729557, "activity_lines": {"activity_5": 4751.267741, "activity_10": 4776.648375, "activity_20": 4852.498365, "activity_30": 4817.610975}, "trend_signal": 1, "fair_value": 3938.314084, "relative_strength": -10.638273, "rate_of_change": 0.1872750538577166, "market_dynamics": -0.760152, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4701.440828, "high": 4725.751776, "low": 4623.441965, "close": 4630.019043, "volume": 1545781}, "trend_line": 4742.839307, "activity_lines": {"activity_5": 4706.192871, "activity_10": 4744.170472, "activity_20": 4829.34382, "activity_30": 4810.790942}, "trend_signal": 0, "fair_value": 3945.761852, "relative_strength": -11.598495, "rate_of_change": 0.15012998344661452, "market_dynamics": -0.892704, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4623.441734, "high": 4654.719485, "low": 4522.106109, "close": 4548.706543, "volume": 2034010}, "trend_line": 4746.205794, "activity_lines": {"activity_5": 4642.93916, "activity_10": 4703.94351, "activity_20": 4797.945971, "activity_30": 4798.266248}, "trend_signal": 0, "fair_value": 3952.966244, "relative_strength": -11.442528, "rate_of_change": 0.07098041451734628, "market_dynamics": -0.925725, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4554.162989, "high": 4736.470312, "low": 4542.860065, "close": 4677.47168, "volume": 1728375}, "trend_line": 4754.757634, "activity_lines": {"activity_5": 4642.478093, "activity_10": 4692.499894, "activity_20": 4780.214809, "activity_30": 4793.831789}, "trend_signal": 0, "fair_value": 3962.206732, "relative_strength": -9.767629, "rate_of_change": 0.18018266318772214, "market_dynamics": -0.929614, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4691.648508, "high": 4701.977051, "low": 4587.291757, "close": 4623.051758, "volume": 1255651}, "trend_line": 4761.453239, "activity_lines": {"activity_5": 4628.070117, "activity_10": 4673.168084, "activity_20": 4757.958505, "activity_30": 4785.334635}, "trend_signal": 0, "fair_value": 3971.0247, "relative_strength": -10.714199, "rate_of_change": 0.14081905988482601, "market_dynamics": -0.927865, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4695.497497, "high": 5113.99465, "low": 4679.176601, "close": 4936.998047, "volume": 4920200}, "trend_line": 4777.436361, "activity_lines": {"activity_5": 4729.136296, "activity_10": 4714.314471, "activity_20": 4766.387386, "activity_30": 4796.660107}, "trend_signal": 0, "fair_value": 3981.613369, "relative_strength": -2.655528, "rate_of_change": 0.3356773908664156, "market_dynamics": -0.505565, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4944.939494, "high": 5037.554301, "low": 4888.960953, "close": 4956.485352, "volume": 1125244}, "trend_line": 4793.896908, "activity_lines": {"activity_5": 4820.214942, "activity_10": 4756.539711, "activity_20": 4777.109742, "activity_30": 4808.211655}, "trend_signal": 0, "fair_value": 3992.722096, "relative_strength": -3.896019, "rate_of_change": 0.3445476978903012, "market_dynamics": -0.218394, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4916.730839, "high": 5166.659392, "low": 4915.804986, "close": 5106.443359, "volume": 1816174}, "trend_line": 4817.489974, "activity_lines": {"activity_5": 4939.515169, "activity_10": 4822.528471, "activity_20": 4803.28145, "activity_30": 4828.375942}, "trend_signal": 0, "fair_value": 4004.789621, "relative_strength": -2.94625, "rate_of_change": 0.4921479633954691, "market_dynamics": 0.181254, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5130.120321, "high": 5149.997831, "low": 4979.724616, "close": 5047.103027, "volume": 1884437}, "trend_line": 4838.284912, "activity_lines": {"activity_5": 5001.852832, "activity_10": 4873.006756, "activity_20": 4823.948549, "activity_30": 4843.189687}, "trend_signal": 0, "fair_value": 4016.079246, "relative_strength": -2.088839, "rate_of_change": 0.4316550343068758, "market_dynamics": 0.650905, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5164.223623, "high": 5578.335794, "low": 4995.704532, "close": 5323.583496, "volume": 3233402}, "trend_line": 4863.670785, "activity_lines": {"activity_5": 5131.708561, "activity_10": 4968.177211, "activity_20": 4870.813956, "activity_30": 4874.499273}, "trend_signal": 1, "fair_value": 4028.727071, "relative_strength": 0.13865, "rate_of_change": 0.5246874349428592, "market_dynamics": 0.846921, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5324.996923, "high": 5463.115493, "low": 5204.855757, "close": 5255.474609, "volume": 1647103}, "trend_line": 4885.605745, "activity_lines": {"activity_5": 5192.159212, "activity_10": 5041.17967, "activity_20": 4909.685293, "activity_30": 4899.776939}, "trend_signal": 1, "fair_value": 4040.568255, "relative_strength": -1.573714, "rate_of_change": 0.45099598574083155, "market_dynamics": 0.994767, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5280.954323, "high": 5295.765117, "low": 5181.275174, "close": 5193.74707, "volume": 830994}, "trend_line": 4907.891471, "activity_lines": {"activity_5": 5210.802246, "activity_10": 5092.673011, "activity_20": 4941.509719, "activity_30": 4919.657025}, "trend_signal": 1, "fair_value": 4051.706786, "relative_strength": -2.55976, "rate_of_change": 0.45615072445842775, "market_dynamics": 0.912665, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5178.839336, "high": 5349.356375, "low": 5115.504518, "close": 5335.276367, "volume": 1418815}, "trend_line": 4924.287077, "activity_lines": {"activity_5": 5260.804264, "activity_10": 5159.649352, "activity_20": 4985.971215, "activity_30": 4947.230244}, "trend_signal": 1, "fair_value": 4064.505625, "relative_strength": -1.754197, "rate_of_change": 0.33406618905245233, "market_dynamics": 0.930618, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5334.789104, "high": 5412.203614, "low": 5246.363911, "close": 5404.700684, "volume": 908754}, "trend_line": 4943.924089, "activity_lines": {"activity_5": 5318.692187, "activity_10": 5224.947026, "activity_20": 5034.705801, "activity_30": 4978.22467}, "trend_signal": 1, "fair_value": 4078.168133, "relative_strength": -1.484719, "rate_of_change": 0.3987787814345605, "market_dynamics": 0.751929, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5412.690872, "high": 5656.286733, "low": 5392.277383, "close": 5638.796387, "volume": 1682230}, "trend_line": 4972.28348, "activity_lines": {"activity_5": 5430.772168, "activity_10": 5319.585209, "activity_20": 5102.797691, "activity_30": 5023.055141}, "trend_signal": 1, "fair_value": 4093.542235, "relative_strength": 2.256842, "rate_of_change": 0.5736210849818321, "market_dynamics": 0.826167, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5658.23519, "high": 5824.854881, "low": 5622.280756, "close": 5727.368164, "volume": 1272283}, "trend_line": 4995.566357, "activity_lines": {"activity_5": 5551.361882, "activity_10": 5411.859268, "activity_20": 5175.377813, "activity_30": 5071.770282}, "trend_signal": 1, "fair_value": 4109.491349, "relative_strength": 3.879662, "rate_of_change": 0.4682532098913967, "market_dynamics": 0.991949, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5727.367875, "high": 5851.16305, "low": 5653.071676, "close": 5722.349609, "volume": 1368239}, "trend_line": 5012.921712, "activity_lines": {"activity_5": 5638.819173, "activity_10": 5488.850497, "activity_20": 5243.070901, "activity_30": 5118.659524}, "trend_signal": 1, "fair_value": 4125.507291, "relative_strength": 2.630566, "rate_of_change": 0.34741516296108327, "market_dynamics": 1.116267, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5746.903818, "high": 5835.962411, "low": 5486.061807, "close": 5573.805176, "volume": 1304236}, "trend_line": 5027.472477, "activity_lines": {"activity_5": 5641.521484, "activity_10": 5524.908842, "activity_20": 5292.052848, "activity_30": 5154.845554}, "trend_signal": 1, "fair_value": 4139.480811, "relative_strength": 0.561366, "rate_of_change": 0.29026515545152315, "market_dynamics": 1.17699, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5636.089241, "high": 5848.159527, "low": 5576.963691, "close": 5666.045898, "volume": 2660945}, "trend_line": 5049.036068, "activity_lines": {"activity_5": 5659.068782, "activity_10": 5569.24074, "activity_20": 5346.357557, "activity_30": 5196.043839}, "trend_signal": 1, "fair_value": 4154.193214, "relative_strength": 3.638513, "rate_of_change": 0.4289151476940067, "market_dynamics": 1.293117, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5670.685387, "high": 5699.803789, "low": 5521.78661, "close": 5655.533691, "volume": 1168242}, "trend_line": 5070.65363, "activity_lines": {"activity_5": 5655.688997, "activity_10": 5600.407821, "activity_20": 5395.253111, "activity_30": 5235.172718}, "trend_signal": 1, "fair_value": 4166.928245, "relative_strength": 2.700048, "rate_of_change": 0.42815225933932566, "market_dynamics": 1.242175, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5670.685474, "high": 5782.223812, "low": 5644.133536, "close": 5717.71875, "volume": 745291}, "trend_line": 5094.23846, "activity_lines": {"activity_5": 5671.921745, "activity_10": 5636.845818, "activity_20": 5445.927713, "activity_30": 5276.918855}, "trend_signal": 1, "fair_value": 4179.786626, "relative_strength": 2.637053, "rate_of_change": 0.4651240593611555, "market_dynamics": 1.143352, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5724.974221, "high": 5832.46519, "low": 5616.445972, "close": 5779.509277, "volume": 1473009}, "trend_line": 5119.657243, "activity_lines": {"activity_5": 5709.394629, "activity_10": 5676.114018, "activity_20": 5497.592032, "activity_30": 5321.129875}, "trend_signal": 1, "fair_value": 4191.938509, "relative_strength": 2.012699, "rate_of_change": 0.49897120442218323, "market_dynamics": 1.177892, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5805.962562, "high": 5867.111105, "low": 5751.723528, "close": 5767.960449, "volume": 1168009}, "trend_line": 5150.451286, "activity_lines": {"activity_5": 5739.207259, "activity_10": 5702.632209, "activity_20": 5542.682698, "activity_30": 5362.955889}, "trend_signal": 1, "fair_value": 4204.338719, "relative_strength": 3.302406, "rate_of_change": 0.6014864186875954, "market_dynamics": 0.987713, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5784.148494, "high": 6069.26176, "low": 5770.576358, "close": 6053.765137, "volume": 1919669}, "trend_line": 5192.649447, "activity_lines": {"activity_5": 5851.344434, "activity_10": 5773.247905, "activity_20": 5609.186888, "activity_30": 5421.234202}, "trend_signal": 1, "fair_value": 4218.685403, "relative_strength": 6.082822, "rate_of_change": 0.8193099722096728, "market_dynamics": 1.139727, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5922.386717, "high": 6177.690787, "low": 5860.004051, "close": 6130.212891, "volume": 2124621}, "trend_line": 5236.660221, "activity_lines": {"activity_5": 5963.116244, "activity_10": 5845.962021, "activity_20": 5676.418038, "activity_30": 5481.722166}, "trend_signal": 1, "fair_value": 4233.576167, "relative_strength": 5.508148, "rate_of_change": 0.8475591208150415, "market_dynamics": 1.3419, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6154.593688, "high": 6251.030043, "low": 6022.623163, "close": 6187.709473, "volume": 1632254}, "trend_line": 5282.868473, "activity_lines": {"activity_5": 6062.408301, "activity_10": 5920.195215, "activity_20": 5741.948096, "activity_30": 5543.080182}, "trend_signal": 1, "fair_value": 4249.570757, "relative_strength": 4.818704, "rate_of_change": 0.8823992783548664, "market_dynamics": 1.464172, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6171.768585, "high": 6386.208569, "low": 6099.910528, "close": 6125.722168, "volume": 1750800}, "trend_line": 5328.262581, "activity_lines": {"activity_5": 6109.705209, "activity_10": 5974.788148, "activity_20": 5795.618831, "activity_30": 5597.45784}, "trend_signal": 1, "fair_value": 4265.396178, "relative_strength": 8.414956, "rate_of_change": 0.8592700770803291, "market_dynamics": 1.592772, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6142.156514, "high": 6154.346856, "low": 5883.990213, "close": 5901.165039, "volume": 2016586}, "trend_line": 5363.409066, "activity_lines": {"activity_5": 6059.06888, "activity_10": 5981.218466, "activity_20": 5822.335379, "activity_30": 5634.419289}, "trend_signal": 1, "fair_value": 4279.712409, "relative_strength": 4.556066, "rate_of_change": 0.6596237416175532, "market_dynamics": 1.274718, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5927.421087, "high": 6034.912033, "low": 5794.068684, "close": 5811.046387, "volume": 1465515}, "trend_line": 5399.098356, "activity_lines": {"activity_5": 5969.512695, "activity_10": 5965.311577, "activity_20": 5836.68481, "activity_30": 5663.299116}, "trend_signal": 1, "fair_value": 4294.687556, "relative_strength": 3.367931, "rate_of_change": 0.6654217412996455, "market_dynamics": 0.71193, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5811.046399, "high": 5819.238841, "low": 5529.140677, "close": 5596.063477, "volume": 1186918}, "trend_line": 5426.119385, "activity_lines": {"activity_5": 5824.476791, "activity_10": 5907.680513, "activity_20": 5826.921852, "activity_30": 5676.006543}, "trend_signal": 1, "fair_value": 4308.370632, "relative_strength": 2.311026, "rate_of_change": 0.5004729904572152, "market_dynamics": 0.026366, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5603.564981, "high": 5723.986759, "low": 5538.468005, "close": 5619.407227, "volume": 795417}, "trend_line": 5457.108008, "activity_lines": {"activity_5": 5722.832097, "activity_10": 5855.375045, "activity_20": 5818.084584, "activity_30": 5688.476726}, "trend_signal": 1, "fair_value": 4322.480427, "relative_strength": 2.205139, "rate_of_change": 0.5711010171590648, "market_dynamics": -0.624274, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5611.461813, "high": 5717.916657, "low": 5470.163623, "close": 5672.807617, "volume": 1260268}, "trend_line": 5491.867627, "activity_lines": {"activity_5": 5676.874349, "activity_10": 5814.56622, "activity_20": 5812.600056, "activity_30": 5702.39283}, "trend_signal": 1, "fair_value": 4336.581804, "relative_strength": 3.84295, "rate_of_change": 0.6369604367192776, "market_dynamics": -0.94406, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5726.602777, "high": 5825.802761, "low": 4837.602923, "close": 4852.01416, "volume": 4654256}, "trend_line": 5501.977881, "activity_lines": {"activity_5": 5387.513086, "activity_10": 5626.462252, "activity_20": 5726.663481, "activity_30": 5661.111961}, "trend_signal": 0, "fair_value": 4346.124045, "relative_strength": -8.650728, "rate_of_change": 0.18409500531830952, "market_dynamics": -1.043843, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4905.710573, "high": 4905.710573, "low": 4685.496325, "close": 4785.634277, "volume": 2322317}, "trend_line": 5505.583301, "activity_lines": {"activity_5": 5145.968587, "activity_10": 5442.942782, "activity_20": 5636.706262, "activity_30": 5614.896245}, "trend_signal": 0, "fair_value": 4355.339171, "relative_strength": -11.096688, "rate_of_change": 0.06552952552663793, "market_dynamics": -1.035983, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4841.551362, "high": 4965.23027, "low": 4810.952362, "close": 4877.233398, "volume": 1826904}, "trend_line": 5514.056022, "activity_lines": {"activity_5": 5003.317936, "activity_10": 5299.134624, "activity_20": 5558.420703, "activity_30": 5574.357542}, "trend_signal": 0, "fair_value": 4365.150829, "relative_strength": -9.952075, "rate_of_change": 0.15389324866742385, "market_dynamics": -1.039845, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4866.721221, "high": 4909.559916, "low": 4743.437044, "close": 4807.843262, "volume": 1759435}, "trend_line": 5509.750863, "activity_lines": {"activity_5": 4885.459245, "activity_10": 5165.491522, "activity_20": 5477.153051, "activity_30": 5528.795428}, "trend_signal": 0, "fair_value": 4374.042595, "relative_strength": -12.939961, "rate_of_change": -0.07807608379063996, "market_dynamics": -1.112416, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4782.278192, "high": 4851.422098, "low": 4688.605388, "close": 4787.361328, "volume": 1780605}, "trend_line": 5504.113395, "activity_lines": {"activity_5": 4814.877506, "activity_10": 5053.212908, "activity_20": 5398.313428, "activity_30": 5482.189652}, "trend_signal": 0, "fair_value": 4383.384395, "relative_strength": -13.405374, "rate_of_change": -0.10231802018232014, "market_dynamics": -1.188953, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4806.017057, "high": 4806.017057, "low": 4619.955206, "close": 4637.327637, "volume": 1361074}, "trend_line": 5488.476204, "activity_lines": {"activity_5": 4753.31429, "activity_10": 4937.989276, "activity_20": 5309.637207, "activity_30": 5426.26799}, "trend_signal": 0, "fair_value": 4391.733351, "relative_strength": -11.623524, "rate_of_change": -0.2841000880215461, "market_dynamics": -1.247153, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4644.138566, "high": 4745.164538, "low": 4603.471315, "close": 4707.606445, "volume": 1089848}, "trend_line": 5477.159652, "activity_lines": {"activity_5": 4729.489779, "activity_10": 4858.52247, "activity_20": 5232.113623, "activity_30": 5375.889296}, "trend_signal": 0, "fair_value": 4400.142243, "relative_strength": -10.813934, "rate_of_change": -0.20618750231169483, "market_dynamics": -1.283975, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4698.130887, "high": 4796.59054, "low": 4662.004404, "close": 4771.568359, "volume": 1359195}, "trend_line": 5458.759147, "activity_lines": {"activity_5": 4732.18776, "activity_10": 4810.747647, "activity_20": 5165.245647, "activity_30": 5330.367277}, "trend_signal": 0, "fair_value": 4408.168236, "relative_strength": -10.027325, "rate_of_change": -0.3359497653730346, "market_dynamics": -1.293123, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4810.45851, "high": 4984.675756, "low": 4698.574984, "close": 4875.309082, "volume": 2579718}, "trend_line": 5446.086963, "activity_lines": {"activity_5": 4776.510319, "activity_10": 4796.825595, "activity_20": 5112.467099, "activity_30": 5292.725337}, "trend_signal": 0, "fair_value": 4417.01196, "relative_strength": -5.648252, "rate_of_change": -0.2321440396754698, "market_dynamics": -1.212697, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4858.529041, "high": 4933.249534, "low": 4681.745415, "close": 4791.605957, "volume": 1921603}, "trend_line": 5432.682259, "activity_lines": {"activity_5": 4788.434114, "activity_10": 4781.213849, "activity_20": 5055.728299, "activity_30": 5250.500756}, "trend_signal": 0, "fair_value": 4425.885058, "relative_strength": -6.150659, "rate_of_change": -0.24613459335242685, "market_dynamics": -1.115129, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4797.133249, "high": 5041.925352, "low": 4774.085198, "close": 5035.558594, "volume": 1864587}, "trend_line": 5422.691667, "activity_lines": {"activity_5": 4881.39248, "activity_10": 4825.978977, "activity_20": 5026.927386, "activity_30": 5224.879874}, "trend_signal": 0, "fair_value": 4436.977836, "relative_strength": -0.754688, "rate_of_change": -0.18389796280556053, "market_dynamics": -0.843859, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5037.631503, "high": 5148.775149, "low": 4926.438939, "close": 5063.29541, "volume": 2364110}, "trend_line": 5411.311491, "activity_lines": {"activity_5": 4957.047721, "activity_10": 4872.449991, "activity_20": 5004.255701, "activity_30": 5201.693019}, "trend_signal": 0, "fair_value": 4447.932397, "relative_strength": -1.852917, "rate_of_change": -0.20986212565346773, "market_dynamics": -0.505225, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5093.252659, "high": 5309.419778, "low": 4781.34035, "close": 4807.497559, "volume": 3139127}, "trend_line": 5383.60153, "activity_lines": {"activity_5": 4923.724414, "activity_10": 4867.36392, "activity_20": 4961.938839, "activity_30": 5162.737282}, "trend_signal": 0, "fair_value": 4457.738909, "relative_strength": -6.865581, "rate_of_change": -0.5120747723742609, "market_dynamics": -0.257302, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4851.422005, "high": 4944.206067, "low": 4780.896127, "close": 4875.75293, "volume": 2071934}, "trend_line": 5355.214355, "activity_lines": {"activity_5": 4910.757617, "activity_10": 4875.955842, "activity_20": 4932.421133, "activity_30": 5129.972856}, "trend_signal": 0, "fair_value": 4467.976317, "relative_strength": -2.906074, "rate_of_change": -0.527289674798793, "market_dynamics": -0.022411, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4870.669712, "high": 4904.723436, "low": 4721.672307, "close": 4769.396973, "volume": 1459251}, "trend_line": 5323.449268, "activity_lines": {"activity_5": 4862.309245, "activity_10": 4863.975595, "activity_20": 4899.021701, "activity_30": 5092.178186}, "trend_signal": 0, "fair_value": 4477.887514, "relative_strength": -4.407013, "rate_of_change": -0.593161821250753, "market_dynamics": 0.038691, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4688.556399, "high": 4797.824347, "low": 4494.894236, "close": 4536.005859, "volume": 1802590}, "trend_line": 5288.855957, "activity_lines": {"activity_5": 4737.544434, "activity_10": 4809.887225, "activity_20": 4849.853234, "activity_30": 5041.375385}, "trend_signal": 0, "fair_value": 4486.612896, "relative_strength": -6.245052, "rate_of_change": -0.6498288845907818, "market_dynamics": -0.00941, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4536.005597, "high": 4737.810547, "low": 4447.712524, "close": 4686.829102, "volume": 1736771}, "trend_line": 5256.215397, "activity_lines": {"activity_5": 4696.357552, "activity_10": 4785.063477, "activity_20": 4821.549644, "activity_30": 5002.534943}, "trend_signal": 0, "fair_value": 4497.340075, "relative_strength": -4.932061, "rate_of_change": -0.6171572881806096, "market_dynamics": -0.032447, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4687.569163, "high": 4775.417724, "low": 4649.122809, "close": 4667.087402, "volume": 945167}, "trend_line": 5223.267188, "activity_lines": {"activity_5": 4673.687858, "activity_10": 4757.028098, "activity_20": 4796.719308, "activity_30": 4964.526685}, "trend_signal": 0, "fair_value": 4506.998689, "relative_strength": -4.577902, "rate_of_change": -0.6268428234277731, "market_dynamics": -0.080112, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4540.4967, "high": 4790.371995, "low": 4540.4967, "close": 4751.728516, "volume": 1361260}, "trend_line": 5191.067513, "activity_lines": {"activity_5": 4688.592546, "activity_10": 4746.281667, "activity_20": 4784.373726, "activity_30": 4934.104836}, "trend_signal": 0, "fair_value": 4518.77815, "relative_strength": -6.722666, "rate_of_change": -0.6164661665016062, "market_dynamics": -0.067193, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4754.097211, "high": 4963.601741, "low": 4677.303735, "close": 4873.038574, "volume": 8214956}, "trend_line": 5160.851823, "activity_lines": {"activity_5": 4752.202214, "activity_10": 4759.83853, "activity_20": 4787.713286, "activity_30": 4913.58684}, "trend_signal": 0, "fair_value": 4530.513351, "relative_strength": -4.968654, "rate_of_change": -0.5820708346468387, "market_dynamics": 0.193335, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4826.843973, "high": 5083.381889, "low": 4819.391347, "close": 4958.419434, "volume": 2079477}, "trend_line": 5133.867122, "activity_lines": {"activity_5": 4837.362728, "activity_10": 4787.438592, "activity_20": 4802.99278, "activity_30": 4900.526685}, "trend_signal": 0, "fair_value": 4542.088071, "relative_strength": -0.779217, "rate_of_change": -0.5228730047962145, "market_dynamics": 0.348129, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4562.212162, "high": 5330.888593, "low": 4545.481225, "close": 5280.992676, "volume": 1999044}, "trend_line": 5108.10804, "activity_lines": {"activity_5": 5001.886751, "activity_10": 4875.090865, "activity_20": 4848.486844, "activity_30": 4910.018657}, "trend_signal": 0, "fair_value": 4555.720005, "relative_strength": 5.787075, "rate_of_change": -0.5017481245203055, "market_dynamics": 0.689117, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5358.674268, "high": 5398.551551, "low": 5240.325333, "close": 5384.041992, "volume": 848371}, "trend_line": 5083.235677, "activity_lines": {"activity_5": 5161.149642, "activity_10": 4977.521245, "activity_20": 4901.436279, "activity_30": 4927.820847}, "trend_signal": 0, "fair_value": 4569.925282, "relative_strength": 3.040776, "rate_of_change": -0.4869192821536407, "market_dynamics": 0.973544, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5409.607063, "high": 5549.967821, "low": 5292.639543, "close": 5350.382813, "volume": 1340051}, "trend_line": 5055.324788, "activity_lines": {"activity_5": 5261.395834, "activity_10": 5063.349148, "activity_20": 4948.766704, "activity_30": 4945.056146}, "trend_signal": 0, "fair_value": 4584.427004, "relative_strength": 1.472934, "rate_of_change": -0.5490772172198809, "market_dynamics": 1.05335, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5342.980257, "high": 5475.049083, "low": 5208.245632, "close": 5232.428711, "volume": 949153}, "trend_line": 5025.54834, "activity_lines": {"activity_5": 5282.413705, "activity_10": 5119.101216, "activity_20": 4982.279883, "activity_30": 4956.482206}, "trend_signal": 0, "fair_value": 4598.000261, "relative_strength": -2.096044, "rate_of_change": -0.5890115719306701, "market_dynamics": 1.115493, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5250.196131, "high": 5432.309471, "low": 5241.31255, "close": 5365.682617, "volume": 1183937}, "trend_line": 5007.698926, "activity_lines": {"activity_5": 5323.890202, "activity_10": 5190.662509, "activity_20": 5026.364542, "activity_30": 4978.426353}, "trend_signal": 0, "fair_value": 4612.604586, "relative_strength": 1.816788, "rate_of_change": -0.35517346152918017, "market_dynamics": 1.092893, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5468.337255, "high": 5567.043827, "low": 5344.954194, "close": 5430.335449, "volume": 1566033}, "trend_line": 4995.008561, "activity_lines": {"activity_5": 5359.766764, "activity_10": 5258.89383, "activity_20": 5073.138256, "activity_30": 5005.693225}, "trend_signal": 1, "fair_value": 4626.58656, "relative_strength": -1.092459, "rate_of_change": -0.25341709211214636, "market_dynamics": 1.145504, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5430.335378, "high": 5478.208002, "low": 5336.070606, "close": 5415.529297, "volume": 900852}, "trend_line": 4988.990755, "activity_lines": {"activity_5": 5380.751758, "activity_10": 5310.914826, "activity_20": 5115.060294, "activity_30": 5032.823595}, "trend_signal": 1, "fair_value": 4639.82559, "relative_strength": -0.661267, "rate_of_change": -0.12047639011043203, "market_dynamics": 1.130787, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5428.854638, "high": 5475.740201, "low": 5340.019037, "close": 5439.21875, "volume": 1231403}, "trend_line": 4982.984473, "activity_lines": {"activity_5": 5407.534082, "activity_10": 5353.634961, "activity_20": 5156.171989, "activity_30": 5061.870562}, "trend_signal": 1, "fair_value": 4653.383088, "relative_strength": 0.223612, "rate_of_change": -0.12039072219125356, "market_dynamics": 1.225527, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5443.660776, "high": 5647.98313, "low": 5440.20605, "close": 5534.963867, "volume": 1496554}, "trend_line": 4978.389681, "activity_lines": {"activity_5": 5460.309049, "activity_10": 5401.263477, "activity_20": 5203.716983, "activity_30": 5097.482136}, "trend_signal": 1, "fair_value": 4668.575432, "relative_strength": 1.022313, "rate_of_change": -0.09220963912083976, "market_dynamics": 1.305307, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5566.056414, "high": 5656.866462, "low": 5354.824867, "close": 5497.949219, "volume": 1400758}, "trend_line": 4999.92085, "activity_lines": {"activity_5": 5480.57679, "activity_10": 5430.127051, "activity_20": 5244.196973, "activity_30": 5131.002106}, "trend_signal": 1, "fair_value": 4683.704056, "relative_strength": 1.515232, "rate_of_change": 0.43249264078652533, "market_dynamics": 1.302004, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5480.182217, "high": 5546.809024, "low": 5439.712588, "close": 5514.729492, "volume": 1247813}, "trend_line": 5024.224023, "activity_lines": {"activity_5": 5497.620182, "activity_10": 5452.231951, "activity_20": 5284.073224, "activity_30": 5164.215567}, "trend_signal": 1, "fair_value": 4697.750474, "relative_strength": 0.240597, "rate_of_change": 0.48607115450636246, "market_dynamics": 1.34474, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5479.194874, "high": 5773.339934, "low": 5379.994894, "close": 5719.544922, "volume": 1493294}, "trend_line": 5052.301074, "activity_lines": {"activity_5": 5577.309115, "activity_10": 5507.326261, "activity_20": 5341.30602, "activity_30": 5209.07498}, "trend_signal": 1, "fair_value": 4712.403627, "relative_strength": 1.825046, "rate_of_change": 0.5588335804985702, "market_dynamics": 1.443316, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5724.974163, "high": 5811.341915, "low": 5604.058758, "close": 5696.842773, "volume": 1106172}, "trend_line": 5081.934391, "activity_lines": {"activity_5": 5629.162956, "activity_10": 5552.192853, "activity_20": 5392.033624, "activity_30": 5250.658315}, "trend_signal": 1, "fair_value": 4725.482915, "relative_strength": 2.111251, "rate_of_change": 0.5865310987204997, "market_dynamics": 1.483005, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5724.973793, "high": 5853.785727, "low": 5643.047567, "close": 5684.010742, "volume": 1283214}, "trend_line": 5111.822705, "activity_lines": {"activity_5": 5659.564518, "activity_10": 5588.427077, "activity_20": 5437.629178, "activity_30": 5289.501951}, "trend_signal": 1, "fair_value": 4738.283749, "relative_strength": 3.179097, "rate_of_change": 0.5881286868427777, "market_dynamics": 1.550757, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5692.401079, "high": 5784.197838, "low": 5651.930993, "close": 5661.308105, "volume": 1037195}, "trend_line": 5145.955387, "activity_lines": {"activity_5": 5672.462077, "activity_10": 5612.322967, "activity_20": 5476.707273, "activity_30": 5324.952622}, "trend_signal": 1, "fair_value": 4750.800579, "relative_strength": 3.57507, "rate_of_change": 0.6677203801809162, "market_dynamics": 1.447043, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5660.814786, "high": 5682.530054, "low": 5497.949124, "close": 5521.638672, "volume": 1273848}, "trend_line": 5173.089795, "activity_lines": {"activity_5": 5627.912565, "activity_10": 5605.449405, "activity_20": 5497.124935, "activity_30": 5349.190253}, "trend_signal": 1, "fair_value": 4762.244319, "relative_strength": 1.626551, "rate_of_change": 0.5272958267098147, "market_dynamics": 1.072233, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5524.106335, "high": 5822.693515, "low": 5498.936191, "close": 5723.0, "volume": 1302785}, "trend_line": 5204.804183, "activity_lines": {"activity_5": 5650.022884, "activity_10": 5633.526935, "activity_20": 5532.744582, "activity_30": 5384.668331}, "trend_signal": 1, "fair_value": 4776.282516, "relative_strength": 6.427526, "rate_of_change": 0.6130647109712567, "market_dynamics": 0.853695, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5752.5, "high": 5802.0, "low": 5371.0, "close": 5387.0, "volume": 3041018}, "trend_line": 5221.860547, "activity_lines": {"activity_5": 5559.902865, "activity_10": 5594.92318, "activity_20": 5531.336075, "activity_30": 5396.4229}, "trend_signal": 1, "fair_value": 4788.340956, "relative_strength": 1.111301, "rate_of_change": 0.3277042401654562, "market_dynamics": 0.428553, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5361.0, "high": 5400.0, "low": 5298.0, "close": 5302.5, "volume": 1526036}, "trend_line": 5238.890348, "activity_lines": {"activity_5": 5462.272363, "activity_10": 5541.90522, "activity_20": 5518.854846, "activity_30": 5401.625445}, "trend_signal": 1, "fair_value": 4799.840535, "relative_strength": -1.426047, "rate_of_change": 0.3261251587766631, "market_dynamics": 0.009003, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5400.0, "high": 5734.5, "low": 5399.0, "close": 5545.5, "volume": 1658779}, "trend_line": 5255.888395, "activity_lines": {"activity_5": 5471.075911, "activity_10": 5537.295694, "activity_20": 5527.471419, "activity_30": 5421.406713}, "trend_signal": 1, "fair_value": 4812.973954, "relative_strength": 2.167689, "rate_of_change": 0.3244589191772113, "market_dynamics": -0.096091, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5565.5, "high": 5893.5, "low": 5545.0, "close": 5824.0, "volume": 2531589}, "trend_line": 5281.245215, "activity_lines": {"activity_5": 5580.433333, "activity_10": 5582.457972, "activity_20": 5559.816181, "activity_30": 5458.059075}, "trend_signal": 1, "fair_value": 4827.560414, "relative_strength": 9.155209, "rate_of_change": 0.48244593671589886, "market_dynamics": -0.139447, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5838.5, "high": 6336.0, "low": 5779.0, "close": 6076.0, "volume": 2840578}, "trend_line": 5323.52863, "activity_lines": {"activity_5": 5753.633333, "activity_10": 5667.815332, "activity_20": 5613.575193, "activity_30": 5509.333577}, "trend_signal": 1, "fair_value": 4844.098464, "relative_strength": 12.298887, "rate_of_change": 0.8006334354614867, "market_dynamics": 0.120512, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6117.5, "high": 6319.5, "low": 6065.0, "close": 6247.0, "volume": 1431164}, "trend_line": 5369.236865, "activity_lines": {"activity_5": 5960.3, "activity_10": 5777.782599, "activity_20": 5680.324881, "activity_30": 5568.912375}, "trend_signal": 1, "fair_value": 4861.793768, "relative_strength": 13.644606, "rate_of_change": 0.8586078553690443, "market_dynamics": 0.498545, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6250.0, "high": 6270.0, "low": 6035.0, "close": 6069.5, "volume": 1754469}, "trend_line": 5412.573633, "activity_lines": {"activity_5": 6050.466667, "activity_10": 5845.474281, "activity_20": 5725.900202, "activity_30": 5614.090642}, "trend_signal": 1, "fair_value": 4877.386235, "relative_strength": 9.467919, "rate_of_change": 0.80713086588703, "market_dynamics": 0.725507, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6075.0, "high": 6108.0, "low": 5900.0, "close": 5920.5, "volume": 1651937}, "trend_line": 5458.723438, "activity_lines": {"activity_5": 6039.833333, "activity_10": 5879.066158, "activity_20": 5753.298993, "activity_30": 5646.860085}, "trend_signal": 1, "fair_value": 4891.738948, "relative_strength": 9.656217, "rate_of_change": 0.8526406868375627, "market_dynamics": 0.670368, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5900.0, "high": 6031.0, "low": 5841.0, "close": 5992.5, "volume": 1150768}, "trend_line": 5502.245801, "activity_lines": {"activity_5": 6028.2, "activity_10": 5921.036364, "activity_20": 5784.912939, "activity_30": 5681.297282}, "trend_signal": 1, "fair_value": 4906.905679, "relative_strength": 9.96198, "rate_of_change": 0.7972992860753177, "market_dynamics": 0.464006, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6015.5, "high": 6036.0, "low": 5795.5, "close": 5871.5, "volume": 1137741}, "trend_line": 5542.392887, "activity_lines": {"activity_5": 5965.0, "activity_10": 5932.445455, "activity_20": 5802.326102, "activity_30": 5705.120134}, "trend_signal": 1, "fair_value": 4921.231679, "relative_strength": 6.114071, "rate_of_change": 0.7296490824292774, "market_dynamics": 0.237312, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5871.5, "high": 6149.0, "low": 5782.0, "close": 6083.0, "volume": 1392776}, "trend_line": 5586.768604, "activity_lines": {"activity_5": 5985.933333, "activity_10": 5979.609091, "activity_20": 5837.710833, "activity_30": 5739.998012}, "trend_signal": 1, "fair_value": 4936.935246, "relative_strength": 8.094722, "rate_of_change": 0.8006598937452752, "market_dynamics": 0.180061, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6124.0, "high": 6148.0, "low": 5987.0, "close": 6053.0, "volume": 528128}, "trend_line": 5626.100651, "activity_lines": {"activity_5": 6007.8, "activity_10": 6008.663636, "activity_20": 5867.172796, "activity_30": 5770.077457}, "trend_signal": 1, "fair_value": 4952.538616, "relative_strength": 7.175512, "rate_of_change": 0.7040214082222597, "market_dynamics": 0.164119, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6053.0, "high": 6053.0, "low": 5792.0, "close": 5836.5, "volume": 1469369}, "trend_line": 5655.370003, "activity_lines": {"activity_5": 5958.6, "activity_10": 5984.709091, "activity_20": 5873.548872, "activity_30": 5783.651609}, "trend_signal": 1, "fair_value": 4966.591438, "relative_strength": 3.674807, "rate_of_change": 0.5202422390861037, "market_dynamics": 0.106458, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5834.0, "high": 6191.5, "low": 5775.0, "close": 6157.5, "volume": 2397050}, "trend_line": 5684.586914, "activity_lines": {"activity_5": 6022.0, "activity_10": 6013.827273, "activity_20": 5908.884231, "activity_30": 5816.047092}, "trend_signal": 1, "fair_value": 4980.893808, "relative_strength": 10.298532, "rate_of_change": 0.5166224488318495, "market_dynamics": 0.304812, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6190.0, "high": 6261.5, "low": 5723.0, "close": 5803.5, "volume": 3937080}, "trend_line": 5698.568848, "activity_lines": {"activity_5": 5956.4, "activity_10": 5972.518182, "activity_20": 5907.444492, "activity_30": 5823.718904}, "trend_signal": 1, "fair_value": 4992.881506, "relative_strength": 2.12159, "rate_of_change": 0.24596218180013657, "market_dynamics": 0.241718, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5803.5, "high": 5900.0, "low": 5763.5, "close": 5813.0, "volume": 1837728}, "trend_line": 5713.989421, "activity_lines": {"activity_5": 5898.5, "activity_10": 5937.890909, "activity_20": 5906.509728, "activity_30": 5831.101559}, "trend_signal": 1, "fair_value": 5004.453271, "relative_strength": 1.4654, "rate_of_change": 0.27060431156170756, "market_dynamics": 0.078388, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5815.0, "high": 5904.5, "low": 5785.0, "close": 5846.0, "volume": 1540319}, "trend_line": 5734.441797, "activity_lines": {"activity_5": 5869.6, "activity_10": 5917.154545, "activity_20": 5908.164693, "activity_30": 5839.618371}, "trend_signal": 1, "fair_value": 5014.706304, "relative_strength": 1.33035, "rate_of_change": 0.3579351394112458, "market_dynamics": -0.115868, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5825.0, "high": 5974.0, "low": 5792.0, "close": 5961.0, "volume": 1281815}, "trend_line": 5754.28571, "activity_lines": {"activity_5": 5892.833333, "activity_10": 5921.390909, "activity_20": 5920.00066, "activity_30": 5854.235029}, "trend_signal": 1, "fair_value": 5025.835291, "relative_strength": 3.093325, "rate_of_change": 0.3460478578818454, "market_dynamics": -0.528721, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5961.0, "high": 5985.0, "low": 5780.0, "close": 5915.5, "volume": 1007789}, "trend_line": 5770.457861, "activity_lines": {"activity_5": 5892.6, "activity_10": 5916.618182, "activity_20": 5926.07619, "activity_30": 5864.635951}, "trend_signal": 1, "fair_value": 5036.461371, "relative_strength": 2.552246, "rate_of_change": 0.2810453254327505, "market_dynamics": -0.835523, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5915.5, "high": 6145.0, "low": 5857.0, "close": 6103.0, "volume": 1205230}, "trend_line": 5793.373551, "activity_lines": {"activity_5": 5971.0, "activity_10": 5947.336364, "activity_20": 5948.133333, "activity_30": 5886.090283}, "trend_signal": 1, "fair_value": 5048.982051, "relative_strength": 5.777957, "rate_of_change": 0.39712082735889875, "market_dynamics": -0.897021, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6102.5, "high": 6119.0, "low": 6002.0, "close": 6032.5, "volume": 587000}, "trend_line": 5813.149593, "activity_lines": {"activity_5": 6005.933333, "activity_10": 5961.027273, "activity_20": 5961.666667, "activity_30": 5901.517795}, "trend_signal": 1, "fair_value": 5061.200948, "relative_strength": 3.94584, "rate_of_change": 0.3413562378795142, "market_dynamics": -0.87106, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6039.0, "high": 6070.0, "low": 5941.5, "close": 5984.5, "volume": 892428}, "trend_line": 5828.134131, "activity_lines": {"activity_5": 6010.233333, "activity_10": 5966.909091, "activity_20": 5967.554762, "activity_30": 5912.57266}, "trend_signal": 1, "fair_value": 5072.795293, "relative_strength": 1.747168, "rate_of_change": 0.2577696954168113, "market_dynamics": -0.77109, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5970.0, "high": 6271.0, "low": 5930.0, "close": 5977.5, "volume": 1987930}, "trend_line": 5844.119157, "activity_lines": {"activity_5": 6002.966667, "activity_10": 5972.763636, "activity_20": 5969.528571, "activity_30": 5922.209168}, "trend_signal": 1, "fair_value": 5084.485694, "relative_strength": 3.960594, "rate_of_change": 0.27427347484978964, "market_dynamics": -0.607041, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5977.5, "high": 6000.5, "low": 5862.0, "close": 5898.5, "volume": 1317697}, "trend_line": 5856.911507, "activity_lines": {"activity_5": 5968.266667, "activity_10": 5961.690909, "activity_20": 5961.921429, "activity_30": 5925.71761}, "trend_signal": 1, "fair_value": 5095.775001, "relative_strength": 2.339811, "rate_of_change": 0.21889269633863004, "market_dynamics": -0.625467, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5898.5, "high": 5994.5, "low": 5787.0, "close": 5835.0, "volume": 1736177}, "trend_line": 5860.76001, "activity_lines": {"activity_5": 5913.533333, "activity_10": 5943.781818, "activity_20": 5947.911905, "activity_30": 5924.303964}, "trend_signal": 1, "fair_value": 5106.279906, "relative_strength": 3.715434, "rate_of_change": 0.06570874419735645, "market_dynamics": -0.703198, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5839.0, "high": 5925.0, "low": 5680.0, "close": 5860.5, "volume": 2636309}, "trend_line": 5866.215251, "activity_lines": {"activity_5": 5885.166667, "activity_10": 5929.936364, "activity_20": 5937.478571, "activity_30": 5924.287189}, "trend_signal": 1, "fair_value": 5115.4226, "relative_strength": 2.9081, "rate_of_change": 0.0930807777607611, "market_dynamics": -0.765835, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5733.0, "high": 5975.5, "low": 5697.5, "close": 5911.0, "volume": 1251529}, "trend_line": 5873.781559, "activity_lines": {"activity_5": 5885.1, "activity_10": 5924.409091, "activity_20": 5933.695238, "activity_30": 5927.176528}, "trend_signal": 1, "fair_value": 5124.926778, "relative_strength": 2.06094, "rate_of_change": 0.1289810836503243, "market_dynamics": -0.822846, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5900.5, "high": 6156.0, "low": 5792.5, "close": 5980.5, "volume": 1994888}, "trend_line": 5884.421289, "activity_lines": {"activity_5": 5913.1, "activity_10": 5930.336364, "activity_20": 5937.285714, "activity_30": 5934.061589}, "trend_signal": 1, "fair_value": 5135.425761, "relative_strength": 3.966888, "rate_of_change": 0.1811393544878653, "market_dynamics": -0.826958, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5980.0, "high": 6198.0, "low": 5964.5, "close": 6098.5, "volume": 1129364}, "trend_line": 5903.65, "activity_lines": {"activity_5": 5980.233333, "activity_10": 5957.363636, "activity_20": 5951.828571, "activity_30": 5947.873118}, "trend_signal": 1, "fair_value": 5147.238123, "relative_strength": 5.34047, "rate_of_change": 0.32677318729617133, "market_dynamics": -0.527006, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6136.0, "high": 6208.5, "low": 5975.0, "close": 6002.5, "volume": 1268464}, "trend_line": 5912.966667, "activity_lines": {"activity_5": 6002.033333, "activity_10": 5963.609091, "activity_20": 5956.72381, "activity_30": 5954.250538}, "trend_signal": 1, "fair_value": 5158.623005, "relative_strength": 5.001233, "rate_of_change": 0.1578119807237904, "market_dynamics": -0.365927, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5866.0, "high": 6013.0, "low": 5845.5, "close": 5983.0, "volume": 1038695}, "trend_line": 5932.833333, "activity_lines": {"activity_5": 6006.166667, "activity_10": 5968.136364, "activity_20": 5959.138095, "activity_30": 5958.768817}, "trend_signal": 1, "fair_value": 5170.502797, "relative_strength": 7.441557, "rate_of_change": 0.3359847453711326, "market_dynamics": -0.316533, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5930.0, "high": 5995.0, "low": 5713.0, "close": 5808.5, "volume": 2562818}, "trend_line": 5949.7, "activity_lines": {"activity_5": 5943.966667, "activity_10": 5941.836364, "activity_20": 5945.409524, "activity_30": 5950.747312}, "trend_signal": 0, "fair_value": 5180.947442, "relative_strength": 9.768103, "rate_of_change": 0.28429362588332524, "market_dynamics": -0.315815, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5808.5, "high": 5914.0, "low": 5592.0, "close": 5618.5, "volume": 1609744}, "trend_line": 5952.133333, "activity_lines": {"activity_5": 5825.266667, "activity_10": 5884.190909, "activity_20": 5914.75, "activity_30": 5929.37957}, "trend_signal": 0, "fair_value": 5191.172626, "relative_strength": 5.992706, "rate_of_change": 0.0408984150461359, "market_dynamics": -0.627408, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5590.0, "high": 5737.5, "low": 5404.5, "close": 5500.0, "volume": 1580614}, "trend_line": 5941.333333, "activity_lines": {"activity_5": 5691.2, "activity_10": 5811.527273, "activity_20": 5873.842857, "activity_30": 5900.209677}, "trend_signal": 0, "fair_value": 5199.887792, "relative_strength": 4.800788, "rate_of_change": -0.1814475482281704, "market_dynamics": -0.881335, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5480.0, "high": 5538.0, "low": 5351.5, "close": 5442.0, "volume": 1480781}, "trend_line": 5920.2, "activity_lines": {"activity_5": 5577.7, "activity_10": 5735.563636, "activity_20": 5830.542857, "activity_30": 5867.994624}, "trend_signal": 0, "fair_value": 5208.368414, "relative_strength": 3.980859, "rate_of_change": -0.35570017394275305, "market_dynamics": -1.087638, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5420.0, "high": 5698.5, "low": 5384.0, "close": 5557.5, "volume": 1879187}, "trend_line": 5897.216667, "activity_lines": {"activity_5": 5540.066667, "activity_10": 5687.745455, "activity_20": 5799.964286, "activity_30": 5844.594624}, "trend_signal": 0, "fair_value": 5217.359062, "relative_strength": 0.284581, "rate_of_change": -0.3882188608492978, "market_dynamics": -1.148828, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5526.5, "high": 5750.0, "low": 5444.0, "close": 5735.5, "volume": 1694772}, "trend_line": 5886.083333, "activity_lines": {"activity_5": 5590.133333, "activity_10": 5677.8, "activity_20": 5787.554762, "activity_30": 5834.16129}, "trend_signal": 0, "fair_value": 5227.09349, "relative_strength": 2.125754, "rate_of_change": -0.18878963803891902, "market_dynamics": -1.043877, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5736.0, "high": 5924.0, "low": 5640.5, "close": 5730.5, "volume": 2311704}, "trend_line": 5879.75, "activity_lines": {"activity_5": 5643.4, "activity_10": 5670.136364, "activity_20": 5775.195238, "activity_30": 5824.123656}, "trend_signal": 0, "fair_value": 5235.38582, "relative_strength": 3.832871, "rate_of_change": -0.10759842567114374, "market_dynamics": -0.819531, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5750.0, "high": 5804.0, "low": 5641.0, "close": 5726.0, "volume": 1539924}, "trend_line": 5870.866667, "activity_lines": {"activity_5": 5687.7, "activity_10": 5666.2, "activity_20": 5763.504762, "activity_30": 5814.204301}, "trend_signal": 0, "fair_value": 5243.19678, "relative_strength": 3.117256, "rate_of_change": -0.1510835154555851, "market_dynamics": -0.664871, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5730.0, "high": 5891.5, "low": 5503.0, "close": 5520.0, "volume": 5141913}, "trend_line": 5859.15, "activity_lines": {"activity_5": 5648.266667, "activity_10": 5631.581818, "activity_20": 5733.097619, "activity_30": 5791.567742}, "trend_signal": 0, "fair_value": 5249.746563, "relative_strength": -1.366463, "rate_of_change": -0.19957303860875772, "market_dynamics": -0.540125, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5505.5, "high": 5508.0, "low": 5279.5, "close": 5406.0, "volume": 2220423}, "trend_line": 5836.583333, "activity_lines": {"activity_5": 5565.633333, "activity_10": 5585.009091, "activity_20": 5694.609524, "activity_30": 5762.332258}, "trend_signal": 0, "fair_value": 5256.294177, "relative_strength": -1.322425, "rate_of_change": -0.3851525733254833, "market_dynamics": -0.605309, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5385.5, "high": 5470.5, "low": 5289.5, "close": 5331.5, "volume": 2092539}, "trend_line": 5812.533333, "activity_lines": {"activity_5": 5468.266667, "activity_10": 5535.381818, "activity_20": 5652.009524, "activity_30": 5729.746237}, "trend_signal": 0, "fair_value": 5261.76242, "relative_strength": -3.04861, "rate_of_change": -0.41205614017400816, "market_dynamics": -0.79385, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5370.0, "high": 5370.0, "low": 5164.5, "close": 5204.5, "volume": 2372108}, "trend_line": 5791.466667, "activity_lines": {"activity_5": 5355.5, "activity_10": 5471.336364, "activity_20": 5600.42381, "activity_30": 5690.51828}, "trend_signal": 0, "fair_value": 5266.054603, "relative_strength": -4.678524, "rate_of_change": -0.36243518605557085, "market_dynamics": -0.917345, "expectation": {"probability": 54.2773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0dfedf77-1abe-47fa-883a-b33990131891/", "share_image": "https://sharemaestro.com/terminal/0dfedf77-1abe-47fa-883a-b33990131891/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}